590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,184700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,184600,4161696092,1834,1834,1834,1834,0
|
|
20241126,184500,4161696092,1834,1834,1834,1834,0
|
|
20241126,184400,4161696092,1834,1834,1834,1834,0
|
|
20241126,184300,4161696092,1834,1834,1834,1834,0
|
|
20241126,184200,4161696092,1834,1834,1834,1834,0
|
|
20241126,184100,4161696092,1834,1834,1834,1834,0
|
|
20241126,184000,4161696092,1834,1834,1834,1834,0
|
|
20241126,183900,4161696092,1834,1834,1834,1834,0
|
|
20241126,183800,4161696092,1834,1834,1834,1834,0
|
|
20241126,183700,4161696092,1834,1834,1834,1834,0
|
|
20241126,183600,4161696092,1834,1834,1834,1834,0
|
|
20241126,183500,4161696092,1834,1834,1834,1834,0
|
|
20241126,183400,4161696092,1834,1834,1834,1834,0
|
|
20241126,183300,4161696092,1834,1834,1834,1834,0
|
|
20241126,183200,4161696092,1834,1834,1834,1834,0
|
|
20241126,183100,4161696092,1834,1834,1834,1834,0
|
|
20241126,183000,4161696092,1834,1834,1834,1834,0
|
|
20241126,182900,4161696092,1834,1834,1834,1834,0
|
|
20241126,182800,4161696092,1834,1834,1834,1834,0
|
|
20241126,182700,4161696092,1834,1834,1834,1834,0
|
|
20241126,182600,4161696092,1834,1834,1834,1834,0
|
|
20241126,182500,4161696092,1834,1834,1834,1834,0
|
|
20241126,182400,4161696092,1834,1834,1834,1834,0
|
|
20241126,182300,4161696092,1834,1834,1834,1834,0
|
|
20241126,182200,4161696092,1834,1834,1834,1834,0
|
|
20241126,182100,4161696092,1834,1834,1834,1834,0
|
|
20241126,182000,4161696092,1834,1834,1834,1834,0
|
|
20241126,181900,4161696092,1834,1834,1834,1834,0
|
|
20241126,181800,4161696092,1834,1834,1834,1834,0
|
|
20241126,181700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,181600,4161696092,1834,1834,1834,1834,0
|
|
20241126,181500,4161696092,1834,1834,1834,1834,0
|
|
20241126,181400,4161696092,1834,1834,1834,1834,0
|
|
20241126,181300,4161696092,1834,1834,1834,1834,0
|
|
20241126,181200,4161696092,1834,1834,1834,1834,0
|
|
20241126,181100,4161696092,1834,1834,1834,1834,0
|
|
20241126,181000,4161696092,1834,1834,1834,1834,0
|
|
20241126,180900,4161696092,1834,1834,1834,1834,0
|
|
20241126,180800,4161696092,1834,1834,1834,1834,0
|
|
20241126,180700,4161696092,1834,1834,1834,1834,0
|
|
20241126,180600,4161696092,1834,1834,1834,1834,0
|
|
20241126,180500,4161696092,1834,1834,1834,1834,0
|
|
20241126,180400,4161696092,1834,1834,1834,1834,0
|
|
20241126,180300,4161696092,1834,1834,1834,1834,0
|
|
20241126,180200,4161696092,1834,1834,1834,1834,0
|
|
20241126,180100,4161696092,1834,1834,1834,1834,0
|
|
20241126,180000,4161696092,1834,1834,1834,1834,0
|
|
20241126,175900,4161696092,1834,1834,1834,1834,0
|
|
20241126,175800,4161696092,1834,1834,1834,1834,0
|
|
20241126,175700,4161696092,1834,1834,1834,1834,0
|
|
20241126,175600,4161696092,1834,1834,1834,1834,0
|
|
20241126,175500,4161696092,1834,1834,1834,1834,0
|
|
20241126,175400,4161696092,1834,1834,1834,1834,0
|
|
20241126,175300,4161696092,1834,1834,1834,1834,0
|
|
20241126,175200,4161696092,1834,1834,1834,1834,0
|
|
20241126,175100,4161696092,1834,1834,1834,1834,0
|
|
20241126,175000,4161696092,1834,1834,1834,1834,0
|
|
20241126,174900,4161696092,1834,1834,1834,1834,0
|
|
20241126,174800,4161696092,1834,1834,1834,1834,0
|
|
20241126,174700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,174600,4161696092,1834,1834,1834,1834,0
|
|
20241126,174500,4161696092,1834,1834,1834,1834,0
|
|
20241126,174400,4161696092,1834,1834,1834,1834,0
|
|
20241126,174300,4161696092,1834,1834,1834,1834,0
|
|
20241126,174200,4161696092,1834,1834,1834,1834,0
|
|
20241126,174100,4161696092,1834,1834,1834,1834,0
|
|
20241126,174000,4161696092,1834,1834,1834,1834,0
|
|
20241126,173900,4161696092,1834,1834,1834,1834,0
|
|
20241126,173800,4161696092,1834,1834,1834,1834,0
|
|
20241126,173700,4161696092,1834,1834,1834,1834,0
|
|
20241126,173600,4161696092,1834,1834,1834,1834,0
|
|
20241126,173500,4161696092,1834,1834,1834,1834,0
|
|
20241126,173400,4161696092,1834,1834,1834,1834,0
|
|
20241126,173300,4161696092,1834,1834,1834,1834,0
