589 lines
29 KiB
CSV
589 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,184600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,184500,3036456046,1915,1915,1915,1915,0
|
|
20241120,184400,3036456046,1915,1915,1915,1915,0
|
|
20241120,184300,3036456046,1915,1915,1915,1915,0
|
|
20241120,184200,3036456046,1915,1915,1915,1915,0
|
|
20241120,184100,3036456046,1915,1915,1915,1915,0
|
|
20241120,184000,3036456046,1915,1915,1915,1915,0
|
|
20241120,183900,3036456046,1915,1915,1915,1915,0
|
|
20241120,183800,3036456046,1915,1915,1915,1915,0
|
|
20241120,183700,3036456046,1915,1915,1915,1915,0
|
|
20241120,183600,3036456046,1915,1915,1915,1915,0
|
|
20241120,183500,3036456046,1915,1915,1915,1915,0
|
|
20241120,183400,3036456046,1915,1915,1915,1915,0
|
|
20241120,183300,3036456046,1915,1915,1915,1915,0
|
|
20241120,183200,3036456046,1915,1915,1915,1915,0
|
|
20241120,183100,3036456046,1915,1915,1915,1915,0
|
|
20241120,183000,3036456046,1915,1915,1915,1915,0
|
|
20241120,182900,3036456046,1915,1915,1915,1915,0
|
|
20241120,182800,3036456046,1915,1915,1915,1915,0
|
|
20241120,182700,3036456046,1915,1915,1915,1915,0
|
|
20241120,182600,3036456046,1915,1915,1915,1915,0
|
|
20241120,182500,3036456046,1915,1915,1915,1915,0
|
|
20241120,182400,3036456046,1915,1915,1915,1915,0
|
|
20241120,182300,3036456046,1915,1915,1915,1915,0
|
|
20241120,182200,3036456046,1915,1915,1915,1915,0
|
|
20241120,182100,3036456046,1915,1915,1915,1915,0
|
|
20241120,182000,3036456046,1915,1915,1915,1915,0
|
|
20241120,181900,3036456046,1915,1915,1915,1915,0
|
|
20241120,181800,3036456046,1915,1915,1915,1915,0
|
|
20241120,181700,3036456046,1915,1915,1915,1915,0
|
|
20241120,181600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,181500,3036456046,1915,1915,1915,1915,0
|
|
20241120,181400,3036456046,1915,1915,1915,1915,0
|
|
20241120,181300,3036456046,1915,1915,1915,1915,0
|
|
20241120,181200,3036456046,1915,1915,1915,1915,0
|
|
20241120,181100,3036456046,1915,1915,1915,1915,0
|
|
20241120,181000,3036456046,1915,1915,1915,1915,0
|
|
20241120,180900,3036456046,1915,1915,1915,1915,0
|
|
20241120,180800,3036456046,1915,1915,1915,1915,0
|
|
20241120,180700,3036456046,1915,1915,1915,1915,0
|
|
20241120,180600,3036456046,1915,1915,1915,1915,0
|
|
20241120,180500,3036456046,1915,1915,1915,1915,0
|
|
20241120,180400,3036456046,1915,1915,1915,1915,0
|
|
20241120,180300,3036456046,1915,1915,1915,1915,0
|
|
20241120,180200,3036456046,1915,1915,1915,1915,0
|
|
20241120,180100,3036456046,1915,1915,1915,1915,0
|
|
20241120,180000,3036456046,1915,1915,1915,1915,0
|
|
20241120,175900,3036456046,1915,1915,1915,1915,0
|
|
20241120,175800,3036456046,1915,1915,1915,1915,0
|
|
20241120,175700,3036456046,1915,1915,1915,1915,0
|
|
20241120,175600,3036456046,1915,1915,1915,1915,0
|
|
20241120,175500,3036456046,1915,1915,1915,1915,0
|
|
20241120,175400,3036456046,1915,1915,1915,1915,0
|
|
20241120,175300,3036456046,1915,1915,1915,1915,0
|
|
20241120,175200,3036456046,1915,1915,1915,1915,0
|
|
20241120,175100,3036456046,1915,1915,1915,1915,0
|
|
20241120,175000,3036456046,1915,1915,1915,1915,0
|
|
20241120,174900,3036456046,1915,1915,1915,1915,0
|
|
20241120,174800,3036456046,1915,1915,1915,1915,0
|
|
20241120,174700,3036456046,1915,1915,1915,1915,0
|
|
20241120,174600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,174500,3036456046,1915,1915,1915,1915,0
|
|
20241120,174400,3036456046,1915,1915,1915,1915,0
|
|
20241120,174300,3036456046,1915,1915,1915,1915,0
|
|
20241120,174200,3036456046,1915,1915,1915,1915,0
|
|
20241120,174100,3036456046,1915,1915,1915,1915,0
|
|
20241120,174000,3036456046,1915,1915,1915,1915,0
|
|
20241120,173900,3036456046,1915,1915,1915,1915,0
|
|
20241120,173800,3036456046,1915,1915,1915,1915,0
|
|
20241120,173700,3036456046,1915,1915,1915,1915,0
|
|
20241120,173600,3036456046,1915,1915,1915,1915,0
|
|
20241120,173500,3036456046,1915,1915,1915,1915,0
|
|
20241120,173400,3036456046,1915,1915,1915,1915,0
|
|
20241120,173300,3036456046,1915,1915,1915,1915,0
