590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,184700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,184600,2590322471,1790,1790,1790,1790,0
|
|
20241223,184500,2590322471,1790,1790,1790,1790,0
|
|
20241223,184400,2590322471,1790,1790,1790,1790,0
|
|
20241223,184300,2590322471,1790,1790,1790,1790,0
|
|
20241223,184200,2590322471,1790,1790,1790,1790,0
|
|
20241223,184100,2590322471,1790,1790,1790,1790,0
|
|
20241223,184000,2590322471,1790,1790,1790,1790,0
|
|
20241223,183900,2590322471,1790,1790,1790,1790,0
|
|
20241223,183800,2590322471,1790,1790,1790,1790,0
|
|
20241223,183700,2590322471,1790,1790,1790,1790,0
|
|
20241223,183600,2590322471,1790,1790,1790,1790,0
|
|
20241223,183500,2590322471,1790,1790,1790,1790,0
|
|
20241223,183400,2590322471,1790,1790,1790,1790,0
|
|
20241223,183300,2590322471,1790,1790,1790,1790,0
|
|
20241223,183200,2590322471,1790,1790,1790,1790,0
|
|
20241223,183100,2590322471,1790,1790,1790,1790,0
|
|
20241223,183000,2590322471,1790,1790,1790,1790,0
|
|
20241223,182900,2590322471,1790,1790,1790,1790,0
|
|
20241223,182800,2590322471,1790,1790,1790,1790,0
|
|
20241223,182700,2590322471,1790,1790,1790,1790,0
|
|
20241223,182600,2590322471,1790,1790,1790,1790,0
|
|
20241223,182500,2590322471,1790,1790,1790,1790,0
|
|
20241223,182400,2590322471,1790,1790,1790,1790,0
|
|
20241223,182300,2590322471,1790,1790,1790,1790,0
|
|
20241223,182200,2590322471,1790,1790,1790,1790,0
|
|
20241223,182100,2590322471,1790,1790,1790,1790,0
|
|
20241223,182000,2590322471,1790,1790,1790,1790,0
|
|
20241223,181900,2590322471,1790,1790,1790,1790,0
|
|
20241223,181800,2590322471,1790,1790,1790,1790,0
|
|
20241223,181700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,181600,2590322471,1790,1790,1790,1790,0
|
|
20241223,181500,2590322471,1790,1790,1790,1790,0
|
|
20241223,181400,2590322471,1790,1790,1790,1790,0
|
|
20241223,181300,2590322471,1790,1790,1790,1790,0
|
|
20241223,181200,2590322471,1790,1790,1790,1790,0
|
|
20241223,181100,2590322471,1790,1790,1790,1790,0
|
|
20241223,181000,2590322471,1790,1790,1790,1790,0
|
|
20241223,180900,2590322471,1790,1790,1790,1790,0
|
|
20241223,180800,2590322471,1790,1790,1790,1790,0
|
|
20241223,180700,2590322471,1790,1790,1790,1790,0
|
|
20241223,180600,2590322471,1790,1790,1790,1790,0
|
|
20241223,180500,2590322471,1790,1790,1790,1790,0
|
|
20241223,180400,2590322471,1790,1790,1790,1790,0
|
|
20241223,180300,2590322471,1790,1790,1790,1790,0
|
|
20241223,180200,2590322471,1790,1790,1790,1790,0
|
|
20241223,180100,2590322471,1790,1790,1790,1790,0
|
|
20241223,180000,2590322471,1790,1790,1790,1790,0
|
|
20241223,175900,2590322471,1790,1790,1790,1790,0
|
|
20241223,175800,2590322471,1790,1790,1790,1790,0
|
|
20241223,175700,2590322471,1790,1790,1790,1790,0
|
|
20241223,175600,2590322471,1790,1790,1790,1790,0
|
|
20241223,175500,2590322471,1790,1790,1790,1790,0
|
|
20241223,175400,2590322471,1790,1790,1790,1790,0
|
|
20241223,175300,2590322471,1790,1790,1790,1790,0
|
|
20241223,175200,2590322471,1790,1790,1790,1790,0
|
|
20241223,175100,2590322471,1790,1790,1790,1790,0
|
|
20241223,175000,2590322471,1790,1790,1790,1790,0
|
|
20241223,174900,2590322471,1790,1790,1790,1790,0
