590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,184700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,184600,1465477234,1947,1947,1947,1947,0
|
|
20241129,184500,1465477234,1947,1947,1947,1947,0
|
|
20241129,184400,1465477234,1947,1947,1947,1947,0
|
|
20241129,184300,1465477234,1947,1947,1947,1947,0
|
|
20241129,184200,1465477234,1947,1947,1947,1947,0
|
|
20241129,184100,1465477234,1947,1947,1947,1947,0
|
|
20241129,184000,1465477234,1947,1947,1947,1947,0
|
|
20241129,183900,1465477234,1947,1947,1947,1947,0
|
|
20241129,183800,1465477234,1947,1947,1947,1947,0
|
|
20241129,183700,1465477234,1947,1947,1947,1947,0
|
|
20241129,183600,1465477234,1947,1947,1947,1947,0
|
|
20241129,183500,1465477234,1947,1947,1947,1947,0
|
|
20241129,183400,1465477234,1947,1947,1947,1947,0
|
|
20241129,183300,1465477234,1947,1947,1947,1947,0
|
|
20241129,183200,1465477234,1947,1947,1947,1947,0
|
|
20241129,183100,1465477234,1947,1947,1947,1947,0
|
|
20241129,183000,1465477234,1947,1947,1947,1947,0
|
|
20241129,182900,1465477234,1947,1947,1947,1947,0
|
|
20241129,182800,1465477234,1947,1947,1947,1947,0
|
|
20241129,182700,1465477234,1947,1947,1947,1947,0
|
|
20241129,182600,1465477234,1947,1947,1947,1947,0
|
|
20241129,182500,1465477234,1947,1947,1947,1947,0
|
|
20241129,182400,1465477234,1947,1947,1947,1947,0
|
|
20241129,182300,1465477234,1947,1947,1947,1947,0
|
|
20241129,182200,1465477234,1947,1947,1947,1947,0
|
|
20241129,182100,1465477234,1947,1947,1947,1947,0
|
|
20241129,182000,1465477234,1947,1947,1947,1947,0
|
|
20241129,181900,1465477234,1947,1947,1947,1947,0
|
|
20241129,181800,1465477234,1947,1947,1947,1947,0
|
|
20241129,181700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,181600,1465477234,1947,1947,1947,1947,0
|
|
20241129,181500,1465477234,1947,1947,1947,1947,0
|
|
20241129,181400,1465477234,1947,1947,1947,1947,0
|
|
20241129,181300,1465477234,1947,1947,1947,1947,0
|
|
20241129,181200,1465477234,1947,1947,1947,1947,0
|
|
20241129,181100,1465477234,1947,1947,1947,1947,0
|
|
20241129,181000,1465477234,1947,1947,1947,1947,0
|
|
20241129,180900,1465477234,1947,1947,1947,1947,0
|
|
20241129,180800,1465477234,1947,1947,1947,1947,0
|
|
20241129,180700,1465477234,1947,1947,1947,1947,0
|
|
20241129,180600,1465477234,1947,1947,1947,1947,0
|
|
20241129,180500,1465477234,1947,1947,1947,1947,0
|
|
20241129,180400,1465477234,1947,1947,1947,1947,0
|
|
20241129,180300,1465477234,1947,1947,1947,1947,0
|
|
20241129,180200,1465477234,1947,1947,1947,1947,0
|
|
20241129,180100,1465477234,1947,1947,1947,1947,0
|
|
20241129,180000,1465477234,1947,1947,1947,1947,0
|
|
20241129,175900,1465477234,1947,1947,1947,1947,0
|
|
20241129,175800,1465477234,1947,1947,1947,1947,0
|
|
20241129,175700,1465477234,1947,1947,1947,1947,0
|
|
20241129,175600,1465477234,1947,1947,1947,1947,0
|
|
20241129,175500,1465477234,1947,1947,1947,1947,0
|
|
20241129,175400,1465477234,1947,1947,1947,1947,0
|
|
20241129,175300,1465477234,1947,1947,1947,1947,0
|
|
20241129,175200,1465477234,1947,1947,1947,1947,0
|
|
20241129,175100,1465477234,1947,1947,1947,1947,0
|
|
20241129,175000,1465477234,1947,1947,1947,1947,0
|
|
20241129,174900,1465477234,1947,1947,1947,1947,0
|
|
20241129,174800,1465477234,1947,1947,1947,1947,0
|
|
20241129,174700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,174600,1465477234,1947,1947,1947,1947,0
|
|
20241129,174500,1465477234,1947,1947,1947,1947,0
|
|
20241129,174400,1465477234,1947,1947,1947,1947,0
|
|
20241129,174300,1465477234,1947,1947,1947,1947,0
|
|
20241129,174200,1465477234,1947,1947,1947,1947,0
|
|
20241129,174100,1465477234,1947,1947,1947,1947,0
|
|
20241129,174000,1465477234,1947,1947,1947,1947,0
|
|
20241129,173900,1465477234,1947,1947,1947,1947,0
|
|
20241129,173800,1465477234,1947,1947,1947,1947,0
|
|
20241129,173700,1465477234,1947,1947,1947,1947,0
|
|
20241129,173600,1465477234,1947,1947,1947,1947,0
|
|
20241129,173500,1465477234,1947,1947,1947,1947,0
|
|
20241129,173400,1465477234,1947,1947,1947,1947,0