|
|
20241120,173200,3036456046,1915,1915,1915,1915,0
|
|
20241120,173100,3036456046,1915,1915,1915,1915,0
|
|
20241120,173000,3036456046,1915,1915,1915,1915,0
|
|
20241120,172900,3036456046,1915,1915,1915,1915,0
|
|
20241120,172800,3036456046,1915,1915,1915,1915,0
|
|
20241120,172700,3036456046,1915,1915,1915,1915,0
|
|
20241120,172600,3036456046,1915,1915,1915,1915,0
|
|
20241120,172500,3036456046,1915,1915,1915,1915,0
|
|
20241120,172400,3036456046,1915,1915,1915,1915,0
|
|
20241120,172300,3036456046,1915,1915,1915,1915,0
|
|
20241120,172200,3036456046,1915,1915,1915,1915,0
|
|
20241120,172100,3036456046,1915,1915,1915,1915,0
|
|
20241120,172000,3036456046,1915,1915,1915,1915,0
|
|
20241120,171900,3036456046,1915,1915,1915,1915,0
|
|
20241120,171800,3036456046,1915,1915,1915,1915,0
|
|
20241120,171700,3036456046,1915,1915,1915,1915,0
|
|
20241120,171600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,171500,3036456046,1915,1915,1915,1915,0
|
|
20241120,171400,3036456046,1915,1915,1915,1915,0
|
|
20241120,171300,3036456046,1915,1915,1915,1915,0
|
|
20241120,171200,3036456046,1915,1915,1915,1915,0
|
|
20241120,171100,3036456046,1915,1915,1915,1915,0
|
|
20241120,171000,3036456046,1915,1915,1915,1915,0
|
|
20241120,170900,3036456046,1915,1915,1915,1915,0
|
|
20241120,170800,3036456046,1915,1915,1915,1915,0
|
|
20241120,170700,3036456046,1915,1915,1915,1915,0
|
|
20241120,170600,3036456046,1915,1915,1915,1915,0
|
|
20241120,170500,3036456046,1915,1915,1915,1915,0
|
|
20241120,170400,3036456046,1915,1915,1915,1915,0
|
|
20241120,170300,3036456046,1915,1915,1915,1915,0
|
|
20241120,170200,3036456046,1915,1915,1915,1915,0
|
|
20241120,170100,3036456046,1915,1915,1915,1915,0
|
|
20241120,170000,3036456046,1915,1915,1915,1915,0
|
|
20241120,165900,3036456046,1915,1915,1915,1915,0
|
|
20241120,165800,3036456046,1915,1915,1915,1915,0
|
|
20241120,165700,3036456046,1915,1915,1915,1915,0
|
|
20241120,165600,3036456046,1915,1915,1915,1915,0
|
|
20241120,165500,3036456046,1915,1915,1915,1915,0
|
|
20241120,165400,3036456046,1915,1915,1915,1915,0
|
|
20241120,165300,3036456046,1915,1915,1915,1915,0
|
|
20241120,165200,3036456046,1915,1915,1915,1915,0
|
|
20241120,165100,3036456046,1915,1915,1915,1915,0
|
|
20241120,165000,3036456046,1915,1915,1915,1915,0
|
|
20241120,164900,3036456046,1915,1915,1915,1915,0
|
|
20241120,164800,3036456046,1915,1915,1915,1915,0
|
|
20241120,164700,3036456046,1915,1915,1915,1915,0
|
|
20241120,164600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,164500,3036456046,1915,1915,1915,1915,0
|
|
20241120,164400,3036456046,1915,1915,1915,1915,0
|
|
20241120,164300,3036456046,1915,1915,1915,1915,0
|
|
20241120,164200,3036456046,1915,1915,1915,1915,0
|
|
20241120,164100,3036456046,1915,1915,1915,1915,0
|
|
20241120,164000,3036456046,1915,1915,1915,1915,0
|
|
20241120,163900,3036456046,1915,1915,1915,1915,0
|
|
20241120,163800,3036456046,1915,1915,1915,1915,0
|
|
20241120,163700,3036456046,1915,1915,1915,1915,0
|
|
20241120,163600,3036456046,1915,1915,1915,1915,0
|
|
20241120,163500,3036456046,1915,1915,1915,1915,0
|
|
20241120,163400,3036456046,1915,1915,1915,1915,0
|
|
20241120,163300,3036456046,1915,1915,1915,1915,0
|
|
20241120,163200,3036456046,1915,1915,1915,1915,0
|
|
20241120,163100,3036456046,1915,1915,1915,1915,0
|
|
20241120,163000,3036456046,1915,1915,1915,1915,0
|
|
20241120,162900,3036456046,1915,1915,1915,1915,0
|
|
20241120,162800,3036456046,1915,1915,1915,1915,0
|
|
20241120,162700,3036456046,1915,1915,1915,1915,0
|
|
20241120,162600,3036456046,1915,1915,1915,1915,0
|
|
20241120,162500,3036456046,1915,1915,1915,1915,0
|
|
20241120,162400,3036456046,1915,1915,1915,1915,0
|
|
20241120,162300,3036456046,1915,1915,1915,1915,0
|
|
20241120,162200,3036456046,1915,1915,1915,1915,0
|
|
20241120,162100,3036456046,1915,1915,1915,1915,0
|
|
20241120,162000,3036456046,1915,1915,1915,1915,0
|
|
20241120,161900,3036456046,1915,1915,1915,1915,0
|
|
20241120,161800,3036456046,1915,1915,1915,1915,0
|
|
