590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,184700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,184600,1349668593,1939,1939,1939,1939,0
|
|
20241128,184500,1349668593,1939,1939,1939,1939,0
|
|
20241128,184400,1349668593,1939,1939,1939,1939,0
|
|
20241128,184300,1349668593,1939,1939,1939,1939,0
|
|
20241128,184200,1349668593,1939,1939,1939,1939,0
|
|
20241128,184100,1349668593,1939,1939,1939,1939,0
|
|
20241128,184000,1349668593,1939,1939,1939,1939,0
|
|
20241128,183900,1349668593,1939,1939,1939,1939,0
|
|
20241128,183800,1349668593,1939,1939,1939,1939,0
|
|
20241128,183700,1349668593,1939,1939,1939,1939,0
|
|
20241128,183600,1349668593,1939,1939,1939,1939,0
|
|
20241128,183500,1349668593,1939,1939,1939,1939,0
|
|
20241128,183400,1349668593,1939,1939,1939,1939,0
|
|
20241128,183300,1349668593,1939,1939,1939,1939,0
|
|
20241128,183200,1349668593,1939,1939,1939,1939,0
|
|
20241128,183100,1349668593,1939,1939,1939,1939,0
|
|
20241128,183000,1349668593,1939,1939,1939,1939,0
|
|
20241128,182900,1349668593,1939,1939,1939,1939,0
|
|
20241128,182800,1349668593,1939,1939,1939,1939,0
|
|
20241128,182700,1349668593,1939,1939,1939,1939,0
|
|
20241128,182600,1349668593,1939,1939,1939,1939,0
|
|
20241128,182500,1349668593,1939,1939,1939,1939,0
|
|
20241128,182400,1349668593,1939,1939,1939,1939,0
|
|
20241128,182300,1349668593,1939,1939,1939,1939,0
|
|
20241128,182200,1349668593,1939,1939,1939,1939,0
|
|
20241128,182100,1349668593,1939,1939,1939,1939,0
|
|
20241128,182000,1349668593,1939,1939,1939,1939,0
|
|
20241128,181900,1349668593,1939,1939,1939,1939,0
|
|
20241128,181800,1349668593,1939,1939,1939,1939,0
|
|
20241128,181700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,181600,1349668593,1939,1939,1939,1939,0
|
|
20241128,181500,1349668593,1939,1939,1939,1939,0
|
|
20241128,181400,1349668593,1939,1939,1939,1939,0
|
|
20241128,181300,1349668593,1939,1939,1939,1939,0
|
|
20241128,181200,1349668593,1939,1939,1939,1939,0
|
|
20241128,181100,1349668593,1939,1939,1939,1939,0
|
|
20241128,181000,1349668593,1939,1939,1939,1939,0
|
|
20241128,180900,1349668593,1939,1939,1939,1939,0
|
|
20241128,180800,1349668593,1939,1939,1939,1939,0
|
|
20241128,180700,1349668593,1939,1939,1939,1939,0
|
|
20241128,180600,1349668593,1939,1939,1939,1939,0
|
|
20241128,180500,1349668593,1939,1939,1939,1939,0
|
|
20241128,180400,1349668593,1939,1939,1939,1939,0
|
|
20241128,180300,1349668593,1939,1939,1939,1939,0
|
|
20241128,180200,1349668593,1939,1939,1939,1939,0
|
|
20241128,180100,1349668593,1939,1939,1939,1939,0
|
|
20241128,180000,1349668593,1939,1939,1939,1939,0
|
|
20241128,175900,1349668593,1939,1939,1939,1939,0
|
|
20241128,175800,1349668593,1939,1939,1939,1939,0
|
|
20241128,175700,1349668593,1939,1939,1939,1939,0
|
|
20241128,175600,1349668593,1939,1939,1939,1939,0
|
|
20241128,175500,1349668593,1939,1939,1939,1939,0
|
|
20241128,175400,1349668593,1939,1939,1939,1939,0
|
|
20241128,175300,1349668593,1939,1939,1939,1939,0
|
|
20241128,175200,1349668593,1939,1939,1939,1939,0
|
|
20241128,175100,1349668593,1939,1939,1939,1939,0
|
|
20241128,175000,1349668593,1939,1939,1939,1939,0
|
|
20241128,174900,1349668593,1939,1939,1939,1939,0
|
|
20241128,174800,1349668593,1939,1939,1939,1939,0
|
|
20241128,174700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,174600,1349668593,1939,1939,1939,1939,0
|
|
20241128,174500,1349668593,1939,1939,1939,1939,0
|
|
20241128,174400,1349668593,1939,1939,1939,1939,0
|
|
20241128,174300,1349668593,1939,1939,1939,1939,0
|
|
20241128,174200,1349668593,1939,1939,1939,1939,0
|
|
20241128,174100,1349668593,1939,1939,1939,1939,0
|
|
20241128,174000,1349668593,1939,1939,1939,1939,0
|
|
20241128,173900,1349668593,1939,1939,1939,1939,0
|
|
20241128,173800,1349668593,1939,1939,1939,1939,0
|
|
20241128,173700,1349668593,1939,1939,1939,1939,0
|
|
20241128,173600,1349668593,1939,1939,1939,1939,0
|
|
20241128,173500,1349668593,1939,1939,1939,1939,0
|
|