|
|
20241129,173300,1465477234,1947,1947,1947,1947,0
|
|
20241129,173200,1465477234,1947,1947,1947,1947,0
|
|
20241129,173100,1465477234,1947,1947,1947,1947,0
|
|
20241129,173000,1465477234,1947,1947,1947,1947,0
|
|
20241129,172900,1465477234,1947,1947,1947,1947,0
|
|
20241129,172800,1465477234,1947,1947,1947,1947,0
|
|
20241129,172700,1465477234,1947,1947,1947,1947,0
|
|
20241129,172600,1465477234,1947,1947,1947,1947,0
|
|
20241129,172500,1465477234,1947,1947,1947,1947,0
|
|
20241129,172400,1465477234,1947,1947,1947,1947,0
|
|
20241129,172300,1465477234,1947,1947,1947,1947,0
|
|
20241129,172200,1465477234,1947,1947,1947,1947,0
|
|
20241129,172100,1465477234,1947,1947,1947,1947,0
|
|
20241129,172000,1465477234,1947,1947,1947,1947,0
|
|
20241129,171900,1465477234,1947,1947,1947,1947,0
|
|
20241129,171800,1465477234,1947,1947,1947,1947,0
|
|
20241129,171700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,171600,1465477234,1947,1947,1947,1947,0
|
|
20241129,171500,1465477234,1947,1947,1947,1947,0
|
|
20241129,171400,1465477234,1947,1947,1947,1947,0
|
|
20241129,171300,1465477234,1947,1947,1947,1947,0
|
|
20241129,171200,1465477234,1947,1947,1947,1947,0
|
|
20241129,171100,1465477234,1947,1947,1947,1947,0
|
|
20241129,171000,1465477234,1947,1947,1947,1947,0
|
|
20241129,170900,1465477234,1947,1947,1947,1947,0
|
|
20241129,170800,1465477234,1947,1947,1947,1947,0
|
|
20241129,170700,1465477234,1947,1947,1947,1947,0
|
|
20241129,170600,1465477234,1947,1947,1947,1947,0
|
|
20241129,170500,1465477234,1947,1947,1947,1947,0
|
|
20241129,170400,1465477234,1947,1947,1947,1947,0
|
|
20241129,170300,1465477234,1947,1947,1947,1947,0
|
|
20241129,170200,1465477234,1947,1947,1947,1947,0
|
|
20241129,170100,1465477234,1947,1947,1947,1947,0
|
|
20241129,170000,1465477234,1947,1947,1947,1947,0
|
|
20241129,165900,1465477234,1947,1947,1947,1947,0
|
|
20241129,165800,1465477234,1947,1947,1947,1947,0
|
|
20241129,165700,1465477234,1947,1947,1947,1947,0
|
|
20241129,165600,1465477234,1947,1947,1947,1947,0
|
|
20241129,165500,1465477234,1947,1947,1947,1947,0
|
|
20241129,165400,1465477234,1947,1947,1947,1947,0
|
|
20241129,165300,1465477234,1947,1947,1947,1947,0
|
|
20241129,165200,1465477234,1947,1947,1947,1947,0
|
|
20241129,165100,1465477234,1947,1947,1947,1947,0
|
|
20241129,165000,1465477234,1947,1947,1947,1947,0
|
|
20241129,164900,1465477234,1947,1947,1947,1947,0
|
|
20241129,164800,1465477234,1947,1947,1947,1947,0
|
|
20241129,164700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,164600,1465477234,1947,1947,1947,1947,0
|
|
20241129,164500,1465477234,1947,1947,1947,1947,0
|
|
20241129,164400,1465477234,1947,1947,1947,1947,0
|
|
20241129,164300,1465477234,1947,1947,1947,1947,0
|
|
20241129,164200,1465477234,1947,1947,1947,1947,0
|
|
20241129,164100,1465477234,1947,1947,1947,1947,0
|
|
20241129,164000,1465477234,1947,1947,1947,1947,0
|
|
20241129,163900,1465477234,1947,1947,1947,1947,0
|
|
20241129,163800,1465477234,1947,1947,1947,1947,0
|
|
20241129,163700,1465477234,1947,1947,1947,1947,0
|
|
20241129,163600,1465477234,1947,1947,1947,1947,0
|
|
20241129,163500,1465477234,1947,1947,1947,1947,0
|
|
20241129,163400,1465477234,1947,1947,1947,1947,0
|
|
20241129,163300,1465477234,1947,1947,1947,1947,0
|
|
20241129,163200,1465477234,1947,1947,1947,1947,0
|
|
20241129,163100,1465477234,1947,1947,1947,1947,0
|
|
20241129,163000,1465477234,1947,1947,1947,1947,0
|
|
20241129,162900,1465477234,1947,1947,1947,1947,0
|
|
20241129,162800,1465477234,1947,1947,1947,1947,0
|
|
20241129,162700,1465477234,1947,1947,1947,1947,0
|
|
20241129,162600,1465477234,1947,1947,1947,1947,0
|
|
20241129,162500,1465477234,1947,1947,1947,1947,0
|
|
20241129,162400,1465477234,1947,1947,1947,1947,0
|
|
20241129,162300,1465477234,1947,1947,1947,1947,0
|
|
20241129,162200,1465477234,1947,1947,1947,1947,0
|
|
20241129,162100,1465477234,1947,1947,1947,1947,0
|
|
20241129,162000,1465477234,1947,1947,1947,1947,0
|
|