20241120,161700,3036456046,1915,1915,1915,1915,0
|
|
20241120,161600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,161500,3036456046,1915,1915,1915,1915,0
|
|
20241120,161400,3036456046,1915,1915,1915,1915,0
|
|
20241120,161300,3036456046,1915,1915,1915,1915,0
|
|
20241120,161200,3036456046,1915,1915,1915,1915,0
|
|
20241120,161100,3036456046,1915,1915,1915,1915,0
|
|
20241120,161000,3036456046,1915,1915,1915,1915,0
|
|
20241120,160900,3036456046,1915,1915,1915,1915,0
|
|
20241120,160800,3036456046,1915,1915,1915,1915,0
|
|
20241120,160700,3036456046,1915,1915,1915,1915,0
|
|
20241120,160600,3036456046,1915,1915,1915,1915,0
|
|
20241120,160500,3036456046,1915,1915,1915,1915,0
|
|
20241120,160400,3036456046,1915,1915,1915,1915,0
|
|
20241120,160300,3036456046,1915,1915,1915,1915,0
|
|
20241120,160200,3036456046,1915,1915,1915,1915,0
|
|
20241120,160100,3036456046,1915,1915,1915,1915,0
|
|
20241120,160000,3036456046,1915,1915,1915,1915,0
|
|
20241120,155900,3036456046,1915,1915,1915,1915,0
|
|
20241120,155800,3036456046,1915,1915,1915,1915,0
|
|
20241120,155700,3036456046,1915,1915,1915,1915,0
|
|
20241120,155600,3036456046,1915,1915,1915,1915,0
|
|
20241120,155500,3036456046,1915,1915,1915,1915,0
|
|
20241120,155400,3036456046,1915,1915,1915,1915,0
|
|
20241120,155300,3036456046,1915,1915,1915,1915,0
|
|
20241120,155200,3036456046,1915,1915,1915,1915,0
|
|
20241120,155100,3036456046,1915,1915,1915,1915,0
|
|
20241120,155000,3036456046,1915,1915,1915,1915,0
|
|
20241120,154900,3036456046,1915,1915,1915,1915,0
|
|
20241120,154800,3036456046,1915,1915,1915,1915,0
|
|
20241120,154700,3036456046,1915,1915,1915,1915,0
|
|
20241120,154600,3036456046,1915,1915,1915,1915,30960
|
|
20241120,154500,3036456046,1915,1915,1915,1915,0
|
|
20241120,154400,3036456046,1915,1915,1915,1915,0
|
|
20241120,154300,3036456046,1915,1915,1915,1915,0
|
|
20241120,154200,3036456046,1915,1915,1915,1915,0
|
|
20241120,154100,3036456046,1915,1915,1915,1915,0
|
|
20241120,154000,3036456046,1915,1915,1915,1915,0
|
|
20241120,153900,3036456046,1915,1915,1915,1915,0
|
|
20241120,153800,3036456046,1915,1915,1915,1915,0
|
|
20241120,153700,3036456046,1915,1915,1915,1915,0
|
|
20241120,153600,3036456046,1915,1915,1915,1915,0
|
|
20241120,153500,3036456046,1915,1915,1915,1915,0
|
|
20241120,153400,3036456046,1915,1915,1915,1915,0
|
|
20241120,153300,3036456046,1915,1915,1915,1915,0
|
|
20241120,153200,3036456046,1915,1915,1915,1915,0
|
|
20241120,153100,3036456046,1915,1915,1915,1915,0
|
|
20241120,153000,3036456046,1915,1915,1915,1915,30960
|
|
20241120,152900,2977167646,1928,1928,1928,1928,0
|
|
20241120,152800,2977167646,1928,1928,1928,1928,0
|
|
20241120,152700,2977167646,1928,1928,1928,1928,0
|
|
20241120,152600,2977167646,1928,1928,1928,1928,0
|
|
20241120,152500,2977167646,1928,1928,1928,1928,0
|
|
20241120,152400,2977167646,1928,1928,1928,1928,0
|
|
20241120,152300,2977167646,1928,1928,1928,1928,0
|
|
20241120,152200,2977167646,1928,1928,1928,1928,0
|
|
20241120,152100,2977167646,1928,1928,1928,1928,0
|
|
20241120,152000,2977167646,1928,1928,1928,1928,0
|
|
20241120,151900,2977167646,1928,1926,1928,1926,4566
|
|
20241120,151800,2968373110,1927,1930,1930,1908,48986
|
|
20241120,151700,2874882219,1930,1924,1930,1918,8365
|
|
20241120,151600,2858828667,1936,1936,1936,1936,0
|
|
20241120,151500,2858828667,1936,1937,1937,1936,566
|
|
20241120,151400,2857732375,1937,1938,1938,1922,10471
|
|
20241120,151300,2837590072,1938,1935,1938,1924,4126
|
|
20241120,151200,2829607413,1935,1928,1936,1926,2106
|
|
20241120,151100,2825550329,1936,1930,1938,1930,2174
|
|
20241120,151000,2821342327,1938,1930,1938,1930,4719
|
|
20241120,150900,2812221924,1937,1935,1937,1928,2370
|
|
20241120,150800,2807632797,1935,1924,1936,1924,5216
|
|
20241120,150700,2797545525,1932,1925,1932,1925,1203
|
|
20241120,150600,2795226522,1932,1932,1932,1932,1
|
|
20241120,150500,2795224590,1925,1934,1935,1925,5721
|
|
20241120,150400,2784198036,1934,1934,1934,1927,1134
|
|