|
|
20241126,173200,4161696092,1834,1834,1834,1834,0
|
|
20241126,173100,4161696092,1834,1834,1834,1834,0
|
|
20241126,173000,4161696092,1834,1834,1834,1834,0
|
|
20241126,172900,4161696092,1834,1834,1834,1834,0
|
|
20241126,172800,4161696092,1834,1834,1834,1834,0
|
|
20241126,172700,4161696092,1834,1834,1834,1834,0
|
|
20241126,172600,4161696092,1834,1834,1834,1834,0
|
|
20241126,172500,4161696092,1834,1834,1834,1834,0
|
|
20241126,172400,4161696092,1834,1834,1834,1834,0
|
|
20241126,172300,4161696092,1834,1834,1834,1834,0
|
|
20241126,172200,4161696092,1834,1834,1834,1834,0
|
|
20241126,172100,4161696092,1834,1834,1834,1834,0
|
|
20241126,172000,4161696092,1834,1834,1834,1834,0
|
|
20241126,171900,4161696092,1834,1834,1834,1834,0
|
|
20241126,171800,4161696092,1834,1834,1834,1834,0
|
|
20241126,171700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,171600,4161696092,1834,1834,1834,1834,0
|
|
20241126,171500,4161696092,1834,1834,1834,1834,0
|
|
20241126,171400,4161696092,1834,1834,1834,1834,0
|
|
20241126,171300,4161696092,1834,1834,1834,1834,0
|
|
20241126,171200,4161696092,1834,1834,1834,1834,0
|
|
20241126,171100,4161696092,1834,1834,1834,1834,0
|
|
20241126,171000,4161696092,1834,1834,1834,1834,0
|
|
20241126,170900,4161696092,1834,1834,1834,1834,0
|
|
20241126,170800,4161696092,1834,1834,1834,1834,0
|
|
20241126,170700,4161696092,1834,1834,1834,1834,0
|
|
20241126,170600,4161696092,1834,1834,1834,1834,0
|
|
20241126,170500,4161696092,1834,1834,1834,1834,0
|
|
20241126,170400,4161696092,1834,1834,1834,1834,0
|
|
20241126,170300,4161696092,1834,1834,1834,1834,0
|
|
20241126,170200,4161696092,1834,1834,1834,1834,0
|
|
20241126,170100,4161696092,1834,1834,1834,1834,0
|
|
20241126,170000,4161696092,1834,1834,1834,1834,0
|
|
20241126,165900,4161696092,1834,1834,1834,1834,0
|
|
20241126,165800,4161696092,1834,1834,1834,1834,0
|
|
20241126,165700,4161696092,1834,1834,1834,1834,0
|
|
20241126,165600,4161696092,1834,1834,1834,1834,0
|
|
20241126,165500,4161696092,1834,1834,1834,1834,0
|
|
20241126,165400,4161696092,1834,1834,1834,1834,0
|
|
20241126,165300,4161696092,1834,1834,1834,1834,0
|
|
20241126,165200,4161696092,1834,1834,1834,1834,0
|
|
20241126,165100,4161696092,1834,1834,1834,1834,0
|
|
20241126,165000,4161696092,1834,1834,1834,1834,0
|
|
20241126,164900,4161696092,1834,1834,1834,1834,0
|
|
20241126,164800,4161696092,1834,1834,1834,1834,0
|
|
20241126,164700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,164600,4161696092,1834,1834,1834,1834,0
|
|
20241126,164500,4161696092,1834,1834,1834,1834,0
|
|
20241126,164400,4161696092,1834,1834,1834,1834,0
|
|
20241126,164300,4161696092,1834,1834,1834,1834,0
|
|
20241126,164200,4161696092,1834,1834,1834,1834,0
|
|
20241126,164100,4161696092,1834,1834,1834,1834,0
|
|
20241126,164000,4161696092,1834,1834,1834,1834,0
|
|
20241126,163900,4161696092,1834,1834,1834,1834,0
|
|
20241126,163800,4161696092,1834,1834,1834,1834,0
|
|
20241126,163700,4161696092,1834,1834,1834,1834,0
|
|
20241126,163600,4161696092,1834,1834,1834,1834,0
|
|
20241126,163500,4161696092,1834,1834,1834,1834,0
|
|
20241126,163400,4161696092,1834,1834,1834,1834,0
|
|
20241126,163300,4161696092,1834,1834,1834,1834,0
|
|
20241126,163200,4161696092,1834,1834,1834,1834,0
|
|
20241126,163100,4161696092,1834,1834,1834,1834,0
|
|
20241126,163000,4161696092,1834,1834,1834,1834,0
|
|
20241126,162900,4161696092,1834,1834,1834,1834,0
|
|
20241126,162800,4161696092,1834,1834,1834,1834,0
|
|
20241126,162700,4161696092,1834,1834,1834,1834,0
|
|
20241126,162600,4161696092,1834,1834,1834,1834,0
|
|
20241126,162500,4161696092,1834,1834,1834,1834,0
|
|
20241126,162400,4161696092,1834,1834,1834,1834,0
|
|
20241126,162300,4161696092,1834,1834,1834,1834,0
|
|
20241126,162200,4161696092,1834,1834,1834,1834,0
|
|
20241126,162100,4161696092,1834,1834,1834,1834,0
|
|
20241126,162000,4161696092,1834,1834,1834,1834,0
|
|
20241126,161900,4161696092,1834,1834,1834,1834,0
|
|
20241126,161800,4161696092,1834,1834,1834,1834,0
|
|