20241129,161900,1465477234,1947,1947,1947,1947,0
|
|
20241129,161800,1465477234,1947,1947,1947,1947,0
|
|
20241129,161700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,161600,1465477234,1947,1947,1947,1947,0
|
|
20241129,161500,1465477234,1947,1947,1947,1947,0
|
|
20241129,161400,1465477234,1947,1947,1947,1947,0
|
|
20241129,161300,1465477234,1947,1947,1947,1947,0
|
|
20241129,161200,1465477234,1947,1947,1947,1947,0
|
|
20241129,161100,1465477234,1947,1947,1947,1947,0
|
|
20241129,161000,1465477234,1947,1947,1947,1947,0
|
|
20241129,160900,1465477234,1947,1947,1947,1947,0
|
|
20241129,160800,1465477234,1947,1947,1947,1947,0
|
|
20241129,160700,1465477234,1947,1947,1947,1947,0
|
|
20241129,160600,1465477234,1947,1947,1947,1947,0
|
|
20241129,160500,1465477234,1947,1947,1947,1947,0
|
|
20241129,160400,1465477234,1947,1947,1947,1947,0
|
|
20241129,160300,1465477234,1947,1947,1947,1947,0
|
|
20241129,160200,1465477234,1947,1947,1947,1947,0
|
|
20241129,160100,1465477234,1947,1947,1947,1947,0
|
|
20241129,160000,1465477234,1947,1947,1947,1947,0
|
|
20241129,155900,1465477234,1947,1947,1947,1947,0
|
|
20241129,155800,1465477234,1947,1947,1947,1947,0
|
|
20241129,155700,1465477234,1947,1947,1947,1947,0
|
|
20241129,155600,1465477234,1947,1947,1947,1947,0
|
|
20241129,155500,1465477234,1947,1947,1947,1947,0
|
|
20241129,155400,1465477234,1947,1947,1947,1947,0
|
|
20241129,155300,1465477234,1947,1947,1947,1947,0
|
|
20241129,155200,1465477234,1947,1947,1947,1947,0
|
|
20241129,155100,1465477234,1947,1947,1947,1947,0
|
|
20241129,155000,1465477234,1947,1947,1947,1947,0
|
|
20241129,154900,1465477234,1947,1947,1947,1947,0
|
|
20241129,154800,1465477234,1947,1947,1947,1947,0
|
|
20241129,154700,1465477234,1947,1947,1947,1947,14735
|
|
20241129,154600,1465477234,1947,1947,1947,1947,0
|
|
20241129,154500,1465477234,1947,1947,1947,1947,0
|
|
20241129,154400,1465477234,1947,1947,1947,1947,0
|
|
20241129,154300,1465477234,1947,1947,1947,1947,0
|
|
20241129,154200,1465477234,1947,1947,1947,1947,0
|
|
20241129,154100,1465477234,1947,1947,1947,1947,0
|
|
20241129,154000,1465477234,1947,1947,1947,1947,0
|
|
20241129,153900,1465477234,1947,1947,1947,1947,0
|
|
20241129,153800,1465477234,1947,1947,1947,1947,0
|
|
20241129,153700,1465477234,1947,1947,1947,1947,0
|
|
20241129,153600,1465477234,1947,1947,1947,1947,0
|
|
20241129,153500,1465477234,1947,1947,1947,1947,0
|
|
20241129,153400,1465477234,1947,1947,1947,1947,0
|
|
20241129,153300,1465477234,1947,1947,1947,1947,0
|
|
20241129,153200,1465477234,1947,1947,1947,1947,0
|
|
20241129,153100,1465477234,1947,1947,1947,1947,0
|
|
20241129,153000,1465477234,1947,1947,1947,1947,14735
|
|
20241129,152900,1436788189,1947,1947,1947,1947,0
|
|
20241129,152800,1436788189,1947,1947,1947,1947,0
|
|
20241129,152700,1436788189,1947,1947,1947,1947,0
|
|
20241129,152600,1436788189,1947,1947,1947,1947,0
|
|
20241129,152500,1436788189,1947,1947,1947,1947,0
|
|
20241129,152400,1436788189,1947,1947,1947,1947,0
|
|
20241129,152300,1436788189,1947,1947,1947,1947,0
|
|
20241129,152200,1436788189,1947,1947,1947,1947,0
|
|
20241129,152100,1436788189,1947,1947,1947,1947,0
|
|
20241129,152000,1436788189,1947,1947,1947,1947,0
|
|
20241129,151900,1436788189,1947,1947,1947,1944,105
|
|
20241129,151800,1436583922,1948,1946,1948,1946,5000
|
|
20241129,151700,1426849842,1947,1947,1947,1940,1011
|
|
20241129,151600,1424888425,1944,1944,1949,1944,2705
|
|
20241129,151500,1419622128,1948,1942,1949,1942,5975
|
|
20241129,151400,1408001719,1942,1939,1942,1939,1810
|
|
20241129,151300,1404492126,1939,1940,1943,1939,3312
|
|
20241129,151200,1398066814,1943,1942,1943,1942,2091
|
|
20241129,151100,1394005592,1939,1937,1939,1937,1413
|
|
20241129,151000,1391267237,1938,1938,1938,1938,0
|
|
20241129,150900,1391267237,1938,1938,1938,1938,0
|
|
20241129,150800,1391267237,1938,1938,1938,1938,1703
|
|
20241129,150700,1387966823,1939,1939,1939,1939,2
|
|
20241129,150600,1387962945,1939,1939,1939,1939,0
|