20241128,173400,1349668593,1939,1939,1939,1939,0
|
|
20241128,173300,1349668593,1939,1939,1939,1939,0
|
|
20241128,173200,1349668593,1939,1939,1939,1939,0
|
|
20241128,173100,1349668593,1939,1939,1939,1939,0
|
|
20241128,173000,1349668593,1939,1939,1939,1939,0
|
|
20241128,172900,1349668593,1939,1939,1939,1939,0
|
|
20241128,172800,1349668593,1939,1939,1939,1939,0
|
|
20241128,172700,1349668593,1939,1939,1939,1939,0
|
|
20241128,172600,1349668593,1939,1939,1939,1939,0
|
|
20241128,172500,1349668593,1939,1939,1939,1939,0
|
|
20241128,172400,1349668593,1939,1939,1939,1939,0
|
|
20241128,172300,1349668593,1939,1939,1939,1939,0
|
|
20241128,172200,1349668593,1939,1939,1939,1939,0
|
|
20241128,172100,1349668593,1939,1939,1939,1939,0
|
|
20241128,172000,1349668593,1939,1939,1939,1939,0
|
|
20241128,171900,1349668593,1939,1939,1939,1939,0
|
|
20241128,171800,1349668593,1939,1939,1939,1939,0
|
|
20241128,171700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,171600,1349668593,1939,1939,1939,1939,0
|
|
20241128,171500,1349668593,1939,1939,1939,1939,0
|
|
20241128,171400,1349668593,1939,1939,1939,1939,0
|
|
20241128,171300,1349668593,1939,1939,1939,1939,0
|
|
20241128,171200,1349668593,1939,1939,1939,1939,0
|
|
20241128,171100,1349668593,1939,1939,1939,1939,0
|
|
20241128,171000,1349668593,1939,1939,1939,1939,0
|
|
20241128,170900,1349668593,1939,1939,1939,1939,0
|
|
20241128,170800,1349668593,1939,1939,1939,1939,0
|
|
20241128,170700,1349668593,1939,1939,1939,1939,0
|
|
20241128,170600,1349668593,1939,1939,1939,1939,0
|
|
20241128,170500,1349668593,1939,1939,1939,1939,0
|
|
20241128,170400,1349668593,1939,1939,1939,1939,0
|
|
20241128,170300,1349668593,1939,1939,1939,1939,0
|
|
20241128,170200,1349668593,1939,1939,1939,1939,0
|
|
20241128,170100,1349668593,1939,1939,1939,1939,0
|
|
20241128,170000,1349668593,1939,1939,1939,1939,0
|
|
20241128,165900,1349668593,1939,1939,1939,1939,0
|
|
20241128,165800,1349668593,1939,1939,1939,1939,0
|
|
20241128,165700,1349668593,1939,1939,1939,1939,0
|
|
20241128,165600,1349668593,1939,1939,1939,1939,0
|
|
20241128,165500,1349668593,1939,1939,1939,1939,0
|
|
20241128,165400,1349668593,1939,1939,1939,1939,0
|
|
20241128,165300,1349668593,1939,1939,1939,1939,0
|
|
20241128,165200,1349668593,1939,1939,1939,1939,0
|
|
20241128,165100,1349668593,1939,1939,1939,1939,0
|
|
20241128,165000,1349668593,1939,1939,1939,1939,0
|
|
20241128,164900,1349668593,1939,1939,1939,1939,0
|
|
20241128,164800,1349668593,1939,1939,1939,1939,0
|
|
20241128,164700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,164600,1349668593,1939,1939,1939,1939,0
|
|
20241128,164500,1349668593,1939,1939,1939,1939,0
|
|
20241128,164400,1349668593,1939,1939,1939,1939,0
|
|
20241128,164300,1349668593,1939,1939,1939,1939,0
|
|
20241128,164200,1349668593,1939,1939,1939,1939,0
|
|
20241128,164100,1349668593,1939,1939,1939,1939,0
|
|
20241128,164000,1349668593,1939,1939,1939,1939,0
|
|
20241128,163900,1349668593,1939,1939,1939,1939,0
|
|
20241128,163800,1349668593,1939,1939,1939,1939,0
|
|
20241128,163700,1349668593,1939,1939,1939,1939,0
|
|
20241128,163600,1349668593,1939,1939,1939,1939,0
|
|
20241128,163500,1349668593,1939,1939,1939,1939,0
|
|
20241128,163400,1349668593,1939,1939,1939,1939,0
|
|
20241128,163300,1349668593,1939,1939,1939,1939,0
|
|
20241128,163200,1349668593,1939,1939,1939,1939,0
|
|
20241128,163100,1349668593,1939,1939,1939,1939,0
|
|
20241128,163000,1349668593,1939,1939,1939,1939,0
|
|
20241128,162900,1349668593,1939,1939,1939,1939,0
|
|
20241128,162800,1349668593,1939,1939,1939,1939,0
|
|
20241128,162700,1349668593,1939,1939,1939,1939,0
|
|
20241128,162600,1349668593,1939,1939,1939,1939,0
|
|
20241128,162500,1349668593,1939,1939,1939,1939,0
|
|
20241128,162400,1349668593,1939,1939,1939,1939,0
|
|
20241128,162300,1349668593,1939,1939,1939,1939,0
|
|
20241128,162200,1349668593,1939,1939,1939,1939,0
|
|
20241128,162100,1349668593,1939,1939,1939,1939,0
|
|
20241128,162000,1349668593,1939,1939,1939,1939,0