|
|
20241223,174800,2590322471,1790,1790,1790,1790,0
|
|
20241223,174700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,174600,2590322471,1790,1790,1790,1790,0
|
|
20241223,174500,2590322471,1790,1790,1790,1790,0
|
|
20241223,174400,2590322471,1790,1790,1790,1790,0
|
|
20241223,174300,2590322471,1790,1790,1790,1790,0
|
|
20241223,174200,2590322471,1790,1790,1790,1790,0
|
|
20241223,174100,2590322471,1790,1790,1790,1790,0
|
|
20241223,174000,2590322471,1790,1790,1790,1790,0
|
|
20241223,173900,2590322471,1790,1790,1790,1790,0
|
|
20241223,173800,2590322471,1790,1790,1790,1790,0
|
|
20241223,173700,2590322471,1790,1790,1790,1790,0
|
|
20241223,173600,2590322471,1790,1790,1790,1790,0
|
|
20241223,173500,2590322471,1790,1790,1790,1790,0
|
|
20241223,173400,2590322471,1790,1790,1790,1790,0
|
|
20241223,173300,2590322471,1790,1790,1790,1790,0
|
|
20241223,173200,2590322471,1790,1790,1790,1790,0
|
|
20241223,173100,2590322471,1790,1790,1790,1790,0
|
|
20241223,173000,2590322471,1790,1790,1790,1790,0
|
|
20241223,172900,2590322471,1790,1790,1790,1790,0
|
|
20241223,172800,2590322471,1790,1790,1790,1790,0
|
|
20241223,172700,2590322471,1790,1790,1790,1790,0
|
|
20241223,172600,2590322471,1790,1790,1790,1790,0
|
|
20241223,172500,2590322471,1790,1790,1790,1790,0
|
|
20241223,172400,2590322471,1790,1790,1790,1790,0
|
|
20241223,172300,2590322471,1790,1790,1790,1790,0
|
|
20241223,172200,2590322471,1790,1790,1790,1790,0
|
|
20241223,172100,2590322471,1790,1790,1790,1790,0
|
|
20241223,172000,2590322471,1790,1790,1790,1790,0
|
|
20241223,171900,2590322471,1790,1790,1790,1790,0
|
|
20241223,171800,2590322471,1790,1790,1790,1790,0
|
|
20241223,171700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,171600,2590322471,1790,1790,1790,1790,0
|
|
20241223,171500,2590322471,1790,1790,1790,1790,0
|
|
20241223,171400,2590322471,1790,1790,1790,1790,0
|
|
20241223,171300,2590322471,1790,1790,1790,1790,0
|
|
20241223,171200,2590322471,1790,1790,1790,1790,0
|
|
20241223,171100,2590322471,1790,1790,1790,1790,0
|
|
20241223,171000,2590322471,1790,1790,1790,1790,0
|
|
20241223,170900,2590322471,1790,1790,1790,1790,0
|
|
20241223,170800,2590322471,1790,1790,1790,1790,0
|
|
20241223,170700,2590322471,1790,1790,1790,1790,0
|
|
20241223,170600,2590322471,1790,1790,1790,1790,0
|
|
20241223,170500,2590322471,1790,1790,1790,1790,0
|
|
20241223,170400,2590322471,1790,1790,1790,1790,0
|
|
20241223,170300,2590322471,1790,1790,1790,1790,0
|
|
20241223,170200,2590322471,1790,1790,1790,1790,0
|
|
20241223,170100,2590322471,1790,1790,1790,1790,0
|
|
20241223,170000,2590322471,1790,1790,1790,1790,0
|
|
20241223,165900,2590322471,1790,1790,1790,1790,0
|
|
20241223,165800,2590322471,1790,1790,1790,1790,0
|
|
20241223,165700,2590322471,1790,1790,1790,1790,0
|
|
20241223,165600,2590322471,1790,1790,1790,1790,0
|
|
20241223,165500,2590322471,1790,1790,1790,1790,0
|
|
20241223,165400,2590322471,1790,1790,1790,1790,0
|
|
20241223,165300,2590322471,1790,1790,1790,1790,0
|
|
20241223,165200,2590322471,1790,1790,1790,1790,0
|
|
20241223,165100,2590322471,1790,1790,1790,1790,0
|
|
20241223,165000,2590322471,1790,1790,1790,1790,0
|
|