|
20241129,150500,1387962945,1939,1942,1942,1939,1782
|
|
20241129,150400,1384507644,1942,1941,1942,1941,500
|
|
20241129,150300,1383536752,1942,1942,1942,1942,0
|
|
20241129,150200,1383536752,1942,1938,1942,1938,2756
|
|
20241129,150100,1378195616,1938,1936,1938,1936,1057
|
|
20241129,150000,1376148461,1936,1936,1936,1936,302
|
|
20241129,145900,1375563789,1932,1932,1932,1932,1
|
|
20241129,145800,1375561857,1936,1928,1936,1928,10
|
|
20241129,145700,1375542553,1928,1930,1930,1928,11787
|
|
20241129,145600,1352805551,1930,1933,1933,1930,10000
|
|
20241129,145500,1333494012,1936,1936,1936,1936,312
|
|
20241129,145400,1332889980,1936,1936,1936,1936,0
|
|
20241129,145300,1332889980,1936,1936,1936,1936,0
|
|
20241129,145200,1332889980,1936,1936,1936,1936,1
|
|
20241129,145100,1332888044,1933,1933,1933,1933,18
|
|
20241129,145000,1332853250,1933,1933,1933,1933,0
|
|
20241129,144900,1332853250,1933,1933,1933,1933,73
|
|
20241129,144800,1332712141,1933,1935,1936,1933,6595
|
|
20241129,144700,1319961194,1935,1935,1935,1935,80
|
|
20241129,144600,1319806394,1936,1936,1936,1936,1778
|
|
20241129,144500,1316364186,1936,1936,1936,1936,0
|
|
20241129,144400,1316364186,1936,1937,1937,1936,102
|
|
20241129,144300,1316166712,1937,1937,1937,1937,158
|
|
20241129,144200,1315860666,1937,1937,1937,1937,459
|
|
20241129,144100,1314971583,1936,1936,1936,1936,848
|
|
20241129,144000,1313329855,1938,1937,1938,1936,895
|
|
20241129,143900,1311596606,1938,1938,1938,1937,574
|
|
20241129,143800,1310484267,1939,1939,1940,1939,402
|
|
20241129,143700,1309704788,1939,1940,1940,1939,1100
|
|
20241129,143600,1307571688,1940,1940,1940,1940,1
|
|
20241129,143500,1307569748,1935,1936,1936,1935,315
|
|
20241129,143400,1306960143,1935,1935,1935,1935,220
|
|
20241129,143300,1306534443,1935,1935,1935,1935,1969
|
|
20241129,143200,1302724428,1935,1938,1938,1934,3192
|
|
20241129,143100,1296551048,1935,1938,1938,1935,7996
|
|
20241129,143000,1281072328,1943,1938,1943,1938,459
|
|
20241129,142900,1280182781,1938,1938,1938,1938,0
|
|
20241129,142800,1280182781,1938,1938,1938,1938,0
|
|
20241129,142700,1280182781,1938,1938,1938,1938,785
|
|
20241129,142600,1278661451,1938,1938,1938,1938,1044
|
|
20241129,142500,1276638179,1938,1938,1938,1938,0
|
|
20241129,142400,1276638179,1938,1938,1938,1938,0
|
|
20241129,142300,1276638179,1938,1938,1938,1938,0
|
|
20241129,142200,1276638179,1938,1938,1938,1938,0
|
|
20241129,142100,1276638179,1938,1938,1938,1938,0
|
|
20241129,142000,1276638179,1938,1938,1938,1938,19
|
|
20241129,141900,1276601357,1938,1938,1938,1938,52
|
|
20241129,141800,1276500581,1938,1938,1938,1938,30
|
|
20241129,141700,1276442441,1937,1939,1939,1937,8314
|
|
20241129,141600,1260330886,1939,1941,1941,1939,3068
|
|
20241129,141500,1254381496,1946,1946,1946,1946,0
|
|
20241129,141400,1254381496,1946,1946,1946,1946,1
|
|
20241129,141300,1254379550,1946,1946,1946,1946,0
|
|
20241129,141200,1254379550,1946,1946,1946,1946,0
|
|
20241129,141100,1254379550,1946,1946,1946,1946,0
|
|
20241129,141000,1254379550,1946,1946,1946,1946,1
|
|
20241129,140900,1254377604,1940,1946,1946,1940,2
|
|
20241129,140800,1254373718,1940,1940,1940,1940,1108
|
|
20241129,140700,1252224198,1940,1939,1940,1939,910
|
|
20241129,140600,1250459105,1939,1948,1948,1939,9
|
|
20241129,140500,1250441644,1948,1948,1948,1948,1
|
|
20241129,140400,1250439696,1939,1939,1939,1939,0
|
|
20241129,140300,1250439696,1939,1939,1939,1939,37
|
|
20241129,140200,1250367953,1948,1948,1948,1948,1
|
|
20241129,140100,1250366005,1942,1942,1942,1942,18
|
|
20241129,140000,1250331049,1948,1948,1948,1948,2
|
|
20241129,135900,1250327153,1939,1941,1941,1939,3877
|
|
20241129,135800,1242807312,1942,1942,1942,1942,1500
|
|
20241129,135700,1239894312,1942,1942,1942,1942,51
|
|
20241129,135600,1239795270,1940,1940,1940,1940,5
|
|
20241129,135500,1239785570,1939,1939,1939,1939,0
|
|
20241129,135400,1239785570,1939,1939,1939,1939,10
|
|
20241129,135300,1239766180,1939,1940,1940,1939,550
|