20241126,161700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,161600,4161696092,1834,1834,1834,1834,0
|
|
20241126,161500,4161696092,1834,1834,1834,1834,0
|
|
20241126,161400,4161696092,1834,1834,1834,1834,0
|
|
20241126,161300,4161696092,1834,1834,1834,1834,0
|
|
20241126,161200,4161696092,1834,1834,1834,1834,0
|
|
20241126,161100,4161696092,1834,1834,1834,1834,0
|
|
20241126,161000,4161696092,1834,1834,1834,1834,0
|
|
20241126,160900,4161696092,1834,1834,1834,1834,0
|
|
20241126,160800,4161696092,1834,1834,1834,1834,0
|
|
20241126,160700,4161696092,1834,1834,1834,1834,0
|
|
20241126,160600,4161696092,1834,1834,1834,1834,0
|
|
20241126,160500,4161696092,1834,1834,1834,1834,0
|
|
20241126,160400,4161696092,1834,1834,1834,1834,0
|
|
20241126,160300,4161696092,1834,1834,1834,1834,0
|
|
20241126,160200,4161696092,1834,1834,1834,1834,0
|
|
20241126,160100,4161696092,1834,1834,1834,1834,0
|
|
20241126,160000,4161696092,1834,1834,1834,1834,0
|
|
20241126,155900,4161696092,1834,1834,1834,1834,0
|
|
20241126,155800,4161696092,1834,1834,1834,1834,0
|
|
20241126,155700,4161696092,1834,1834,1834,1834,0
|
|
20241126,155600,4161696092,1834,1834,1834,1834,0
|
|
20241126,155500,4161696092,1834,1834,1834,1834,0
|
|
20241126,155400,4161696092,1834,1834,1834,1834,0
|
|
20241126,155300,4161696092,1834,1834,1834,1834,0
|
|
20241126,155200,4161696092,1834,1834,1834,1834,0
|
|
20241126,155100,4161696092,1834,1834,1834,1834,0
|
|
20241126,155000,4161696092,1834,1834,1834,1834,0
|
|
20241126,154900,4161696092,1834,1834,1834,1834,0
|
|
20241126,154800,4161696092,1834,1834,1834,1834,0
|
|
20241126,154700,4161696092,1834,1834,1834,1834,24285
|
|
20241126,154600,4161696092,1834,1834,1834,1834,0
|
|
20241126,154500,4161696092,1834,1834,1834,1834,0
|
|
20241126,154400,4161696092,1834,1834,1834,1834,0
|
|
20241126,154300,4161696092,1834,1834,1834,1834,0
|
|
20241126,154200,4161696092,1834,1834,1834,1834,0
|
|
20241126,154100,4161696092,1834,1834,1834,1834,0
|
|
20241126,154000,4161696092,1834,1834,1834,1834,0
|
|
20241126,153900,4161696092,1834,1834,1834,1834,0
|
|
20241126,153800,4161696092,1834,1834,1834,1834,0
|
|
20241126,153700,4161696092,1834,1834,1834,1834,0
|
|
20241126,153600,4161696092,1834,1834,1834,1834,0
|
|
20241126,153500,4161696092,1834,1834,1834,1834,0
|
|
20241126,153400,4161696092,1834,1834,1834,1834,0
|
|
20241126,153300,4161696092,1834,1834,1834,1834,0
|
|
20241126,153200,4161696092,1834,1834,1834,1834,0
|
|
20241126,153100,4161696092,1834,1834,1834,1834,0
|
|
20241126,153000,4161696092,1834,1834,1834,1834,24285
|
|
20241126,152900,4117157402,1831,1831,1831,1831,0
|
|
20241126,152800,4117157402,1831,1831,1831,1831,0
|
|
20241126,152700,4117157402,1831,1831,1831,1831,0
|
|
20241126,152600,4117157402,1831,1831,1831,1831,0
|
|
20241126,152500,4117157402,1831,1831,1831,1831,0
|
|
20241126,152400,4117157402,1831,1831,1831,1831,0
|
|
20241126,152300,4117157402,1831,1831,1831,1831,0
|
|
20241126,152200,4117157402,1831,1831,1831,1831,0
|
|
20241126,152100,4117157402,1831,1831,1831,1831,0
|
|
20241126,152000,4117157402,1831,1831,1831,1831,0
|
|
20241126,151900,4117157402,1831,1825,1832,1825,28847
|
|
20241126,151800,4064446906,1825,1827,1829,1824,6770
|
|
20241126,151700,4052090328,1829,1825,1829,1824,9111
|
|
20241126,151600,4035438511,1828,1827,1828,1824,935
|
|
20241126,151500,4033731934,1828,1829,1829,1828,2703
|
|
20241126,151400,4028790348,1829,1829,1829,1828,1728
|
|
20241126,151300,4025630960,1829,1831,1832,1829,1610
|
|
20241126,151200,4022685706,1831,1829,1831,1829,543
|
|
20241126,151100,4021691483,1832,1828,1832,1828,63
|
|
20241126,151000,4021576305,1828,1830,1833,1828,1944
|
|
20241126,150900,4018016601,1830,1830,1830,1830,130
|
|
20241126,150800,4017778701,1831,1830,1831,1830,40
|
|
20241126,150700,4017705462,1826,1830,1830,1826,2225
|
|
20241126,150600,4013642512,1826,1831,1832,1826,884
|
|
20241126,150500,4012026399,1833,1831,1833,1831,605
|
|
20241126,150400,4010918478,1830,1829,1830,1825,2036
|
|
20241126,150300,4007193275,1830,1825,1830,1824,52
|
|
20241126,150200,4007098126,1830,1830,1830,1830,1