|
|
20241128,161900,1349668593,1939,1939,1939,1939,0
|
|
20241128,161800,1349668593,1939,1939,1939,1939,0
|
|
20241128,161700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,161600,1349668593,1939,1939,1939,1939,0
|
|
20241128,161500,1349668593,1939,1939,1939,1939,0
|
|
20241128,161400,1349668593,1939,1939,1939,1939,0
|
|
20241128,161300,1349668593,1939,1939,1939,1939,0
|
|
20241128,161200,1349668593,1939,1939,1939,1939,0
|
|
20241128,161100,1349668593,1939,1939,1939,1939,0
|
|
20241128,161000,1349668593,1939,1939,1939,1939,0
|
|
20241128,160900,1349668593,1939,1939,1939,1939,0
|
|
20241128,160800,1349668593,1939,1939,1939,1939,0
|
|
20241128,160700,1349668593,1939,1939,1939,1939,0
|
|
20241128,160600,1349668593,1939,1939,1939,1939,0
|
|
20241128,160500,1349668593,1939,1939,1939,1939,0
|
|
20241128,160400,1349668593,1939,1939,1939,1939,0
|
|
20241128,160300,1349668593,1939,1939,1939,1939,0
|
|
20241128,160200,1349668593,1939,1939,1939,1939,0
|
|
20241128,160100,1349668593,1939,1939,1939,1939,0
|
|
20241128,160000,1349668593,1939,1939,1939,1939,0
|
|
20241128,155900,1349668593,1939,1939,1939,1939,0
|
|
20241128,155800,1349668593,1939,1939,1939,1939,0
|
|
20241128,155700,1349668593,1939,1939,1939,1939,0
|
|
20241128,155600,1349668593,1939,1939,1939,1939,0
|
|
20241128,155500,1349668593,1939,1939,1939,1939,0
|
|
20241128,155400,1349668593,1939,1939,1939,1939,0
|
|
20241128,155300,1349668593,1939,1939,1939,1939,0
|
|
20241128,155200,1349668593,1939,1939,1939,1939,0
|
|
20241128,155100,1349668593,1939,1939,1939,1939,0
|
|
20241128,155000,1349668593,1939,1939,1939,1939,0
|
|
20241128,154900,1349668593,1939,1939,1939,1939,0
|
|
20241128,154800,1349668593,1939,1939,1939,1939,0
|
|
20241128,154700,1349668593,1939,1939,1939,1939,9294
|
|
20241128,154600,1349668593,1939,1939,1939,1939,0
|
|
20241128,154500,1349668593,1939,1939,1939,1939,0
|
|
20241128,154400,1349668593,1939,1939,1939,1939,0
|
|
20241128,154300,1349668593,1939,1939,1939,1939,0
|
|
20241128,154200,1349668593,1939,1939,1939,1939,0
|
|
20241128,154100,1349668593,1939,1939,1939,1939,0
|
|
20241128,154000,1349668593,1939,1939,1939,1939,0
|
|
20241128,153900,1349668593,1939,1939,1939,1939,0
|
|
20241128,153800,1349668593,1939,1939,1939,1939,0
|
|
20241128,153700,1349668593,1939,1939,1939,1939,0
|
|
20241128,153600,1349668593,1939,1939,1939,1939,0
|
|
20241128,153500,1349668593,1939,1939,1939,1939,0
|
|
20241128,153400,1349668593,1939,1939,1939,1939,0
|
|
20241128,153300,1349668593,1939,1939,1939,1939,0
|
|
20241128,153200,1349668593,1939,1939,1939,1939,0
|
|
20241128,153100,1349668593,1939,1939,1939,1939,0
|
|
20241128,153000,1349668593,1939,1939,1939,1939,9294
|
|
20241128,152900,1331647527,1940,1940,1940,1940,0
|
|
20241128,152800,1331647527,1940,1940,1940,1940,0
|
|
20241128,152700,1331647527,1940,1940,1940,1940,0
|
|
20241128,152600,1331647527,1940,1940,1940,1940,0
|
|
20241128,152500,1331647527,1940,1940,1940,1940,0
|
|
20241128,152400,1331647527,1940,1940,1940,1940,0
|
|
20241128,152300,1331647527,1940,1940,1940,1940,0
|
|
20241128,152200,1331647527,1940,1940,1940,1940,0
|
|
20241128,152100,1331647527,1940,1940,1940,1940,0
|
|
20241128,152000,1331647527,1940,1940,1940,1940,0
|
|
20241128,151900,1331647527,1940,1940,1940,1940,0
|
|
20241128,151800,1331647527,1940,1940,1940,1940,2000
|
|
20241128,151700,1327767527,1940,1932,1940,1932,1248
|
|
20241128,151600,1325347891,1932,1932,1932,1932,500
|
|
20241128,151500,1324381891,1932,1939,1939,1932,320
|
|
20241128,151400,1323763511,1940,1940,1940,1940,506
|
|
20241128,151300,1322781871,1940,1940,1940,1940,3120
|
|
20241128,151200,1316729071,1940,1940,1940,1940,0
|
|
20241128,151100,1316729071,1940,1940,1940,1940,1000
|
|
20241128,151000,1314789071,1940,1940,1940,1940,5
|
|
20241128,150900,1314779371,1932,1932,1932,1932,2
|
|
20241128,150800,1314775507,1942,1942,1942,1942,10
|
|
20241128,150700,1314756087,1942,1942,1942,1931,83
|
|
20241128,150600,1314594912,1928,1942,1942,1928,5110