20241120,150300,2782009679,1934,1935,1935,1929,303
|
|
20241120,150200,2781423680,1929,1935,1935,1929,314
|
|
20241120,150100,2780817968,1935,1932,1935,1929,2439
|
|
20241120,150000,2776111141,1932,1932,1932,1932,950
|
|
20241120,145900,2774275741,1933,1933,1933,1930,653
|
|
20241120,145800,2773013921,1932,1934,1935,1932,862
|
|
20241120,145700,2771347297,1934,1934,1934,1934,1436
|
|
20241120,145600,2768570073,1934,1933,1934,1933,251
|
|
20241120,145500,2768084665,1934,1933,1934,1926,2324
|
|
20241120,145400,2763594511,1926,1932,1933,1926,2109
|
|
20241120,145300,2759520578,1932,1929,1932,1926,609
|
|
20241120,145200,2758344905,1931,1930,1932,1930,1228
|
|
20241120,145100,2755974854,1930,1930,1932,1929,1530
|
|
20241120,145000,2753021880,1930,1926,1930,1922,1593
|
|
20241120,144900,2749956700,1929,1929,1929,1928,854
|
|
20241120,144800,2748309384,1929,1929,1929,1929,1
|
|
20241120,144700,2748307455,1929,1929,1929,1929,0
|
|
20241120,144600,2748307455,1929,1928,1931,1922,6087
|
|
20241120,144500,2736577821,1922,1915,1928,1914,11772
|
|
20241120,144400,2713960998,1915,1916,1916,1902,2072
|
|
20241120,144300,2709994037,1910,1908,1910,1908,250
|
|
20241120,144200,2709516837,1910,1909,1910,1898,5449
|
|
20241120,144100,2699110571,1909,1898,1909,1898,101
|
|
20241120,144000,2698918862,1909,1901,1909,1897,3901
|
|
20241120,143900,2691509579,1909,1907,1909,1900,7109
|
|
20241120,143800,2677998221,1909,1909,1909,1907,4
|
|
20241120,143700,2677990589,1907,1905,1909,1905,796
|
|
20241120,143600,2676473415,1909,1907,1909,1907,221
|
|
20241120,143500,2676051646,1909,1909,1909,1909,500
|
|
20241120,143400,2675097146,1910,1901,1910,1901,1550
|
|
20241120,143300,2672146891,1910,1910,1911,1901,3703
|
|
20241120,143200,2665089864,1910,1911,1911,1910,765
|
|
20241120,143100,2663628605,1911,1901,1911,1901,867
|
|
20241120,143000,2661978717,1900,1900,1900,1900,100
|
|
20241120,142900,2661788717,1907,1907,1907,1907,0
|
|
20241120,142800,2661788717,1907,1907,1907,1907,0
|
|
20241120,142700,2661788717,1907,1907,1907,1898,393
|
|
20241120,142600,2661042578,1898,1898,1898,1898,567
|
|
20241120,142500,2659966412,1898,1900,1900,1898,1856
|
|
20241120,142400,2656440992,1900,1912,1912,1900,72
|
|
20241120,142300,2656304040,1900,1904,1904,1900,392
|
|
20241120,142200,2655558580,1900,1918,1918,1900,21425
|
|
20241120,142100,2614730575,1918,1918,1918,1918,54
|
|
20241120,142000,2614627003,1920,1926,1926,1920,2364
|
|
20241120,141900,2610081965,1931,1931,1931,1931,0
|
|
20241120,141800,2610081965,1931,1931,1931,1931,1
|
|
20241120,141700,2610080034,1920,1931,1931,1920,2368
|
|
20241120,141600,2605531204,1921,1925,1925,1921,516
|
|
20241120,141500,2604539349,1931,1923,1931,1923,363
|
|
20241120,141400,2603841292,1927,1927,1927,1927,100
|
|
20241120,141300,2603648592,1921,1921,1921,1921,269
|
|
20241120,141200,2603131843,1920,1928,1928,1919,53189
|
|
20241120,141100,2501003012,1928,1928,1928,1928,724
|
|
20241120,141000,2499607140,1928,1928,1928,1928,6036
|
|
20241120,140900,2487969732,1933,1933,1933,1933,905
|
|
20241120,140800,2486220367,1928,1929,1929,1928,1069
|
|
20241120,140700,2484159135,1928,1930,1934,1928,756
|
|
20241120,140600,2482698132,1927,1927,1927,1927,51
|
|
20241120,140500,2482599855,1927,1927,1927,1927,51
|
|
20241120,140400,2482501578,1930,1930,1930,1930,30
|
|
20241120,140300,2482443678,1926,1926,1926,1926,0
|
|
20241120,140200,2482443678,1926,1926,1926,1926,50
|
|
20241120,140100,2482347378,1934,1926,1934,1926,53
|
|
20241120,140000,2482245284,1925,1932,1934,1920,12442
|
|
20241120,135900,2458352260,1932,1936,1936,1932,693
|
|
20241120,135800,2457011674,1935,1929,1935,1929,3358
|
|
20241120,135700,2450522149,1928,1924,1928,1924,3151
|
|
20241120,135600,2444453214,1924,1914,1925,1913,7290
|
|
20241120,135500,2430430260,1920,1920,1920,1920,5
|
|
20241120,135400,2430420660,1913,1920,1921,1913,151
|
|
20241120,135300,2430131298,1921,1921,1921,1921,198
|
|
20241120,135200,2429750940,1925,1925,1925,1925,0
|
|
20241120,135100,2429750940,1925,1925,1925,1925,1000
|
|