|
|
20241126,150100,4007096296,1825,1825,1825,1825,300
|
|
20241126,150000,4006548796,1825,1824,1825,1824,2179
|
|
20241126,145900,4002574296,1824,1822,1824,1821,1727
|
|
20241126,145800,3999427717,1822,1825,1825,1822,510
|
|
20241126,145700,3998496997,1825,1825,1825,1825,0
|
|
20241126,145600,3998496997,1825,1825,1825,1825,5
|
|
20241126,145500,3998487872,1825,1820,1825,1820,235
|
|
20241126,145400,3998059527,1820,1820,1820,1819,2956
|
|
20241126,145300,3992680888,1825,1825,1825,1825,0
|
|
20241126,145200,3992680888,1825,1825,1825,1825,210
|
|
20241126,145100,3992297638,1825,1825,1825,1825,1651
|
|
20241126,145000,3989284563,1825,1825,1825,1825,598
|
|
20241126,144900,3988193213,1828,1827,1828,1819,709
|
|
20241126,144800,3986897498,1827,1828,1828,1817,9145
|
|
20241126,144700,3970259821,1820,1830,1830,1820,1930
|
|
20241126,144600,3966747121,1819,1829,1830,1819,4322
|
|
20241126,144500,3958857643,1829,1832,1832,1829,6140
|
|
20241126,144400,3947618904,1832,1832,1833,1832,613
|
|
20241126,144300,3946495885,1832,1834,1834,1832,765
|
|
20241126,144200,3945093638,1834,1834,1835,1834,1587
|
|
20241126,144100,3942183077,1835,1833,1835,1833,2979
|
|
20241126,144000,3936718163,1835,1835,1835,1831,6429
|
|
20241126,143900,3924939315,1835,1834,1835,1831,1188
|
|
20241126,143800,3922760887,1834,1833,1834,1833,665
|
|
20241126,143700,3921541582,1834,1829,1834,1829,342
|
|
20241126,143600,3920914487,1828,1831,1833,1828,4359
|
|
20241126,143500,3912926734,1830,1830,1830,1830,0
|
|
20241126,143400,3912926734,1830,1829,1834,1829,2004
|
|
20241126,143300,3909252734,1829,1828,1832,1828,135
|
|
20241126,143200,3909005644,1828,1829,1829,1828,393
|
|
20241126,143100,3908287230,1832,1830,1832,1830,11
|
|
20241126,143000,3908267081,1834,1829,1834,1827,1645
|
|
20241126,142900,3905260326,1829,1834,1834,1829,34
|
|
20241126,142800,3905197975,1834,1830,1834,1830,6083
|
|
20241126,142700,3894053982,1825,1825,1825,1825,0
|
|
20241126,142600,3894053982,1825,1830,1831,1825,305
|
|
20241126,142500,3893496959,1830,1831,1833,1830,3800
|
|
20241126,142400,3886539252,1831,1830,1831,1822,6799
|
|
20241126,142300,3874104014,1831,1831,1831,1830,1398
|
|
20241126,142200,3871544279,1831,1828,1832,1828,18412
|
|
20241126,142100,3837867808,1828,1825,1828,1825,102
|
|
20241126,142000,3837681502,1820,1826,1827,1820,1341
|
|
20241126,141900,3835235970,1826,1828,1829,1826,5962
|
|
20241126,141800,3824338947,1828,1821,1828,1821,2585
|
|
20241126,141700,3819623338,1821,1818,1821,1818,6255
|
|
20241126,141600,3808239762,1816,1818,1818,1815,337
|
|
20241126,141500,3807628001,1818,1815,1818,1815,330
|
|
20241126,141400,3807028242,1815,1820,1821,1815,2975
|
|
20241126,141300,3801617726,1820,1815,1820,1814,3647
|
|
20241126,141200,3794994446,1815,1815,1815,1815,3574
|
|
20241126,141100,3788507636,1815,1815,1815,1815,233
|
|
20241126,141000,3788084741,1813,1821,1821,1813,2062
|
|
20241126,140900,3784341899,1819,1821,1821,1819,1051
|
|
20241126,140800,3782429989,1821,1821,1821,1821,1717
|
|
20241126,140700,3779303332,1821,1820,1821,1820,7568
|
|
20241126,140600,3765525072,1820,1818,1820,1818,10771
|
|
20241126,140500,3745927207,1818,1815,1818,1815,101
|
|
20241126,140400,3745743784,1815,1815,1815,1815,258
|
|
20241126,140300,3745275514,1815,1814,1815,1814,101
|
|
20241126,140200,3745092264,1813,1812,1813,1811,556
|
|
20241126,140100,3744084355,1812,1813,1813,1812,226
|
|
20241126,140000,3743674810,1813,1809,1813,1808,11288
|
|
20241126,135900,3723228791,1810,1812,1812,1809,2523
|
|
20241126,135800,3718662334,1812,1816,1816,1812,201
|
|
20241126,135700,3718297737,1815,1816,1816,1815,226
|
|
20241126,135600,3717887545,1819,1818,1819,1815,2860
|
|
20241126,135500,3712691532,1819,1819,1819,1817,5498
|
|
20241126,135400,3702698672,1817,1818,1818,1817,1051
|
|
20241126,135300,3700788427,1819,1817,1819,1814,2084
|
|
20241126,135200,3697000255,1818,1818,1818,1817,7
|
|
20241126,135100,3696987532,1816,1818,1818,1816,1692
|
|
20241126,135000,3693914852,1816,1818,1818,1816,82
|
|
20241126,134900,3693765779,1818,1811,1818,1811,4