|
20241129,135200,1238699670,1939,1939,1939,1939,0
|
|
20241129,135100,1238699670,1939,1939,1939,1939,0
|
|
20241129,135000,1238699670,1939,1939,1939,1939,0
|
|
20241129,134900,1238699670,1939,1942,1942,1939,1259
|
|
20241129,134800,1236258148,1942,1942,1942,1942,0
|
|
20241129,134700,1236258148,1942,1942,1942,1942,0
|
|
20241129,134600,1236258148,1942,1942,1942,1942,2
|
|
20241129,134500,1236254264,1942,1942,1942,1942,0
|
|
20241129,134400,1236254264,1942,1942,1942,1942,0
|
|
20241129,134300,1236254264,1942,1943,1943,1942,1735
|
|
20241129,134200,1232884659,1951,1951,1951,1951,1
|
|
20241129,134100,1232882708,1938,1938,1938,1938,0
|
|
20241129,134000,1232882708,1938,1938,1938,1938,0
|
|
20241129,133900,1232882708,1938,1938,1938,1938,0
|
|
20241129,133800,1232882708,1938,1943,1943,1937,8279
|
|
20241129,133700,1216828967,1954,1954,1954,1954,1
|
|
20241129,133600,1216827013,1955,1955,1955,1955,0
|
|
20241129,133500,1216827013,1955,1948,1955,1943,5001
|
|
20241129,133400,1207104208,1948,1948,1948,1948,0
|
|
20241129,133300,1207104208,1948,1948,1948,1948,80
|
|
20241129,133200,1206948368,1948,1948,1948,1948,300
|
|
20241129,133100,1206363968,1950,1950,1950,1950,93
|
|
20241129,133000,1206182618,1951,1953,1953,1951,399
|
|
20241129,132900,1205403769,1959,1959,1959,1959,0
|
|
20241129,132800,1205403769,1959,1959,1959,1959,0
|
|
20241129,132700,1205403769,1959,1959,1959,1959,0
|
|
20241129,132600,1205403769,1959,1959,1959,1959,0
|
|
20241129,132500,1205403769,1959,1959,1959,1959,1
|
|
20241129,132400,1205401810,1960,1960,1960,1960,0
|
|
20241129,132300,1205401810,1960,1960,1960,1960,0
|
|
20241129,132200,1205401810,1960,1960,1960,1960,1
|
|
20241129,132100,1205399850,1953,1953,1953,1953,6500
|
|
20241129,132000,1192705350,1961,1961,1961,1961,0
|
|
20241129,131900,1192705350,1961,1961,1961,1961,9
|
|
20241129,131800,1192687701,1961,1961,1961,1961,22
|
|
20241129,131700,1192644559,1961,1961,1961,1961,1000
|
|
20241129,131600,1190683559,1961,1961,1961,1961,61
|
|
20241129,131500,1190563938,1961,1961,1961,1961,0
|
|
20241129,131400,1190563938,1961,1961,1961,1961,0
|
|
20241129,131300,1190563938,1961,1960,1961,1960,770
|
|
20241129,131200,1189054668,1961,1957,1961,1957,5648
|
|
20241129,131100,1177995534,1956,1956,1956,1956,3173
|
|
20241129,131000,1171789146,1956,1956,1956,1956,44
|
|
20241129,130900,1171703082,1955,1955,1955,1955,305
|
|
20241129,130800,1171106807,1943,1943,1943,1943,0
|
|
20241129,130700,1171106807,1943,1945,1945,1943,3153
|
|
20241129,130600,1164976587,1955,1955,1955,1955,303
|
|
20241129,130500,1164384222,1955,1955,1955,1955,2
|
|
20241129,130400,1164380312,1955,1955,1955,1955,200
|
|
20241129,130300,1163989312,1956,1956,1956,1956,0
|
|
20241129,130200,1163989312,1956,1956,1956,1956,0
|
|
20241129,130100,1163989312,1956,1956,1956,1956,1
|
|
20241129,130000,1163987356,1945,1949,1949,1944,737
|
|
20241129,125900,1162552072,1950,1950,1950,1950,10
|
|
20241129,125800,1162532572,1950,1951,1951,1950,9000
|
|
20241129,125700,1144977316,1957,1951,1957,1951,606
|
|
20241129,125600,1143791410,1957,1957,1957,1957,0
|
|
20241129,125500,1143791410,1957,1957,1957,1957,0
|
|
20241129,125400,1143791410,1957,1957,1957,1957,500
|
|
20241129,125300,1142812910,1957,1950,1957,1950,1400
|
|
20241129,125200,1140076410,1950,1950,1950,1950,0
|
|
20241129,125100,1140076410,1950,1950,1950,1950,1
|
|
20241129,125000,1140074460,1957,1957,1957,1957,0
|
|
20241129,124900,1140074460,1957,1957,1957,1957,0
|
|
20241129,124800,1140074460,1957,1957,1957,1957,0
|
|
20241129,124700,1140074460,1957,1957,1957,1957,0
|
|
20241129,124600,1140074460,1957,1956,1957,1956,800
|
|
20241129,124500,1138508980,1957,1955,1957,1954,2193
|
|
20241129,124400,1134220223,1955,1955,1955,1955,600
|
|
20241129,124300,1133047223,1954,1954,1954,1954,1605
|
|
20241129,124200,1129911053,1954,1952,1954,1952,1500
|
|
20241129,124100,1126981249,1952,1952,1952,1952,7
|
|
20241129,124000,1126967585,1952,1949,1952,1949,657
|
|