20241120,135000,2427825940,1925,1925,1925,1925,656
|
|
20241120,134900,2426563140,1925,1918,1926,1918,11218
|
|
20241120,134800,2404999987,1907,1917,1918,1907,2701
|
|
20241120,134700,2399820541,1917,1910,1917,1910,7990
|
|
20241120,134600,2384528700,1910,1904,1910,1904,3742
|
|
20241120,134500,2377384222,1909,1903,1909,1903,1400
|
|
20241120,134400,2374718122,1903,1904,1904,1903,305
|
|
20241120,134300,2374137576,1903,1904,1904,1903,326
|
|
20241120,134200,2373517014,1904,1904,1904,1904,500
|
|
20241120,134100,2372565014,1904,1904,1904,1904,374
|
|
20241120,134000,2371852918,1909,1908,1909,1908,159
|
|
20241120,133900,2371549517,1901,1910,1910,1900,6010
|
|
20241120,133800,2360119608,1910,1909,1910,1909,1275
|
|
20241120,133700,2357684382,1909,1909,1909,1909,0
|
|
20241120,133600,2357684382,1909,1899,1909,1899,15642
|
|
20241120,133500,2327912631,1899,1899,1899,1899,0
|
|
20241120,133400,2327912631,1899,1900,1900,1899,170
|
|
20241120,133300,2327589701,1894,1894,1894,1894,16
|
|
20241120,133200,2327559397,1900,1894,1900,1894,109
|
|
20241120,133100,2327352351,1900,1900,1900,1900,0
|
|
20241120,133000,2327352351,1900,1900,1900,1900,0
|
|
20241120,132900,2327352351,1900,1901,1901,1900,58
|
|
20241120,132800,2327242143,1902,1900,1902,1900,1202
|
|
20241120,132700,2324956154,1901,1901,1901,1901,0
|
|
20241120,132600,2324956154,1901,1893,1901,1893,13041
|
|
20241120,132500,2300188042,1891,1893,1893,1891,1214
|
|
20241120,132400,2297890940,1897,1897,1897,1897,45
|
|
20241120,132300,2297805575,1898,1894,1898,1892,790
|
|
20241120,132200,2296309587,1898,1897,1898,1897,60
|
|
20241120,132100,2296195737,1897,1893,1897,1893,155
|
|
20241120,132000,2295901842,1897,1897,1897,1897,0
|
|
20241120,131900,2295901842,1897,1897,1897,1897,846
|
|
20241120,131800,2294296980,1897,1896,1897,1896,1169
|
|
20241120,131700,2292080067,1892,1892,1892,1892,0
|
|
20241120,131600,2292080067,1892,1892,1892,1892,92
|
|
20241120,131500,2291906003,1892,1892,1892,1892,0
|
|
20241120,131400,2291906003,1892,1892,1892,1892,0
|
|
20241120,131300,2291906003,1892,1896,1896,1892,248
|
|
20241120,131200,2291436081,1896,1896,1896,1896,10
|
|
20241120,131100,2291417121,1896,1896,1896,1896,256
|
|
20241120,131000,2290931745,1895,1888,1895,1888,1002
|
|
20241120,130900,2289039956,1888,1888,1888,1888,1000
|
|
20241120,130800,2287151956,1888,1888,1888,1888,1000
|
|
20241120,130700,2285263956,1888,1888,1888,1888,500
|
|
20241120,130600,2284319956,1887,1887,1887,1887,0
|
|
20241120,130500,2284319956,1887,1888,1888,1887,1500
|
|
20241120,130400,2281488079,1888,1888,1888,1888,0
|
|
20241120,130300,2281488079,1888,1884,1888,1884,479
|
|
20241120,130200,2280584127,1884,1884,1884,1884,0
|
|
20241120,130100,2280584127,1884,1884,1884,1884,1000
|
|
20241120,130000,2278700127,1884,1889,1889,1884,851
|
|
20241120,125900,2277093328,1884,1884,1884,1884,0
|
|
20241120,125800,2277093328,1884,1884,1884,1884,0
|
|
20241120,125700,2277093328,1884,1884,1884,1884,490
|
|
20241120,125600,2276170168,1884,1884,1884,1884,0
|
|
20241120,125500,2276170168,1884,1884,1884,1884,59
|
|
20241120,125400,2276059012,1890,1884,1890,1884,501
|
|
20241120,125300,2275115122,1883,1893,1893,1883,1995
|
|
20241120,125200,2271338957,1893,1893,1893,1893,2200
|
|
20241120,125100,2267174357,1882,1882,1882,1882,0
|
|
20241120,125000,2267174357,1882,1883,1883,1882,594
|
|
20241120,124900,2266056091,1884,1884,1884,1884,38
|
|
20241120,124800,2265984499,1884,1891,1893,1884,2105
|
|
20241120,124700,2262016058,1891,1891,1891,1886,1602
|
|
20241120,124600,2258991676,1885,1885,1886,1885,144
|
|
20241120,124500,2258720227,1885,1885,1885,1885,565
|
|
20241120,124400,2257655202,1890,1890,1890,1890,365
|
|
20241120,124300,2256965352,1891,1891,1891,1891,0
|
|
20241120,124200,2256965352,1891,1891,1891,1891,10
|
|
20241120,124100,2256946442,1890,1890,1890,1890,0
|
|
20241120,124000,2256946442,1890,1890,1890,1890,0
|
|
20241120,123900,2256946442,1890,1886,1890,1886,1100
|
|
20241120,123800,2254867842,1889,1893,1893,1889,937
|
|