|
|
20241126,134800,3693758521,1811,1817,1817,1811,16256
|
|
20241126,134700,3664312888,1817,1817,1817,1817,2156
|
|
20241126,134600,3660395436,1821,1821,1821,1821,36
|
|
20241126,134500,3660329880,1821,1821,1821,1821,2
|
|
20241126,134400,3660326238,1817,1817,1817,1817,6
|
|
20241126,134300,3660315336,1821,1818,1821,1812,638
|
|
20241126,134200,3659154158,1812,1819,1819,1812,366
|
|
20241126,134100,3658490538,1818,1821,1821,1818,445
|
|
20241126,134000,3657681102,1821,1820,1821,1820,74
|
|
20241126,133900,3657546396,1820,1820,1820,1820,636
|
|
20241126,133800,3656388876,1820,1822,1823,1820,136
|
|
20241126,133700,3656140976,1823,1824,1824,1823,4178
|
|
20241126,133600,3648520707,1824,1818,1826,1818,11068
|
|
20241126,133500,3628330391,1819,1819,1819,1819,0
|
|
20241126,133400,3628330391,1819,1812,1820,1806,11345
|
|
20241126,133300,3607777572,1811,1814,1819,1811,2635
|
|
20241126,133200,3602998914,1814,1814,1814,1814,1650
|
|
20241126,133100,3600005814,1816,1815,1816,1815,142
|
|
20241126,133000,3599748062,1816,1816,1819,1814,2526
|
|
20241126,132900,3595160832,1816,1819,1819,1816,5406
|
|
20241126,132800,3585341136,1820,1817,1820,1816,1151
|
|
20241126,132700,3583249732,1820,1820,1820,1820,75
|
|
20241126,132600,3583113232,1820,1816,1820,1816,225
|
|
20241126,132500,3582704248,1816,1815,1817,1814,1554
|
|
20241126,132400,3579883422,1815,1816,1816,1815,3096
|
|
20241126,132300,3574263782,1816,1816,1816,1816,975
|
|
20241126,132200,3572493182,1816,1824,1824,1816,4070
|
|
20241126,132100,3565083230,1824,1824,1824,1824,172
|
|
20241126,132000,3564769502,1824,1820,1824,1820,672
|
|
20241126,131900,3563544182,1825,1825,1826,1825,3973
|
|
20241126,131800,3556290089,1825,1815,1825,1815,826
|
|
20241126,131700,3554782709,1815,1824,1824,1815,22
|
|
20241126,131600,3554742599,1827,1816,1827,1815,28471
|
|
20241126,131500,3502809814,1816,1825,1825,1816,2749
|
|
20241126,131400,3497813058,1826,1822,1827,1818,2407
|
|
20241126,131300,3493420610,1823,1823,1825,1823,209
|
|
20241126,131200,3493039192,1825,1820,1825,1820,8346
|
|
20241126,131100,3477824820,1821,1820,1821,1820,412
|
|
20241126,131000,3477074570,1821,1819,1821,1816,905
|
|
20241126,130900,3475426722,1820,1817,1820,1815,1435
|
|
20241126,130800,3472819302,1817,1816,1817,1815,2930
|
|
20241126,130700,3467495695,1815,1814,1816,1814,1543
|
|
20241126,130600,3464695391,1814,1814,1814,1814,10
|
|
20241126,130500,3464677251,1809,1809,1809,1809,178
|
|
20241126,130400,3464355249,1806,1804,1806,1804,1156
|
|
20241126,130300,3462269405,1805,1805,1805,1805,50
|
|
20241126,130200,3462179155,1805,1808,1814,1805,616
|
|
20241126,130100,3461065947,1809,1815,1815,1809,261
|
|
20241126,130000,3460593792,1813,1808,1815,1808,661
|
|
20241126,125900,3459394300,1807,1807,1807,1807,475
|
|
20241126,125800,3458535975,1807,1803,1807,1803,851
|
|
20241126,125700,3457001618,1803,1802,1803,1802,1040
|
|
20241126,125600,3455126538,1802,1807,1807,1801,2139
|
|
20241126,125500,3451272591,1802,1802,1807,1801,2989
|
|
20241126,125400,3445886076,1803,1803,1803,1803,2
|
|
20241126,125300,3445882470,1804,1803,1804,1803,22
|
|
20241126,125200,3445842793,1801,1804,1804,1801,583
|
|
20241126,125100,3444792804,1803,1799,1803,1795,1607
|
|
20241126,125000,3441907089,1796,1813,1813,1796,17348
|
|
20241126,124900,3410606423,1811,1813,1813,1811,5232
|
|
20241126,124800,3401126621,1813,1815,1815,1813,2613
|
|
20241126,124700,3396387615,1815,1822,1822,1815,51
|
|
20241126,124600,3396294700,1823,1823,1823,1823,0
|
|
20241126,124500,3396294700,1823,1818,1823,1813,16112
|
|
20241126,124400,3366986878,1818,1817,1832,1816,3318
|
|
20241126,124300,3360948803,1818,1823,1823,1817,4717
|
|
20241126,124200,3352367394,1822,1825,1825,1822,1375
|
|
20241126,124100,3349859941,1825,1823,1825,1823,383
|
|
20241126,124000,3349161482,1822,1828,1828,1822,1969
|
|
20241126,123900,3345562586,1828,1826,1828,1826,311
|
|
20241126,123800,3344994670,1824,1824,1828,1824,1018
|
|
20241126,123700,3343137781,1819,1824,1824,1819,911
|
|
20241126,123600,3341480380,1820,1824,1824,1820,7015