|
|
20241128,150500,1304724305,1943,1935,1943,1935,1101
|
|
20241128,150400,1302593762,1942,1941,1942,1941,1511
|
|
20241128,150300,1299659859,1941,1941,1941,1941,513
|
|
20241128,150200,1298664126,1941,1940,1941,1940,630
|
|
20241128,150100,1297441810,1940,1939,1940,1939,7983
|
|
20241128,150000,1281960995,1939,1934,1939,1934,4625
|
|
20241128,145900,1273001010,1934,1934,1934,1934,1143
|
|
20241128,145800,1270790448,1934,1934,1934,1934,22
|
|
20241128,145700,1270747900,1933,1933,1934,1933,751
|
|
20241128,145600,1269296127,1934,1934,1934,1934,0
|
|
20241128,145500,1269296127,1934,1936,1936,1934,966
|
|
20241128,145400,1267427643,1937,1937,1937,1937,321
|
|
20241128,145300,1266805866,1937,1937,1937,1937,254
|
|
20241128,145200,1266313868,1937,1939,1939,1937,701
|
|
20241128,145100,1264956029,1937,1937,1937,1937,223
|
|
20241128,145000,1264524078,1937,1937,1937,1937,0
|
|
20241128,144900,1264524078,1937,1937,1937,1937,9
|
|
20241128,144800,1264506645,1937,1936,1937,1936,9
|
|
20241128,144700,1264489220,1937,1937,1937,1937,1
|
|
20241128,144600,1264487283,1937,1933,1937,1933,612
|
|
20241128,144500,1263301847,1933,1933,1933,1933,0
|
|
20241128,144400,1263301847,1933,1933,1933,1933,510
|
|
20241128,144300,1262316017,1934,1934,1934,1934,0
|
|
20241128,144200,1262316017,1934,1934,1934,1934,1000
|
|
20241128,144100,1260382017,1939,1937,1939,1937,70
|
|
20241128,144000,1260246357,1936,1937,1937,1936,56
|
|
20241128,143900,1260137930,1937,1931,1937,1931,732
|
|
20241128,143800,1258720773,1935,1935,1935,1935,9
|
|
20241128,143700,1258703358,1934,1930,1934,1930,299
|
|
20241128,143600,1258125848,1934,1934,1934,1934,0
|
|
20241128,143500,1258125848,1934,1934,1934,1934,200
|
|
20241128,143400,1257739048,1934,1934,1934,1934,10
|
|
20241128,143300,1257719708,1930,1930,1930,1930,836
|
|
20241128,143200,1256106228,1929,1929,1929,1929,0
|
|
20241128,143100,1256106228,1929,1929,1929,1929,1000
|
|
20241128,143000,1254177228,1929,1929,1929,1929,0
|
|
20241128,142900,1254177228,1929,1929,1929,1929,8936
|
|
20241128,142800,1236939684,1929,1929,1929,1929,1000
|
|
20241128,142700,1235010684,1929,1929,1929,1929,1291
|
|
20241128,142600,1232520345,1929,1929,1929,1929,0
|
|
20241128,142500,1232520345,1929,1929,1929,1929,860
|
|
20241128,142400,1230861405,1929,1929,1929,1929,0
|
|
20241128,142300,1230861405,1929,1929,1929,1929,0
|
|
20241128,142200,1230861405,1929,1929,1929,1929,0
|
|
20241128,142100,1230861405,1929,1934,1935,1929,1087
|
|
20241128,142000,1228758379,1934,1934,1934,1934,26
|
|
20241128,141900,1228708095,1934,1933,1934,1933,1267
|
|
20241128,141800,1226257971,1933,1933,1933,1933,176
|
|
20241128,141700,1225917763,1933,1933,1933,1933,25
|
|
20241128,141600,1225869438,1933,1933,1933,1933,86
|
|
20241128,141500,1225703200,1933,1932,1933,1932,43
|
|
20241128,141400,1225620105,1925,1929,1930,1925,3790
|
|
20241128,141300,1218309918,1929,1929,1929,1929,786
|
|
20241128,141200,1216793724,1929,1929,1929,1929,26
|
|
20241128,141100,1216743570,1930,1930,1930,1930,120
|
|
20241128,141000,1216511970,1930,1930,1930,1930,0
|
|
20241128,140900,1216511970,1930,1930,1930,1930,0
|
|
20241128,140800,1216511970,1930,1930,1930,1930,37
|
|
20241128,140700,1216440560,1930,1930,1930,1930,0
|
|
20241128,140600,1216440560,1930,1930,1930,1930,0
|
|
20241128,140500,1216440560,1930,1930,1930,1930,203
|
|
20241128,140400,1216048770,1930,1930,1930,1930,2749
|
|
20241128,140300,1210743200,1930,1930,1930,1930,12
|
|
20241128,140200,1210720040,1930,1922,1930,1922,1185
|
|
20241128,140100,1208438614,1922,1922,1922,1922,0
|
|
20241128,140000,1208438614,1922,1922,1922,1922,0
|
|
20241128,135900,1208438614,1922,1922,1922,1922,218
|
|
20241128,135800,1208019618,1922,1922,1922,1922,1
|
|
20241128,135700,1208017696,1922,1922,1922,1922,0
|
|
20241128,135600,1208017696,1922,1922,1922,1922,0
|
|
20241128,135500,1208017696,1922,1922,1922,1922,0
|
|
20241128,135400,1208017696,1922,1922,1922,1922,0
|
|
20241128,135300,1208017696,1922,1922,1922,1922,2203