20241120,123700,2253097563,1893,1893,1895,1893,2550
|
|
20241120,123600,2248268679,1894,1889,1894,1889,75
|
|
20241120,123500,2248126999,1889,1888,1890,1888,243
|
|
20241120,123400,2247667748,1881,1884,1884,1881,16171
|
|
20241120,123300,2217233195,1884,1884,1884,1884,0
|
|
20241120,123200,2217233195,1884,1884,1884,1884,1
|
|
20241120,123100,2217231311,1882,1890,1890,1882,45
|
|
20241120,123000,2217146379,1882,1884,1884,1882,3200
|
|
20241120,122900,2211120977,1890,1883,1890,1883,119
|
|
20241120,122800,2210896869,1883,1883,1883,1883,363
|
|
20241120,122700,2210213340,1883,1882,1890,1882,356
|
|
20241120,122600,2209543064,1882,1882,1882,1882,334
|
|
20241120,122500,2208914476,1882,1891,1891,1882,5712
|
|
20241120,122400,2198113093,1891,1891,1891,1891,843
|
|
20241120,122300,2196518980,1891,1883,1894,1883,5553
|
|
20241120,122200,2186021033,1881,1885,1885,1881,5393
|
|
20241120,122100,2175870492,1883,1891,1891,1883,1341
|
|
20241120,122000,2173340471,1890,1890,1890,1890,500
|
|
20241120,121900,2172395471,1892,1892,1892,1892,1
|
|
20241120,121800,2172393579,1892,1892,1892,1892,11
|
|
20241120,121700,2172372767,1892,1892,1892,1892,1
|
|
20241120,121600,2172370875,1892,1892,1892,1892,20
|
|
20241120,121500,2172333035,1892,1884,1892,1884,72
|
|
20241120,121400,2172197371,1892,1892,1892,1892,200
|
|
20241120,121300,2171818971,1892,1891,1892,1890,974
|
|
20241120,121200,2169977589,1890,1893,1893,1890,71
|
|
20241120,121100,2169843396,1894,1894,1894,1894,67
|
|
20241120,121000,2169716498,1893,1892,1893,1892,545
|
|
20241120,120900,2168684822,1883,1883,1883,1883,3000
|
|
20241120,120800,2163035822,1883,1892,1892,1883,55
|
|
20241120,120700,2162932248,1884,1892,1893,1884,259
|
|
20241120,120600,2162442124,1891,1891,1891,1891,30
|
|
20241120,120500,2162385394,1891,1891,1891,1891,2442
|
|
20241120,120400,2157767572,1891,1891,1891,1891,11
|
|
20241120,120300,2157746771,1892,1892,1892,1892,0
|
|
20241120,120200,2157746771,1892,1891,1892,1891,1417
|
|
20241120,120100,2155065817,1891,1880,1891,1880,8407
|
|
20241120,120000,2139171474,1874,1880,1880,1874,2407
|
|
20241120,115900,2134659379,1873,1873,1873,1873,0
|
|
20241120,115800,2134659379,1873,1873,1873,1873,0
|
|
20241120,115700,2134659379,1873,1875,1875,1873,608
|
|
20241120,115600,2133520097,1874,1874,1874,1874,0
|
|
20241120,115500,2133520097,1874,1874,1874,1874,77
|
|
20241120,115400,2133375799,1874,1877,1881,1874,2751
|
|
20241120,115300,2128216291,1876,1875,1881,1875,345
|
|
20241120,115200,2127569255,1881,1892,1892,1881,4124
|
|
20241120,115100,2119811990,1873,1881,1883,1873,20253
|
|
20241120,115000,2081847988,1882,1882,1882,1882,1325
|
|
20241120,114900,2079354338,1883,1886,1887,1882,13321
|
|
20241120,114800,2054252619,1887,1887,1887,1887,300
|
|
20241120,114700,2053686519,1886,1894,1894,1886,501
|
|
20241120,114600,2052737633,1894,1894,1894,1894,6
|
|
20241120,114500,2052726269,1885,1885,1885,1885,0
|
|
20241120,114400,2052726269,1885,1893,1893,1885,133
|
|
20241120,114300,2052475499,1893,1883,1893,1883,1497
|
|
20241120,114200,2049651143,1890,1890,1890,1890,50
|
|
20241120,114100,2049556643,1890,1889,1890,1889,5
|
|
20241120,114000,2049547197,1883,1882,1883,1882,295
|
|
20241120,113900,2048992002,1890,1890,1890,1890,0
|
|
20241120,113800,2048992002,1890,1893,1893,1880,4166
|
|
20241120,113700,2041153722,1894,1894,1894,1894,1
|
|
20241120,113600,2041151828,1877,1898,1898,1873,26937
|
|
20241120,113500,1990489700,1898,1898,1898,1898,3
|
|
20241120,113400,1990484006,1897,1899,1899,1894,568
|
|
20241120,113300,1989407999,1891,1895,1895,1891,1554
|
|
20241120,113200,1986468531,1895,1899,1899,1895,2460
|
|
20241120,113100,1981804912,1898,1898,1898,1898,11
|
|
20241120,113000,1981784034,1904,1904,1904,1904,290
|
|
20241120,112900,1981231874,1905,1905,1905,1905,0
|
|
20241120,112800,1981231874,1905,1899,1905,1899,2307
|
|
20241120,112700,1976843651,1902,1902,1902,1902,4
|
|
20241120,112600,1976836043,1902,1902,1902,1902,0
|
|
20241120,112500,1976836043,1902,1902,1902,1902,129
|
|