|
|
20241126,123500,3328695848,1824,1834,1834,1824,15773
|
|
20241126,123400,3299828643,1833,1835,1838,1833,2975
|
|
20241126,123300,3294362950,1835,1833,1835,1833,2581
|
|
20241126,123200,3289630537,1831,1833,1833,1829,1423
|
|
20241126,123100,3287022389,1833,1836,1836,1829,144
|
|
20241126,123000,3286758028,1837,1828,1837,1828,4568
|
|
20241126,122900,3278379278,1831,1828,1831,1828,101
|
|
20241126,122800,3278194647,1827,1831,1831,1827,1250
|
|
20241126,122700,3275910359,1828,1828,1833,1828,2977
|
|
20241126,122600,3270457307,1828,1826,1828,1825,1550
|
|
20241126,122500,3267624563,1825,1825,1825,1824,699
|
|
20241126,122400,3266349079,1825,1825,1825,1825,2073
|
|
20241126,122300,3262565854,1825,1830,1830,1825,1554
|
|
20241126,122200,3259725093,1830,1830,1830,1828,5999
|
|
20241126,122100,3248749425,1830,1829,1830,1828,3822
|
|
20241126,122000,3241757558,1830,1827,1830,1827,1964
|
|
20241126,121900,3238165593,1827,1825,1827,1825,46
|
|
20241126,121800,3238081597,1824,1827,1829,1824,5003
|
|
20241126,121700,3228931166,1829,1821,1830,1821,5857
|
|
20241126,121600,3218243214,1823,1820,1823,1820,1314
|
|
20241126,121500,3215850366,1820,1818,1820,1818,108
|
|
20241126,121400,3215653808,1818,1812,1818,1812,1138
|
|
20241126,121300,3213587691,1812,1812,1814,1812,4164
|
|
20241126,121200,3206037011,1813,1816,1819,1813,6688
|
|
20241126,121100,3193901232,1818,1818,1820,1817,2319
|
|
20241126,121000,3189685853,1819,1822,1822,1819,2745
|
|
20241126,120900,3184689879,1822,1827,1827,1822,7710
|
|
20241126,120800,3170642144,1827,1823,1827,1822,387
|
|
20241126,120700,3169936732,1821,1831,1831,1821,6680
|
|
20241126,120600,3157732352,1833,1834,1834,1825,13287
|
|
20241126,120500,3133421352,1833,1828,1833,1828,4207
|
|
20241126,120400,3125714884,1828,1826,1829,1826,1491
|
|
20241126,120300,3122991057,1825,1826,1827,1824,4596
|
|
20241126,120200,3114599935,1826,1822,1826,1818,10320
|
|
20241126,120100,3095802440,1822,1840,1841,1822,15508
|
|
20241126,120000,3067392477,1841,1838,1841,1836,5735
|
|
20241126,115900,3056850236,1838,1842,1842,1833,22144
|
|
20241126,115800,3016127935,1842,1837,1842,1836,25793
|
|
20241126,115700,2968698936,1837,1834,1837,1834,16553
|
|
20241126,115600,2938325536,1834,1831,1834,1831,4974
|
|
20241126,115500,2929210978,1833,1828,1833,1828,12226
|
|
20241126,115400,2906833113,1828,1823,1828,1821,13451
|
|
20241126,115300,2882275713,1820,1820,1824,1815,6049
|
|
20241126,115200,2871268756,1821,1823,1825,1818,6924
|
|
20241126,115100,2858664295,1823,1824,1825,1823,1296
|
|
20241126,115000,2856300113,1825,1819,1825,1819,7225
|
|
20241126,114900,2843131202,1823,1825,1825,1818,1404
|
|
20241126,114800,2840571696,1818,1818,1826,1818,23866
|
|
20241126,114700,2797097389,1816,1817,1818,1809,5018
|
|
20241126,114600,2787986090,1817,1812,1817,1809,23544
|
|
20241126,114500,2745365366,1812,1816,1816,1806,7004
|
|
20241126,114400,2732665515,1817,1805,1817,1805,18675
|
|
20241126,114300,2698901173,1805,1806,1807,1802,9238
|
|
20241126,114200,2682230663,1806,1805,1806,1803,1431
|
|
20241126,114100,2679648093,1805,1805,1807,1805,3515
|
|
20241126,114000,2673301518,1806,1803,1806,1803,1079
|
|
20241126,113900,2671353926,1803,1803,1804,1801,3431
|
|
20241126,113800,2665173608,1803,1803,1803,1796,5092
|
|
20241126,113700,2656013326,1806,1807,1809,1802,7588
|
|
20241126,113600,2642321792,1807,1809,1813,1805,17079
|
|
20241126,113500,2611437131,1809,1827,1833,1800,34282
|
|
20241126,113400,2549144579,1827,1793,1835,1790,75405
|
|
20241126,113300,2413075908,1793,1787,1793,1787,1766
|
|
20241126,113200,2409915192,1788,1787,1788,1787,2000
|
|
20241126,113100,2406339194,1788,1788,1788,1788,151
|
|
20241126,113000,2406069206,1788,1782,1788,1781,550
|
|
20241126,112900,2405088496,1782,1780,1782,1780,1788
|
|
20241126,112800,2401905254,1783,1781,1783,1780,1253
|
|
20241126,112700,2399673478,1781,1781,1781,1780,464
|
|
20241126,112600,2398847179,1781,1785,1786,1780,5470
|
|
20241126,112500,2389098862,1788,1789,1789,1788,115
|
|
20241126,112400,2388893241,1790,1790,1790,1790,137