|
|
20241128,135200,1203783530,1922,1922,1922,1922,0
|
|
20241128,135100,1203783530,1922,1921,1922,1921,590
|
|
20241128,135000,1202650084,1928,1928,1928,1928,2
|
|
20241128,134900,1202646228,1921,1921,1921,1921,0
|
|
20241128,134800,1202646228,1921,1921,1921,1921,0
|
|
20241128,134700,1202646228,1921,1921,1921,1921,0
|
|
20241128,134600,1202646228,1921,1921,1921,1921,0
|
|
20241128,134500,1202646228,1921,1921,1921,1921,91
|
|
20241128,134400,1202471417,1921,1921,1921,1921,9
|
|
20241128,134300,1202454128,1920,1920,1920,1920,0
|
|
20241128,134200,1202454128,1920,1930,1930,1920,20500
|
|
20241128,134100,1162997722,1930,1930,1930,1930,460
|
|
20241128,134000,1162109922,1930,1930,1930,1930,600
|
|
20241128,133900,1160951922,1930,1930,1930,1930,0
|
|
20241128,133800,1160951922,1930,1928,1930,1928,6414
|
|
20241128,133700,1148574070,1926,1926,1926,1926,0
|
|
20241128,133600,1148574070,1926,1926,1926,1925,566
|
|
20241128,133500,1147483964,1926,1926,1926,1926,0
|
|
20241128,133400,1147483964,1926,1926,1926,1926,553
|
|
20241128,133300,1146418886,1928,1928,1928,1928,787
|
|
20241128,133200,1144901550,1926,1927,1927,1926,4224
|
|
20241128,133100,1136764727,1927,1929,1929,1927,6468
|
|
20241128,133000,1124293855,1930,1930,1930,1930,753
|
|
20241128,132900,1122840565,1930,1930,1930,1930,104
|
|
20241128,132800,1122639845,1930,1934,1934,1930,12133
|
|
20241128,132700,1099220051,1930,1930,1930,1930,10066
|
|
20241128,132600,1079792671,1930,1932,1932,1930,10000
|
|
20241128,132500,1060486489,1935,1935,1935,1935,11
|
|
20241128,132400,1060465204,1936,1936,1936,1936,10
|
|
20241128,132300,1060445844,1939,1939,1939,1939,30
|
|
20241128,132200,1060387674,1939,1939,1939,1939,0
|
|
20241128,132100,1060387674,1939,1939,1939,1939,0
|
|
20241128,132000,1060387674,1939,1933,1939,1933,4
|
|
20241128,131900,1060379936,1933,1933,1933,1933,18
|
|
20241128,131800,1060345142,1933,1933,1933,1933,0
|
|
20241128,131700,1060345142,1933,1933,1933,1933,0
|
|
20241128,131600,1060345142,1933,1933,1933,1933,30
|
|
20241128,131500,1060287152,1939,1939,1939,1939,0
|
|
20241128,131400,1060287152,1939,1939,1939,1939,0
|
|
20241128,131300,1060287152,1939,1939,1939,1939,96
|
|
20241128,131200,1060101008,1938,1932,1938,1931,6622
|
|
20241128,131100,1047306932,1931,1931,1931,1931,0
|
|
20241128,131000,1047306932,1931,1931,1931,1931,32
|
|
20241128,130900,1047245140,1932,1931,1932,1931,1000
|
|
20241128,130800,1045313440,1938,1938,1938,1938,1
|
|
20241128,130700,1045311502,1939,1931,1939,1931,715
|
|
20241128,130600,1043930805,1933,1933,1933,1933,777
|
|
20241128,130500,1042428864,1940,1940,1940,1940,100
|
|
20241128,130400,1042234864,1940,1935,1940,1935,473
|
|
20241128,130300,1041318559,1935,1935,1935,1935,0
|
|
20241128,130200,1041318559,1935,1939,1939,1935,510
|
|
20241128,130100,1040330469,1933,1939,1941,1933,495
|
|
20241128,130000,1039371272,1933,1933,1933,1933,500
|
|
20241128,125900,1038404772,1933,1942,1942,1933,3069
|
|
20241128,125800,1032467496,1931,1931,1931,1931,100
|
|
20241128,125700,1032274396,1931,1931,1931,1931,0
|
|
20241128,125600,1032274396,1931,1931,1931,1931,17
|
|
20241128,125500,1032241569,1931,1931,1931,1931,4
|
|
20241128,125400,1032233845,1931,1931,1939,1931,905
|
|
20241128,125300,1030481514,1931,1932,1939,1931,45
|
|
20241128,125200,1030394602,1932,1943,1943,1932,6519
|
|
20241128,125100,1017753882,1945,1937,1945,1937,22411
|
|
20241128,125000,974266716,1937,1937,1937,1937,158
|
|
20241128,124900,973960670,1931,1931,1931,1931,1
|
|
20241128,124800,973958739,1932,1932,1932,1932,1156
|
|
20241128,124700,971725347,1932,1932,1932,1932,20
|
|
20241128,124600,971686707,1931,1931,1931,1931,0
|
|
20241128,124500,971686707,1931,1931,1937,1930,5762
|
|
20241128,124400,960563301,1937,1933,1937,1933,1561
|
|
20241128,124300,957545684,1933,1933,1933,1933,0
|
|
20241128,124200,957545684,1933,1933,1933,1933,1202
|
|
20241128,124100,955222218,1929,1929,1929,1929,357
|
|
20241128,124000,954533565,1938,1938,1938,1938,0