20241129,123900,1125686451,1948,1948,1948,1948,1716
|
|
20241129,123800,1122343683,1948,1948,1948,1948,900
|
|
20241129,123700,1120590483,1947,1947,1947,1947,232
|
|
20241129,123600,1120138779,1947,1947,1947,1947,0
|
|
20241129,123500,1120138779,1947,1947,1947,1947,0
|
|
20241129,123400,1120138779,1947,1947,1947,1947,0
|
|
20241129,123300,1120138779,1947,1947,1947,1947,0
|
|
20241129,123200,1120138779,1947,1939,1947,1939,3061
|
|
20241129,123100,1114203338,1946,1946,1946,1946,46
|
|
20241129,123000,1114113822,1941,1941,1941,1941,32
|
|
20241129,122900,1114051710,1938,1940,1940,1938,2054
|
|
20241129,122800,1110069866,1941,1941,1941,1941,0
|
|
20241129,122700,1110069866,1941,1947,1947,1941,11
|
|
20241129,122600,1110048497,1942,1943,1943,1942,87
|
|
20241129,122500,1109879493,1944,1944,1944,1944,0
|
|
20241129,122400,1109879493,1944,1944,1944,1944,38
|
|
20241129,122300,1109805621,1944,1944,1944,1944,0
|
|
20241129,122200,1109805621,1944,1944,1944,1944,2372
|
|
20241129,122100,1105194453,1942,1942,1942,1942,0
|
|
20241129,122000,1105194453,1942,1942,1942,1942,0
|
|
20241129,121900,1105194453,1942,1942,1942,1942,0
|
|
20241129,121800,1105194453,1942,1942,1942,1942,1
|
|
20241129,121700,1105192511,1942,1942,1942,1942,205
|
|
20241129,121600,1104794401,1945,1945,1945,1945,1690
|
|
20241129,121500,1101507351,1943,1943,1943,1943,0
|
|
20241129,121400,1101507351,1943,1946,1946,1943,589
|
|
20241129,121300,1100361730,1946,1944,1957,1944,1555
|
|
20241129,121200,1097334221,1950,1950,1950,1950,2
|
|
20241129,121100,1097330321,1950,1950,1950,1945,997
|
|
20241129,121000,1095387196,1950,1950,1950,1950,0
|
|
20241129,120900,1095387196,1950,1948,1950,1948,6
|
|
20241129,120800,1095375498,1947,1945,1947,1945,2579
|
|
20241129,120700,1090358591,1945,1945,1945,1945,0
|
|
20241129,120600,1090358591,1945,1943,1945,1943,2734
|
|
20241129,120500,1085045861,1945,1945,1945,1945,0
|
|
20241129,120400,1085045861,1945,1945,1945,1945,0
|
|
20241129,120300,1085045861,1945,1945,1945,1945,0
|
|
20241129,120200,1085045861,1945,1945,1945,1945,130
|
|
20241129,120100,1084793011,1945,1944,1945,1944,1258
|
|
20241129,120000,1082346427,1931,1932,1932,1931,7
|
|
20241129,115900,1082332905,1932,1932,1932,1932,26
|
|
20241129,115800,1082282673,1945,1945,1945,1945,1274
|
|
20241129,115700,1079804743,1947,1947,1947,1947,0
|
|
20241129,115600,1079804743,1947,1939,1947,1939,2810
|
|
20241129,115500,1074352396,1940,1934,1940,1934,10000
|
|
20241129,115400,1054952960,1934,1934,1934,1934,1
|
|
20241129,115300,1054951026,1926,1926,1926,1926,1
|
|
20241129,115200,1054949100,1926,1926,1926,1926,0
|
|
20241129,115100,1054949100,1926,1926,1926,1926,1049
|
|
20241129,115000,1052928726,1938,1938,1938,1938,2
|
|
20241129,114900,1052924850,1923,1923,1923,1923,0
|
|
20241129,114800,1052924850,1923,1923,1923,1923,10
|
|
20241129,114700,1052905620,1922,1922,1922,1922,1
|
|
20241129,114600,1052903698,1939,1925,1939,1922,1973
|
|
20241129,114500,1049089130,1939,1923,1939,1923,4
|
|
20241129,114400,1049081390,1925,1918,1940,1918,5750
|
|
20241129,114300,1037936148,1910,1910,1910,1910,2
|
|
20241129,114200,1037932328,1909,1909,1910,1909,782
|
|
20241129,114100,1036438713,1910,1911,1911,1909,7713
|
|
20241129,114000,1021706525,1911,1915,1915,1911,560
|
|
20241129,113900,1020634970,1915,1918,1918,1915,6914
|
|
20241129,113800,1007388212,1918,1923,1923,1918,4627
|
|
20241129,113700,998506806,1924,1928,1928,1924,13830
|
|
20241129,113600,971879226,1928,1933,1933,1928,8420
|
|
20241129,113500,955625100,1933,1933,1933,1933,9
|
|
20241129,113400,955607703,1932,1934,1934,1932,1684
|
|
20241129,113300,952351412,1934,1935,1935,1934,119
|
|
20241129,113200,952121166,1935,1937,1937,1935,2230
|
|
20241129,113100,947803630,1947,1937,1947,1937,177
|
|
20241129,113000,947460771,1936,1946,1954,1936,20061
|
|
20241129,112900,908535251,1947,1954,1954,1947,8134
|
|
20241129,112800,892679464,1954,1954,1954,1954,0
|
|
20241129,112700,892679464,1954,1954,1954,1954,76
|
|