20241223,164900,2590322471,1790,1790,1790,1790,0
|
|
20241223,164800,2590322471,1790,1790,1790,1790,0
|
|
20241223,164700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,164600,2590322471,1790,1790,1790,1790,0
|
|
20241223,164500,2590322471,1790,1790,1790,1790,0
|
|
20241223,164400,2590322471,1790,1790,1790,1790,0
|
|
20241223,164300,2590322471,1790,1790,1790,1790,0
|
|
20241223,164200,2590322471,1790,1790,1790,1790,0
|
|
20241223,164100,2590322471,1790,1790,1790,1790,0
|
|
20241223,164000,2590322471,1790,1790,1790,1790,0
|
|
20241223,163900,2590322471,1790,1790,1790,1790,0
|
|
20241223,163800,2590322471,1790,1790,1790,1790,0
|
|
20241223,163700,2590322471,1790,1790,1790,1790,0
|
|
20241223,163600,2590322471,1790,1790,1790,1790,0
|
|
20241223,163500,2590322471,1790,1790,1790,1790,0
|
|
20241223,163400,2590322471,1790,1790,1790,1790,0
|
|
20241223,163300,2590322471,1790,1790,1790,1790,0
|
|
20241223,163200,2590322471,1790,1790,1790,1790,0
|
|
20241223,163100,2590322471,1790,1790,1790,1790,0
|
|
20241223,163000,2590322471,1790,1790,1790,1790,0
|
|
20241223,162900,2590322471,1790,1790,1790,1790,0
|
|
20241223,162800,2590322471,1790,1790,1790,1790,0
|
|
20241223,162700,2590322471,1790,1790,1790,1790,0
|
|
20241223,162600,2590322471,1790,1790,1790,1790,0
|
|
20241223,162500,2590322471,1790,1790,1790,1790,0
|
|
20241223,162400,2590322471,1790,1790,1790,1790,0
|
|
20241223,162300,2590322471,1790,1790,1790,1790,0
|
|
20241223,162200,2590322471,1790,1790,1790,1790,0
|
|
20241223,162100,2590322471,1790,1790,1790,1790,0
|
|
20241223,162000,2590322471,1790,1790,1790,1790,0
|
|
20241223,161900,2590322471,1790,1790,1790,1790,0
|
|
20241223,161800,2590322471,1790,1790,1790,1790,0
|
|
20241223,161700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,161600,2590322471,1790,1790,1790,1790,0
|
|
20241223,161500,2590322471,1790,1790,1790,1790,0
|
|
20241223,161400,2590322471,1790,1790,1790,1790,0
|
|
20241223,161300,2590322471,1790,1790,1790,1790,0
|
|
20241223,161200,2590322471,1790,1790,1790,1790,0
|
|
20241223,161100,2590322471,1790,1790,1790,1790,0
|
|
20241223,161000,2590322471,1790,1790,1790,1790,0
|
|
20241223,160900,2590322471,1790,1790,1790,1790,0
|
|
20241223,160800,2590322471,1790,1790,1790,1790,0
|
|
20241223,160700,2590322471,1790,1790,1790,1790,0
|
|
20241223,160600,2590322471,1790,1790,1790,1790,0
|
|
20241223,160500,2590322471,1790,1790,1790,1790,0
|
|
20241223,160400,2590322471,1790,1790,1790,1790,0
|
|
20241223,160300,2590322471,1790,1790,1790,1790,0
|
|
20241223,160200,2590322471,1790,1790,1790,1790,0
|
|
20241223,160100,2590322471,1790,1790,1790,1790,0
|
|
20241223,160000,2590322471,1790,1790,1790,1790,0
|
|
20241223,155900,2590322471,1790,1790,1790,1790,0
|
|
20241223,155800,2590322471,1790,1790,1790,1790,0
|
|
20241223,155700,2590322471,1790,1790,1790,1790,0
|
|
20241223,155600,2590322471,1790,1790,1790,1790,0
|
|
20241223,155500,2590322471,1790,1790,1790,1790,0
|
|
20241223,155400,2590322471,1790,1790,1790,1790,0
|
|
20241223,155300,2590322471,1790,1790,1790,1790,0
|
|
20241223,155200,2590322471,1790,1790,1790,1790,0
|
|
20241223,155100,2590322471,1790,1790,1790,1790,0
|
|
20241223,155000,2590322471,1790,1790,1790,1790,0