|
|
20241128,123900,954533565,1938,1938,1938,1938,0
|
|
20241128,123800,954533565,1938,1929,1938,1929,5063
|
|
20241128,123700,944760483,1929,1929,1929,1929,10
|
|
20241128,123600,944741193,1929,1929,1929,1929,1
|
|
20241128,123500,944739264,1929,1929,1929,1929,0
|
|
20241128,123400,944739264,1929,1929,1929,1929,200
|
|
20241128,123300,944353464,1929,1929,1929,1929,27
|
|
20241128,123200,944301381,1929,1929,1929,1929,1000
|
|
20241128,123100,942372381,1929,1934,1934,1929,178
|
|
20241128,123000,942028134,1934,1934,1934,1934,1697
|
|
20241128,122900,938746136,1930,1930,1930,1930,1
|
|
20241128,122800,938744206,1935,1935,1935,1935,0
|
|
20241128,122700,938744206,1935,1935,1935,1935,0
|
|
20241128,122600,938744206,1935,1935,1935,1935,0
|
|
20241128,122500,938744206,1935,1935,1935,1935,0
|
|
20241128,122400,938744206,1935,1935,1935,1935,1
|
|
20241128,122300,938742271,1935,1935,1935,1935,0
|
|
20241128,122200,938742271,1935,1935,1935,1935,0
|
|
20241128,122100,938742271,1935,1930,1935,1929,732
|
|
20241128,122000,937330090,1930,1930,1930,1930,18
|
|
20241128,121900,937295350,1930,1930,1930,1930,0
|
|
20241128,121800,937295350,1930,1930,1930,1930,0
|
|
20241128,121700,937295350,1930,1930,1930,1930,0
|
|
20241128,121600,937295350,1930,1930,1930,1930,701
|
|
20241128,121500,935942420,1930,1930,1930,1930,0
|
|
20241128,121400,935942420,1930,1930,1930,1930,7
|
|
20241128,121300,935928910,1929,1929,1929,1929,0
|
|
20241128,121200,935928910,1929,1930,1930,1929,3175
|
|
20241128,121100,929801909,1930,1930,1930,1930,0
|
|
20241128,121000,929801909,1930,1930,1930,1930,0
|
|
20241128,120900,929801909,1930,1936,1936,1930,16839
|
|
20241128,120800,897220967,1936,1937,1937,1936,5785
|
|
20241128,120700,886017732,1940,1940,1940,1940,1000
|
|
20241128,120600,884077732,1943,1943,1943,1943,0
|
|
20241128,120500,884077732,1943,1943,1943,1943,100
|
|
20241128,120400,883883432,1943,1943,1943,1943,190
|
|
20241128,120300,883514262,1937,1937,1937,1937,18
|
|
20241128,120200,883479396,1941,1941,1941,1941,300
|
|
20241128,120100,882897096,1941,1941,1941,1941,4700
|
|
20241128,120000,873774396,1940,1940,1940,1940,0
|
|
20241128,115900,873774396,1940,1940,1940,1940,1545
|
|
20241128,115800,870777096,1936,1936,1936,1936,98
|
|
20241128,115700,870587368,1936,1936,1936,1936,542
|
|
20241128,115600,869538056,1936,1936,1936,1936,0
|
|
20241128,115500,869538056,1936,1936,1936,1936,0
|
|
20241128,115400,869538056,1936,1936,1936,1936,250
|
|
20241128,115300,869054056,1936,1937,1937,1936,201
|
|
20241128,115200,868664919,1937,1937,1937,1937,1048
|
|
20241128,115100,866634943,1937,1937,1937,1937,248
|
|
20241128,115000,866154567,1938,1937,1938,1937,524
|
|
20241128,114900,865139577,1937,1937,1937,1937,10
|
|
20241128,114800,865120207,1937,1937,1937,1937,6000
|
|
20241128,114700,853498207,1937,1937,1937,1937,50
|
|
20241128,114600,853401357,1937,1937,1937,1937,107
|
|
20241128,114500,853194098,1940,1940,1940,1940,1
|
|
20241128,114400,853192158,1941,1940,1941,1940,996
|
|
20241128,114300,851259422,1937,1937,1940,1937,1499
|
|
20241128,114200,848354359,1940,1941,1941,1940,517
|
|
20241128,114100,847350864,1942,1942,1942,1942,560
|
|
20241128,114000,846263344,1942,1941,1943,1941,1991
|
|
20241128,113900,842397260,1940,1936,1940,1936,1873
|
|
20241128,113800,838765241,1936,1936,1936,1936,0
|
|
20241128,113700,838765241,1936,1938,1938,1936,916
|
|
20241128,113600,836990037,1938,1938,1938,1938,4
|
|
20241128,113500,836982285,1935,1935,1935,1935,400
|
|
20241128,113400,836208285,1935,1936,1937,1935,600
|
|
20241128,113300,835046867,1937,1937,1937,1937,30
|
|
20241128,113200,834988757,1938,1938,1938,1938,1
|
|
20241128,113100,834986819,1938,1938,1938,1938,200
|
|
20241128,113000,834599219,1939,1939,1939,1939,0
|
|
20241128,112900,834599219,1939,1939,1939,1939,800
|
|
20241128,112800,833048019,1936,1936,1936,1936,1047
|
|
20241128,112700,831021027,1936,1936,1936,1936,1021
|
|
20241128,112600,829044371,1939,1939,1939,1939,1000
|