20241120,112400,1976590685,1892,1889,1892,1888,98
|
|
20241120,112300,1976405512,1887,1892,1903,1885,16473
|
|
20241120,112200,1945212761,1892,1887,1894,1883,4139
|
|
20241120,112100,1937412469,1885,1892,1892,1881,65992
|
|
20241120,112000,1813010362,1892,1895,1895,1891,8043
|
|
20241120,111900,1797788523,1894,1895,1895,1894,528
|
|
20241120,111800,1796788431,1895,1897,1898,1895,700
|
|
20241120,111700,1795461140,1894,1898,1898,1894,1641
|
|
20241120,111600,1792351387,1900,1901,1901,1900,8295
|
|
20241120,111500,1776590009,1905,1906,1906,1905,585
|
|
20241120,111400,1775475059,1907,1907,1907,1907,78
|
|
20241120,111300,1775326313,1905,1900,1905,1900,2726
|
|
20241120,111200,1770139709,1901,1900,1901,1897,1444
|
|
20241120,111100,1767396015,1900,1900,1900,1900,1999
|
|
20241120,111000,1763597915,1900,1899,1900,1899,6299
|
|
20241120,110900,1751630765,1900,1900,1900,1900,205
|
|
20241120,110800,1751241265,1900,1899,1900,1894,11183
|
|
20241120,110700,1730023018,1900,1900,1900,1898,1277
|
|
20241120,110600,1727598688,1899,1899,1899,1899,82
|
|
20241120,110500,1727442970,1904,1899,1904,1898,2538
|
|
20241120,110400,1722623827,1900,1905,1905,1899,1159
|
|
20241120,110300,1720419526,1905,1905,1905,1905,500
|
|
20241120,110200,1719467026,1900,1900,1900,1900,0
|
|
20241120,110100,1719467026,1900,1900,1900,1900,1084
|
|
20241120,110000,1717407426,1900,1900,1900,1900,120
|
|
20241120,105900,1717179426,1905,1905,1905,1905,701
|
|
20241120,105800,1715844021,1905,1900,1905,1900,8
|
|
20241120,105700,1715828786,1905,1905,1905,1905,0
|
|
20241120,105600,1715828786,1905,1905,1905,1905,32
|
|
20241120,105500,1715767826,1899,1901,1901,1899,1978
|
|
20241120,105400,1712009827,1905,1903,1905,1903,601
|
|
20241120,105300,1710865922,1903,1900,1903,1900,7179
|
|
20241120,105200,1697222260,1898,1900,1900,1898,1473
|
|
20241120,105100,1694423562,1898,1898,1898,1898,0
|
|
20241120,105000,1694423562,1898,1903,1903,1898,5820
|
|
20241120,104900,1683361883,1903,1909,1909,1903,4593
|
|
20241120,104800,1674608779,1909,1909,1909,1909,2052
|
|
20241120,104700,1670691511,1909,1909,1909,1908,3036
|
|
20241120,104600,1664895809,1918,1909,1918,1909,130
|
|
20241120,104500,1664646891,1914,1914,1914,1914,50
|
|
20241120,104400,1664551191,1918,1916,1919,1916,2165
|
|
20241120,104300,1660398936,1914,1914,1914,1907,305
|
|
20241120,104200,1659815194,1912,1912,1913,1912,2238
|
|
20241120,104100,1655534337,1912,1912,1912,1912,539
|
|
20241120,104000,1654503769,1913,1913,1913,1913,13
|
|
20241120,103900,1654478900,1912,1905,1912,1902,679
|
|
20241120,103800,1653185645,1905,1905,1905,1905,0
|
|
20241120,103700,1653185645,1905,1906,1906,1905,100
|
|
20241120,103600,1652995124,1907,1907,1907,1907,0
|
|
20241120,103500,1652995124,1907,1914,1917,1907,7620
|
|
20241120,103400,1638462577,1907,1907,1907,1907,0
|
|
20241120,103300,1638462577,1907,1907,1907,1907,10
|
|
20241120,103200,1638443507,1905,1905,1905,1905,0
|
|
20241120,103100,1638443507,1905,1905,1905,1905,10
|
|
20241120,103000,1638424457,1918,1918,1918,1918,0
|
|
20241120,102900,1638424457,1918,1918,1918,1918,784
|
|
20241120,102800,1636920745,1918,1919,1919,1901,1549
|
|
20241120,102700,1633964446,1919,1918,1920,1914,3144
|
|
20241120,102600,1627931444,1918,1903,1918,1903,10408
|
|
20241120,102500,1608063333,1901,1901,1901,1901,2263
|
|
20241120,102400,1603761370,1901,1905,1905,1901,2884
|
|
20241120,102300,1598276452,1902,1905,1905,1902,5707
|
|
20241120,102200,1587408342,1905,1892,1905,1892,8330
|
|
20241120,102100,1571611243,1889,1879,1889,1879,5760
|
|
20241120,102000,1560751514,1870,1868,1875,1866,1820
|
|
20241120,101900,1557349678,1868,1875,1875,1868,19573
|
|
20241120,101800,1520731696,1875,1880,1881,1873,18979
|
|
20241120,101700,1485104735,1879,1886,1889,1879,13685
|
|
20241120,101600,1459336655,1886,1890,1890,1884,3600
|
|
20241120,101500,1452549577,1890,1884,1890,1882,3696
|
|
20241120,101400,1445580653,1885,1885,1885,1885,2100
|
|
20241120,101300,1441622153,1882,1885,1885,1882,2771
|
|
20241120,101200,1436404211,1884,1884,1884,1882,4403