20241129,112600,892530960,1966,1966,1966,1966,0
|
|
20241129,112500,892530960,1966,1966,1966,1966,0
|
|
20241129,112400,892530960,1966,1966,1966,1966,0
|
|
20241129,112300,892530960,1966,1966,1966,1966,0
|
|
20241129,112200,892530960,1966,1966,1966,1966,0
|
|
20241129,112100,892530960,1966,1952,1967,1952,1049
|
|
20241129,112000,890483282,1952,1952,1952,1952,300
|
|
20241129,111900,889897682,1952,1953,1953,1951,1996
|
|
20241129,111800,886002083,1953,1953,1953,1953,0
|
|
20241129,111700,886002083,1953,1952,1953,1952,80
|
|
20241129,111600,885845902,1953,1953,1953,1950,894
|
|
20241129,111500,884102498,1953,1965,1965,1952,37493
|
|
20241129,111400,810622623,1967,1967,1967,1966,3683
|
|
20241129,111300,803378675,1967,1967,1967,1967,2
|
|
20241129,111200,803374741,1975,1967,1975,1967,1001
|
|
20241129,111100,801405766,1968,1968,1968,1968,4172
|
|
20241129,111000,793195270,1976,1976,1976,1976,0
|
|
20241129,110900,793195270,1976,1976,1976,1976,42
|
|
20241129,110800,793112278,1976,1975,1976,1975,1000
|
|
20241129,110700,791137217,1967,1967,1967,1967,1423
|
|
20241129,110600,788338176,1975,1975,1975,1975,602
|
|
20241129,110500,787149226,1967,1967,1967,1967,1050
|
|
20241129,110400,785083876,1978,1978,1978,1978,0
|
|
20241129,110300,785083876,1978,1978,1978,1978,0
|
|
20241129,110200,785083876,1978,1977,1978,1977,5
|
|
20241129,110100,785073987,1965,1968,1977,1965,1081
|
|
20241129,110000,782949454,1967,1968,1968,1967,1333
|
|
20241129,105900,780327120,1968,1971,1978,1968,1214
|
|
20241129,105800,777937123,1978,1978,1978,1978,2
|
|
20241129,105700,777933167,1970,1970,1970,1970,1236
|
|
20241129,105600,775498247,1979,1971,1979,1970,3
|
|
20241129,105500,775492327,1981,1981,1981,1981,0
|
|
20241129,105400,775492327,1981,1981,1981,1981,4
|
|
20241129,105300,775484403,1981,1979,1981,1979,100
|
|
20241129,105200,775286353,1981,1981,1981,1981,0
|
|
20241129,105100,775286353,1981,1981,1981,1981,2
|
|
20241129,105000,775282391,1981,1981,1981,1975,8706
|
|
20241129,104900,758083169,1981,1976,1981,1976,1133
|
|
20241129,104800,755844196,1976,1977,1977,1976,6043
|
|
20241129,104700,743899219,1978,1981,1981,1978,717
|
|
20241129,104600,742479286,1981,1981,1982,1980,5528
|
|
20241129,104500,731528337,1983,1983,1983,1983,1922
|
|
20241129,104400,727717011,1983,1983,1983,1983,116
|
|
20241129,104300,727486983,1983,1979,1984,1979,9349
|
|
20241129,104200,708961377,1982,1979,1982,1979,768
|
|
20241129,104100,707440517,1979,1975,1979,1975,504
|
|
20241129,104000,706443608,1975,1975,1979,1975,865
|
|
20241129,103900,704734835,1975,1975,1975,1975,0
|
|
20241129,103800,704734835,1975,1975,1975,1975,3
|
|
20241129,103700,704728910,1975,1975,1975,1975,246
|
|
20241129,103600,704243060,1975,1974,1975,1974,36
|
|
20241129,103500,704171961,1971,1969,1971,1969,6907
|
|
20241129,103400,690559965,1969,1967,1969,1967,206
|
|
20241129,103300,690154355,1967,1967,1967,1967,500
|
|
20241129,103200,689170855,1967,1967,1967,1967,57
|
|
20241129,103100,689058736,1967,1967,1967,1967,4
|
|
20241129,103000,689050868,1967,1965,1970,1965,2183
|
|
20241129,102900,684755065,1965,1962,1965,1962,4806
|
|
20241129,102800,675311407,1965,1953,1965,1953,1287
|
|
20241129,102700,672784554,1962,1962,1962,1962,0
|
|
20241129,102600,672784554,1962,1955,1962,1952,811
|
|
20241129,102500,671199991,1962,1962,1962,1962,5
|
|
20241129,102400,671190181,1962,1957,1962,1957,570
|
|
20241129,102300,670073062,1956,1955,1956,1955,60
|
|
20241129,102200,669955712,1953,1953,1953,1953,529
|
|
20241129,102100,668922575,1953,1953,1953,1953,100
|
|
20241129,102000,668727275,1952,1952,1952,1952,58
|
|
20241129,101900,668614059,1952,1956,1956,1952,3942
|
|
20241129,101800,660917475,1957,1955,1957,1955,820
|
|
20241129,101700,659313589,1955,1950,1955,1950,346
|
|
20241129,101600,658638788,1950,1950,1950,1950,2300
|
|
20241129,101500,654153788,1950,1951,1951,1950,393
|
|
20241129,101400,653387048,1950,1950,1950,1950,475
|
|
20241129,101300,652460798,1950,1950,1950,1950,0
|
|