|
20241128,112500,827105371,1939,1939,1939,1939,678
|
|
20241128,112400,825790729,1938,1938,1938,1938,200
|
|
20241128,112300,825403129,1939,1939,1939,1939,32
|
|
20241128,112200,825341081,1935,1935,1935,1935,10
|
|
20241128,112100,825321731,1938,1931,1938,1931,3341
|
|
20241128,112000,818857723,1931,1931,1931,1931,2
|
|
20241128,111900,818853861,1932,1932,1932,1932,100
|
|
20241128,111800,818660661,1934,1932,1934,1932,103
|
|
20241128,111700,818461543,1931,1932,1932,1931,2217
|
|
20241128,111600,814180299,1933,1934,1934,1933,38
|
|
20241128,111500,814106837,1935,1932,1935,1932,342
|
|
20241128,111400,813446007,1932,1932,1932,1932,66
|
|
20241128,111300,813318495,1932,1933,1933,1932,1010
|
|
20241128,111200,811367165,1932,1932,1932,1932,49
|
|
20241128,111100,811272497,1932,1932,1932,1932,1048
|
|
20241128,111000,809247761,1932,1933,1933,1932,3000
|
|
20241128,110900,803449761,1934,1934,1934,1934,2009
|
|
20241128,110800,799564355,1935,1935,1935,1935,1567
|
|
20241128,110700,796532210,1934,1933,1935,1933,4189
|
|
20241128,110600,788430127,1932,1917,1933,1917,5175
|
|
20241128,110500,778462775,1917,1917,1917,1917,500
|
|
20241128,110400,777504275,1916,1916,1916,1916,0
|
|
20241128,110300,777504275,1916,1919,1919,1916,6153
|
|
20241128,110200,765703027,1920,1921,1921,1920,3100
|
|
20241128,110100,759749027,1922,1924,1924,1922,4828
|
|
20241128,110000,750465955,1924,1924,1924,1924,1100
|
|
20241128,105900,748349555,1924,1924,1924,1924,0
|
|
20241128,105800,748349555,1924,1925,1925,1924,387
|
|
20241128,105700,747604682,1925,1925,1925,1925,0
|
|
20241128,105600,747604682,1925,1925,1925,1925,480
|
|
20241128,105500,746680682,1925,1925,1925,1925,0
|
|
20241128,105400,746680682,1925,1926,1928,1925,1002
|
|
20241128,105300,744751819,1923,1920,1923,1920,1412
|
|
20241128,105200,742039744,1921,1917,1921,1917,1699
|
|
20241128,105100,738778765,1916,1911,1916,1910,1457
|
|
20241128,105000,735993555,1912,1914,1915,1912,4356
|
|
20241128,104900,727658980,1915,1917,1917,1915,3602
|
|
20241128,104800,720759073,1917,1917,1917,1917,1615
|
|
20241128,104700,717663118,1918,1918,1918,1918,0
|
|
20241128,104600,717663118,1918,1918,1918,1918,50
|
|
20241128,104500,717567218,1923,1918,1923,1918,1157
|
|
20241128,104400,715348067,1919,1920,1920,1919,1270
|
|
20241128,104300,712910607,1919,1920,1920,1919,700
|
|
20241128,104200,711567300,1920,1920,1920,1920,0
|
|
20241128,104100,711567300,1920,1920,1920,1920,140
|
|
20241128,104000,711298500,1919,1919,1921,1919,66
|
|
20241128,103900,711171826,1919,1920,1920,1919,1265
|
|
20241128,103800,708743362,1920,1927,1927,1920,1008
|
|
20241128,103700,706807163,1927,1926,1927,1919,5664
|
|
20241128,103600,695926860,1927,1927,1927,1927,529
|
|
20241128,103500,694907477,1927,1926,1927,1924,1710
|
|
20241128,103400,691615463,1926,1925,1926,1922,873
|
|
20241128,103300,689934735,1925,1926,1926,1923,330
|
|
20241128,103200,689299529,1923,1927,1927,1920,1302
|
|
20241128,103100,686797791,1926,1926,1926,1926,11
|
|
20241128,103000,686776605,1930,1930,1930,1930,1
|
|
20241128,102900,686774675,1936,1936,1936,1936,50
|
|
20241128,102800,686677875,1938,1926,1938,1922,421
|
|
20241128,102700,685867082,1923,1923,1923,1923,101
|
|
20241128,102600,685672859,1926,1935,1935,1926,27583
|
|
20241128,102500,632487002,1935,1939,1939,1935,22500
|
|
20241128,102400,588948084,1939,1939,1939,1939,1
|
|
20241128,102300,588946145,1943,1943,1943,1943,0
|
|
20241128,102200,588946145,1943,1941,1943,1941,1265
|
|
20241128,102100,586488735,1941,1941,1941,1941,0
|
|
20241128,102000,586488735,1941,1934,1941,1932,1428
|
|
20241128,101900,583727541,1932,1932,1932,1932,0
|
|
20241128,101800,583727541,1932,1932,1932,1932,26
|
|
20241128,101700,583677309,1948,1948,1948,1948,0
|
|
20241128,101600,583677309,1948,1934,1948,1934,2229
|
|
20241128,101500,579357391,1935,1948,1948,1935,1512
|
|
20241128,101400,576430560,1935,1936,1936,1935,262
|
|
20241128,101300,575923536,1934,1940,1950,1934,1750
|
|