|
|
20241126,112300,2388648011,1790,1790,1790,1790,224
|
|
20241126,112200,2388247051,1790,1790,1790,1782,203
|
|
20241126,112100,2387883689,1790,1790,1795,1780,3015
|
|
20241126,112000,2382474698,1791,1779,1791,1774,4531
|
|
20241126,111900,2374420039,1779,1787,1793,1779,9640
|
|
20241126,111800,2357228239,1788,1792,1792,1788,1249
|
|
20241126,111700,2354995023,1794,1794,1794,1788,18425
|
|
20241126,111600,2322015005,1794,1790,1795,1790,6428
|
|
20241126,111500,2310479242,1791,1795,1795,1790,4395
|
|
20241126,111400,2302601146,1794,1793,1794,1793,2797
|
|
20241126,111300,2297585051,1792,1792,1794,1791,3864
|
|
20241126,111200,2290658888,1793,1791,1793,1790,1449
|
|
20241126,111100,2288062860,1791,1792,1792,1791,49
|
|
20241126,111000,2287975083,1792,1788,1792,1788,10088
|
|
20241126,110900,2269906328,1788,1787,1788,1787,769
|
|
20241126,110800,2268531765,1787,1784,1787,1784,623
|
|
20241126,110700,2267418524,1784,1787,1787,1784,481
|
|
20241126,110600,2266560417,1784,1785,1785,1783,2647
|
|
20241126,110500,2261838375,1785,1786,1786,1785,2
|
|
20241126,110400,2261834804,1784,1789,1789,1784,1529
|
|
20241126,110300,2259106976,1787,1789,1790,1787,1379
|
|
20241126,110200,2256640342,1790,1790,1790,1789,363
|
|
20241126,110100,2255990718,1790,1790,1791,1790,1546
|
|
20241126,110000,2253222539,1791,1788,1791,1783,10543
|
|
20241126,105900,2234368678,1787,1788,1788,1784,855
|
|
20241126,105800,2232841079,1783,1787,1788,1783,5401
|
|
20241126,105700,2223189390,1784,1783,1787,1782,4620
|
|
20241126,105600,2214948745,1787,1787,1787,1787,1441
|
|
20241126,105500,2212373678,1788,1785,1788,1780,11551
|
|
20241126,105400,2191802627,1785,1785,1789,1785,23
|
|
20241126,105300,2191761568,1785,1791,1791,1781,7249
|
|
20241126,105200,2178827809,1792,1790,1792,1789,13586
|
|
20241126,105100,2154496654,1789,1786,1789,1782,8082
|
|
20241126,105000,2140045883,1786,1783,1786,1783,2960
|
|
20241126,104900,2134768140,1787,1785,1787,1780,1436
|
|
20241126,104800,2132210103,1788,1788,1789,1780,4215
|
|
20241126,104700,2124684822,1788,1788,1789,1780,11805
|
|
20241126,104600,2103601946,1789,1790,1790,1779,24476
|
|
20241126,104500,2059827434,1790,1780,1790,1778,21018
|
|
20241126,104400,2022327419,1779,1773,1779,1773,9496
|
|
20241126,104300,2005458964,1774,1772,1774,1772,781
|
|
20241126,104200,2004074822,1774,1773,1775,1773,9505
|
|
20241126,104100,1987208755,1771,1766,1771,1766,7750
|
|
20241126,104000,1973515327,1766,1769,1770,1765,3564
|
|
20241126,103900,1967218095,1771,1770,1771,1770,48
|
|
20241126,103800,1967133089,1773,1772,1773,1761,5415
|
|
20241126,103700,1957542773,1772,1774,1777,1772,7052
|
|
20241126,103600,1945026336,1773,1767,1773,1767,7603
|
|
20241126,103500,1931561410,1767,1751,1768,1750,31062
|
|
20241126,103400,1876887832,1758,1758,1758,1758,57
|
|
20241126,103300,1876787626,1758,1750,1759,1750,35
|
|
20241126,103200,1876726102,1759,1754,1759,1754,9696
|
|
20241126,103100,1859689234,1754,1754,1755,1754,284
|
|
20241126,103000,1859191071,1758,1757,1758,1757,10
|
|
20241126,102900,1859173497,1758,1754,1758,1754,2138
|
|
20241126,102800,1855419657,1754,1755,1755,1750,274
|
|
20241126,102700,1854939150,1750,1755,1755,1750,29
|
|
20241126,102600,1854888260,1755,1757,1758,1747,1728
|
|
20241126,102500,1851853413,1747,1750,1757,1747,5526
|
|
20241126,102400,1842156872,1752,1752,1752,1752,16
|
|
20241126,102300,1842128840,1752,1752,1752,1744,4021
|
|
20241126,102200,1835116137,1743,1747,1750,1743,6239
|
|
20241126,102100,1824209679,1741,1749,1749,1741,293
|
|
20241126,102000,1823699340,1749,1749,1750,1749,6046
|
|
20241126,101900,1813124778,1740,1741,1749,1740,2171
|
|
20241126,101800,1809346218,1741,1743,1743,1741,268
|
|
20241126,101700,1808879624,1752,1748,1754,1742,23922
|
|
20241126,101600,1767159575,1748,1749,1755,1747,3049
|
|
20241126,101500,1761828308,1750,1753,1753,1750,17401
|
|
20241126,101400,1731328056,1757,1757,1757,1757,1407
|
|
20241126,101300,1728855957,1757,1749,1757,1749,15
|
|
20241126,101200,1728829642,1748,1758,1758,1748,7745
|
|