20241129,101200,652460798,1950,1947,1951,1945,8143
|
|
20241129,101100,636596872,1950,1945,1950,1945,1920
|
|
20241129,101000,632858072,1945,1938,1945,1938,1300
|
|
20241129,100900,630338380,1941,1938,1941,1938,11477
|
|
20241129,100800,608087456,1938,1941,1941,1938,5227
|
|
20241129,100700,597952702,1941,1943,1944,1941,349
|
|
20241129,100600,597274835,1942,1944,1944,1942,1184
|
|
20241129,100500,594974585,1949,1949,1949,1949,5
|
|
20241129,100400,594964840,1945,1951,1951,1945,732
|
|
20241129,100300,593540528,1951,1947,1951,1947,1054
|
|
20241129,100200,591487098,1947,1947,1947,1947,0
|
|
20241129,100100,591487098,1947,1946,1947,1946,800
|
|
20241129,100000,589929499,1947,1947,1947,1940,210
|
|
20241129,095900,589521999,1947,1947,1947,1943,5001
|
|
20241129,095800,579785059,1947,1939,1947,1939,1908
|
|
20241129,095700,576083488,1939,1939,1939,1939,992
|
|
20241129,095600,574160000,1940,1940,1940,1938,8757
|
|
20241129,095500,557173692,1940,1946,1951,1938,5090
|
|
20241129,095400,547290590,1945,1949,1949,1945,3536
|
|
20241129,095300,540411665,1953,1954,1954,1947,3070
|
|
20241129,095200,534428421,1954,1959,1983,1954,550
|
|
20241129,095100,533345596,1978,1961,1978,1941,6061
|
|
20241129,095000,521462990,1961,1951,1962,1939,11248
|
|
20241129,094900,499591358,1948,1954,1954,1948,5305
|
|
20241129,094800,489241916,1954,1964,1964,1954,9213
|
|
20241129,094700,471203821,1964,1964,1964,1964,0
|
|
20241129,094600,471203821,1964,1963,1964,1963,1554
|
|
20241129,094500,468151969,1963,1979,1979,1963,14038
|
|
20241129,094400,440507132,1984,1973,1985,1971,101
|
|
20241129,094300,440307749,1986,1970,1986,1970,1655
|
|
20241129,094200,437030443,1970,1970,1970,1970,1000
|
|
20241129,094100,435060443,1970,1970,1970,1964,5681
|
|
20241129,094000,423885048,1969,1976,1976,1968,19788
|
|
20241129,093900,384884552,1980,1980,1980,1975,5115
|
|
20241129,093800,374774643,1987,1988,1988,1974,437
|
|
20241129,093700,373906955,1988,1972,1988,1972,2000
|
|
20241129,093600,369937207,1973,1976,1976,1971,4581
|
|
20241129,093500,360902000,1980,1972,1980,1972,4857
|
|
20241129,093400,351322222,1972,1980,1980,1972,9864
|
|
20241129,093300,331829191,1981,1984,1984,1981,951
|
|
20241129,093200,329944201,1986,1986,1986,1986,200
|
|
20241129,093100,329547001,1986,1995,1995,1985,4804
|
|
20241129,093000,320003092,1995,1997,2000,1994,7833
|
|
20241129,092900,304354954,1998,1997,1998,1988,11543
|
|
20241129,092800,281303585,1997,1988,1997,1987,16475
|
|
20241129,092700,248481561,1988,1983,1988,1983,19431
|
|
20241129,092600,209887140,1984,1970,1984,1969,6874
|
|
20241129,092500,196324580,1984,1981,1984,1969,6372
|
|
20241129,092400,183734794,1979,1979,1979,1979,1779
|
|
20241129,092300,180214153,1979,1977,1979,1969,5566
|
|
20241129,092200,169233742,1984,1980,1986,1974,2596
|
|
20241129,092100,164090498,1986,1984,1987,1969,6266
|
|
20241129,092000,151647947,1968,1972,1985,1968,4105
|
|
20241129,091900,143527108,1973,1980,1983,1973,3364
|
|
20241129,091800,136862467,1980,1975,1980,1972,8432
|
|
20241129,091700,120173651,1977,1960,1977,1960,9998
|
|
20241129,091600,100483113,1960,1959,1960,1959,192
|
|
20241129,091500,100106883,1949,1948,1958,1948,1384
|
|
20241129,091400,97408732,1947,1958,1958,1947,2572
|
|
20241129,091300,92394116,1948,1958,1958,1948,988
|
|
20241129,091200,90468992,1948,1957,1958,1948,652
|
|
20241129,091100,89194687,1957,1946,1957,1946,3120
|
|
20241129,091000,83103311,1956,1947,1957,1945,2184
|
|
20241129,090900,78836740,1947,1949,1949,1947,3674
|
|
20241129,090800,71677783,1949,1968,1971,1945,10868
|
|
20241129,090700,50300434,1951,1959,1970,1951,1467
|
|
20241129,090600,47417614,1959,1952,1963,1950,7854
|
|
20241129,090500,32058977,1953,1952,1953,1952,1001
|
|
20241129,090400,30104525,1952,1938,1952,1938,2225
|
|
20241129,090300,25774613,1956,1956,1956,1955,511
|
|
20241129,090200,24775448,1936,1945,1961,1936,6315
|
|
20241129,090100,12538383,1938,1962,1962,1938,680
|
|
20241129,090000,11215743,1963,1939,1963,1937,5760
|