20241128,101200,572528153,1940,1951,1951,1940,2094
|
|
20241128,101100,568452958,1952,1940,1952,1940,10321
|
|
20241128,101000,548329019,1940,1945,1952,1940,7336
|
|
20241128,100900,534011827,1939,1944,1951,1939,1213
|
|
20241128,100800,531658611,1939,1939,1950,1937,10948
|
|
20241128,100700,510337946,1939,1935,1940,1935,9250
|
|
20241128,100600,492418403,1935,1927,1935,1927,5
|
|
20241128,100500,492408752,1936,1937,1937,1936,832
|
|
20241128,100400,490797468,1938,1935,1938,1925,1250
|
|
20241128,100300,488386726,1936,1939,1939,1936,2975
|
|
20241128,100200,482624003,1939,1930,1939,1930,11995
|
|
20241128,100100,459416049,1929,1925,1929,1925,918
|
|
20241128,100000,457645645,1925,1924,1928,1920,8651
|
|
20241128,095900,440989865,1924,1924,1924,1924,200
|
|
20241128,095800,440605065,1925,1924,1925,1924,838
|
|
20241128,095700,438992015,1924,1919,1924,1919,452
|
|
20241128,095600,438123936,1919,1919,1919,1919,300
|
|
20241128,095500,437548236,1925,1926,1926,1917,437
|
|
20241128,095400,436706683,1925,1925,1925,1925,22
|
|
20241128,095300,436664333,1925,1925,1925,1925,300
|
|
20241128,095200,436086833,1924,1921,1924,1914,328
|
|
20241128,095100,435457496,1920,1914,1920,1913,1644
|
|
20241128,095000,432311991,1914,1915,1915,1914,1100
|
|
20241128,094900,430206391,1914,1914,1914,1914,1
|
|
20241128,094800,430204477,1922,1915,1922,1913,1547
|
|
20241128,094700,427238521,1915,1917,1917,1915,576
|
|
20241128,094600,426135479,1920,1927,1927,1920,105
|
|
20241128,094500,425933855,1929,1925,1929,1924,4984
|
|
20241128,094400,416341963,1925,1928,1928,1925,550
|
|
20241128,094300,415283063,1928,1931,1935,1928,2811
|
|
20241128,094200,409857399,1931,1935,1936,1931,2531
|
|
20241128,094100,404968033,1935,1935,1935,1935,18066
|
|
20241128,094000,370010323,1929,1934,1935,1929,1319
|
|
20241128,093900,367460402,1929,1934,1935,1928,4250
|
|
20241128,093800,359250346,1938,1925,1938,1925,12489
|
|
20241128,093700,335115679,1924,1921,1924,1921,3809
|
|
20241128,093600,327798219,1914,1921,1921,1914,11254
|
|
20241128,093500,306191476,1930,1930,1930,1930,71
|
|
20241128,093400,306054446,1930,1930,1930,1921,1680
|
|
20241128,093300,302825227,1930,1930,1930,1930,106
|
|
20241128,093200,302620647,1930,1933,1933,1920,423
|
|
20241128,093100,301806787,1934,1913,1934,1913,21242
|
|
20241128,093000,261027906,1914,1904,1914,1897,5228
|
|
20241128,092900,251093663,1902,1915,1915,1902,5739
|
|
20241128,092800,240165631,1916,1916,1917,1910,748
|
|
20241128,092700,238733634,1916,1911,1916,1910,124
|
|
20241128,092600,238496691,1915,1911,1916,1911,3291
|
|
20241128,092500,232195045,1910,1911,1914,1910,2024
|
|
20241128,092400,228321990,1906,1914,1914,1903,3690
|
|
20241128,092300,221264979,1914,1907,1914,1893,7093
|
|
20241128,092200,207728321,1907,1892,1907,1892,7018
|
|
20241128,092100,194403769,1886,1887,1892,1886,1286
|
|
20241128,092000,191977279,1887,1888,1894,1887,2097
|
|
20241128,091900,188018563,1888,1900,1900,1888,611
|
|
20241128,091800,186861564,1900,1889,1900,1889,310
|
|
20241128,091700,186275774,1890,1899,1899,1890,998
|
|
20241128,091600,184385072,1899,1891,1899,1891,1820
|
|
20241128,091500,180936195,1891,1892,1892,1891,3
|
|
20241128,091400,180930520,1884,1892,1892,1884,8003
|
|
20241128,091300,165818392,1893,1900,1908,1893,2581
|
|
20241128,091200,160925694,1909,1914,1914,1899,5066
|
|
20241128,091100,151295168,1911,1905,1913,1898,5276
|
|
20241128,091000,141247582,1897,1909,1909,1896,1815
|
|
20241128,090900,137799684,1909,1905,1909,1897,2651
|
|
20241128,090800,132755497,1908,1901,1908,1900,22195
|
|
20241128,090700,90516062,1901,1898,1902,1898,8042
|
|
20241128,090600,75228214,1889,1900,1901,1889,2113
|
|
20241128,090500,71217920,1900,1898,1900,1898,33
|
|
20241128,090400,71155261,1888,1892,1906,1888,5297
|
|
20241128,090300,61139933,1892,1871,1892,1871,6817
|
|
20241128,090200,48285155,1877,1869,1877,1869,491
|
|
20241128,090100,47367364,1877,1874,1877,1874,460
|
|
20241128,090000,46503947,1856,1856,1859,1855,23648
|