20241126,101100,1715278171,1758,1750,1758,1750,6918
|
|
20241126,101000,1703149605,1750,1749,1752,1749,3463
|
|
20241126,100900,1697083111,1752,1749,1752,1749,1757
|
|
20241126,100800,1694009806,1749,1745,1752,1744,6217
|
|
20241126,100700,1683144854,1745,1751,1752,1745,11071
|
|
20241126,100600,1663772285,1751,1752,1753,1751,3905
|
|
20241126,100500,1656930627,1752,1753,1754,1745,5806
|
|
20241126,100400,1646755486,1753,1749,1754,1744,448
|
|
20241126,100300,1645972234,1755,1759,1759,1750,1644
|
|
20241126,100200,1643087144,1756,1740,1756,1740,3667
|
|
20241126,100100,1636705553,1739,1743,1745,1739,7434
|
|
20241126,100000,1623770267,1745,1743,1759,1739,5057
|
|
20241126,095900,1614957508,1742,1736,1743,1736,26474
|
|
20241126,095800,1568909640,1735,1735,1740,1735,2544
|
|
20241126,095700,1564493848,1740,1739,1740,1736,14321
|
|
20241126,095600,1539604356,1743,1740,1743,1737,6453
|
|
20241126,095500,1528384199,1741,1741,1742,1739,10548
|
|
20241126,095400,1510029909,1741,1745,1745,1741,6515
|
|
20241126,095300,1498687286,1745,1749,1749,1740,700
|
|
20241126,095200,1497468636,1740,1739,1749,1739,8445
|
|
20241126,095100,1482782070,1753,1748,1753,1739,12230
|
|
20241126,095000,1461437448,1748,1749,1756,1748,4832
|
|
20241126,094900,1452988791,1750,1755,1756,1750,4459
|
|
20241126,094800,1445163096,1755,1749,1755,1747,1959
|
|
20241126,094700,1441729820,1753,1745,1753,1745,500
|
|
20241126,094600,1440853918,1751,1746,1751,1746,2902
|
|
20241126,094500,1435786053,1745,1739,1745,1739,4427
|
|
20241126,094400,1428072369,1740,1742,1743,1740,1740
|
|
20241126,094300,1425041227,1742,1743,1743,1742,1882
|
|
20241126,094200,1421760903,1743,1735,1743,1734,18358
|
|
20241126,094100,1389782053,1735,1740,1740,1735,11976
|
|
20241126,094000,1368970677,1740,1739,1742,1738,6837
|
|
20241126,093900,1357075168,1741,1742,1742,1738,1130
|
|
20241126,093800,1355110444,1742,1736,1742,1736,1538
|
|
20241126,093700,1352431494,1742,1736,1742,1736,1125
|
|
20241126,093600,1350475374,1735,1733,1736,1733,3640
|
|
20241126,093500,1344165518,1733,1743,1743,1732,5433
|
|
20241126,093400,1334740676,1743,1735,1743,1735,3120
|
|
20241126,093300,1329315308,1734,1747,1747,1732,21759
|
|
20241126,093200,1291498301,1747,1761,1764,1747,14380
|
|
20241126,093100,1266285116,1761,1760,1761,1756,16953
|
|
20241126,093000,1236474194,1761,1769,1769,1761,5820
|
|
20241126,092900,1226210848,1769,1768,1769,1765,9146
|
|
20241126,092800,1210044996,1768,1775,1775,1768,15921
|
|
20241126,092700,1181834626,1775,1773,1775,1771,7067
|
|
20241126,092600,1169293484,1770,1776,1776,1770,16246
|
|
20241126,092500,1140490312,1770,1772,1777,1764,12044
|
|
20241126,092400,1119171468,1772,1780,1780,1772,12109
|
|
20241126,092300,1097630117,1784,1774,1784,1774,10044
|
|
20241126,092200,1079776142,1772,1768,1772,1761,5988
|
|
20241126,092100,1069212154,1766,1775,1790,1766,47598
|
|
20241126,092000,984525808,1775,1762,1777,1756,46392
|
|
20241126,091900,902479764,1762,1770,1772,1756,18262
|
|
20241126,091800,870255874,1776,1763,1777,1762,36866
|
|
20241126,091700,804931759,1762,1746,1768,1746,45894
|
|
20241126,091600,724457958,1745,1737,1745,1732,25194
|
|
20241126,091500,680673772,1741,1741,1743,1737,23389
|
|
20241126,091400,639949712,1741,1743,1743,1733,12808
|
|
20241126,091300,617689967,1739,1744,1747,1738,19916
|
|
20241126,091200,582974281,1744,1725,1745,1725,27102
|
|
20241126,091100,535871601,1725,1734,1734,1725,5540
|
|
20241126,091000,526294376,1734,1717,1735,1713,29452
|
|
20241126,090900,475474409,1712,1708,1716,1707,9250
|
|
20241126,090800,459677643,1707,1718,1721,1706,15181
|
|
20241126,090700,433730318,1720,1705,1721,1704,12403
|
|
20241126,090600,412494492,1705,1708,1708,1705,8837
|
|
20241126,090500,397418819,1709,1713,1713,1709,1375
|
|
20241126,090400,395067583,1714,1713,1717,1707,21031
|
|
20241126,090300,359092452,1713,1722,1729,1713,37023
|
|
20241126,090200,295299565,1722,1708,1722,1702,32020
|
|
20241126,090100,240471398,1708,1700,1712,1699,15878
|
|
20241126,090000,213427021,1699,1709,1715,1698,124261
|