|
|
20241120,101100,1428113189,1884,1885,1890,1884,194
|
|
20241120,101000,1427747504,1881,1893,1893,1881,18882
|
|
20241120,100900,1392173282,1895,1900,1900,1895,358
|
|
20241120,100800,1391493907,1900,1892,1900,1891,7187
|
|
20241120,100700,1377856393,1892,1900,1900,1892,1436
|
|
20241120,100600,1375128068,1892,1898,1905,1892,1613
|
|
20241120,100500,1372060281,1896,1900,1900,1896,3700
|
|
20241120,100400,1365039081,1900,1900,1903,1890,8476
|
|
20241120,100300,1348993368,1900,1890,1900,1890,3672
|
|
20241120,100200,1342023891,1897,1891,1908,1891,22486
|
|
20241120,100100,1299413066,1890,1893,1893,1860,59305
|
|
20241120,100000,1187882176,1893,1900,1900,1893,12176
|
|
20241120,095900,1164792676,1900,1909,1909,1898,27477
|
|
20241120,095800,1112564762,1913,1915,1915,1907,39731
|
|
20241120,095700,1036682555,1915,1928,1929,1915,9669
|
|
20241120,095600,1018127217,1930,1930,1930,1930,19
|
|
20241120,095500,1018090547,1930,1930,1930,1919,25805
|
|
20241120,095400,968329918,1923,1923,1923,1923,1150
|
|
20241120,095300,966118468,1930,1930,1930,1922,4981
|
|
20241120,095200,956505146,1930,1928,1930,1928,3970
|
|
20241120,095100,948846111,1920,1924,1924,1919,13085
|
|
20241120,095000,923706073,1924,1927,1927,1924,3598
|
|
20241120,094900,916782942,1927,1928,1928,1925,4745
|
|
20241120,094800,907637931,1930,1937,1937,1928,11220
|
|
20241120,094700,885947435,1939,1937,1939,1936,1247
|
|
20241120,094600,883532269,1937,1941,1948,1937,19950
|
|
20241120,094500,844847481,1942,1955,1955,1942,13170
|
|
20241120,094400,819211587,1955,1947,1955,1947,4157
|
|
20241120,094300,811117036,1948,1955,1955,1948,1996
|
|
20241120,094200,807223727,1963,1956,1963,1949,911
|
|
20241120,094100,805447775,1956,1956,1956,1956,41
|
|
20241120,094000,805367579,1948,1964,1964,1948,9870
|
|
20241120,093900,786012590,1963,1949,1963,1949,7591
|
|
20241120,093800,771150736,1948,1949,1949,1948,2000
|
|
20241120,093700,767254611,1948,1950,1956,1948,4226
|
|
20241120,093600,759012166,1950,1950,1950,1949,2262
|
|
20241120,093500,754601716,1950,1953,1953,1939,14384
|
|
20241120,093400,726682490,1942,1944,1944,1940,17499
|
|
20241120,093300,692705991,1942,1971,1971,1942,35001
|
|
20241120,093200,624347944,1970,1966,1973,1966,878
|
|
20241120,093100,622616788,1968,1975,1975,1968,1045
|
|
20241120,093000,620553218,1975,1966,1977,1966,10098
|
|
20241120,092900,600643614,1967,1967,1967,1967,1501
|
|
20241120,092800,597691147,1967,1961,1967,1961,308
|
|
20241120,092700,597085781,1962,1965,1967,1962,5473
|
|
20241120,092600,586343535,1976,1978,1978,1964,10153
|
|
20241120,092500,566262709,1966,1970,1971,1966,2359
|
|
20241120,092400,561621510,1971,1978,1978,1971,2533
|
|
20241120,092300,556619172,1990,1982,1993,1977,13927
|
|
20241120,092200,528938104,1982,1992,1994,1982,6516
|
|
20241120,092100,515953493,1993,1994,1995,1991,6977
|
|
20241120,092000,502049803,1995,1988,1995,1987,7399
|
|
20241120,091900,487322998,1988,1980,1989,1980,8464
|
|
20241120,091800,470529501,1980,1975,1980,1964,14725
|
|
20241120,091700,441435733,1972,1972,1972,1962,9255
|
|
20241120,091600,423217524,1972,1962,1976,1962,5617
|
|
20241120,091500,412137251,1962,1962,1962,1962,3376
|
|
20241120,091400,405513539,1962,1958,1962,1958,4522
|
|
20241120,091300,396653194,1959,1959,1959,1958,310
|
|
20241120,091200,396045975,1952,1952,1953,1949,23855
|
|
20241120,091100,349495640,1952,1952,1960,1951,9711
|
|
20241120,091000,330536477,1952,1975,1983,1952,37832
|
|
20241120,090900,256397772,1975,1973,1986,1972,8807
|
|
20241120,090800,238999466,1972,1968,1973,1962,3118
|
|
20241120,090700,232859839,1973,1967,1975,1967,1353
|
|
20241120,090600,230198117,1975,1967,1975,1962,6532
|
|
20241120,090500,217357265,1967,1976,1977,1967,2027
|
|
20241120,090400,213361668,1977,1965,1977,1964,7942
|
|
20241120,090300,197717860,1964,1975,1975,1961,4672
|
|
20241120,090200,188522713,1966,1979,1979,1966,273
|
|
20241120,090100,187982662,1980,1954,1985,1954,6302
|
|
20241120,090000,175575905,1952,1942,1991,1942,79607
|