|
|
20241223,154900,2590322471,1790,1790,1790,1790,0
|
|
20241223,154800,2590322471,1790,1790,1790,1790,0
|
|
20241223,154700,2590322471,1790,1790,1790,1790,37715
|
|
20241223,154600,2590322471,1790,1790,1790,1790,0
|
|
20241223,154500,2590322471,1790,1790,1790,1790,0
|
|
20241223,154400,2590322471,1790,1790,1790,1790,0
|
|
20241223,154300,2590322471,1790,1790,1790,1790,0
|
|
20241223,154200,2590322471,1790,1790,1790,1790,0
|
|
20241223,154100,2590322471,1790,1790,1790,1790,0
|
|
20241223,154000,2590322471,1790,1790,1790,1790,0
|
|
20241223,153900,2590322471,1790,1790,1790,1790,0
|
|
20241223,153800,2590322471,1790,1790,1790,1790,0
|
|
20241223,153700,2590322471,1790,1790,1790,1790,0
|
|
20241223,153600,2590322471,1790,1790,1790,1790,0
|
|
20241223,153500,2590322471,1790,1790,1790,1790,0
|
|
20241223,153400,2590322471,1790,1790,1790,1790,0
|
|
20241223,153300,2590322471,1790,1790,1790,1790,0
|
|
20241223,153200,2590322471,1790,1790,1790,1790,0
|
|
20241223,153100,2590322471,1790,1790,1790,1790,0
|
|
20241223,153000,2590322471,1790,1790,1790,1790,37715
|
|
20241223,152900,2522812621,1795,1795,1795,1795,0
|
|
20241223,152800,2522812621,1795,1795,1795,1795,0
|
|
20241223,152700,2522812621,1795,1795,1795,1795,0
|
|
20241223,152600,2522812621,1795,1795,1795,1795,0
|
|
20241223,152500,2522812621,1795,1795,1795,1795,0
|
|
20241223,152400,2522812621,1795,1795,1795,1795,0
|
|
20241223,152300,2522812621,1795,1795,1795,1795,0
|
|
20241223,152200,2522812621,1795,1795,1795,1795,0
|
|
20241223,152100,2522812621,1795,1795,1795,1795,0
|
|
20241223,152000,2522812621,1795,1795,1795,1795,0
|
|
20241223,151900,2522812621,1795,1792,1795,1788,6887
|
|
20241223,151800,2510487361,1792,1789,1795,1784,8684
|
|
20241223,151700,2494932924,1789,1787,1791,1783,7808
|
|
20241223,151600,2480987226,1784,1786,1787,1781,8137
|
|
20241223,151500,2466480357,1789,1784,1791,1780,15852
|
|
20241223,151400,2438247437,1795,1797,1798,1781,24264
|
|
20241223,151300,2394915489,1797,1796,1798,1781,33044
|
|
20241223,151200,2335836837,1795,1790,1795,1790,9351
|
|
20241223,151100,2319061759,1793,1794,1794,1790,676
|
|
20241223,151000,2317851661,1787,1796,1796,1787,3809
|
|
20241223,150900,2311023119,1796,1791,1798,1786,12043
|
|
20241223,150800,2289488490,1790,1800,1803,1790,18759
|
|
20241223,150700,2255852764,1800,1802,1804,1800,4388
|
|
20241223,150600,2247953192,1804,1803,1805,1803,1289
|
|
20241223,150500,2245628537,1803,1803,1810,1803,21806
|
|
20241223,150400,2206274146,1802,1804,1805,1802,3276
|
|
20241223,150300,2200365309,1810,1810,1810,1805,2024
|
|
20241223,150200,2196711969,1811,1805,1812,1805,12608
|
|
20241223,150100,2173950828,1802,1804,1805,1802,1524
|
|
20241223,150000,2171201572,1806,1807,1809,1805,107
|
|
20241223,145900,2171008426,1790,1806,1812,1790,35468
|
|
20241223,145800,2107175938,1812,1806,1812,1806,165
|
|
20241223,145700,2106877516,1813,1813,1813,1806,102
|
|
20241223,145600,2106693290,1813,1805,1813,1804,438
|
|
20241223,145500,2105902626,1817,1816,1818,1802,14054
|
|
20241223,145400,2080485938,1819,1818,1819,1818,5096
|
|
20241223,145300,2071221409,1817,1820,1820,1813,20152
|
|
20241223,145200,2034655812,1820,1820,1820,1820,16
|
|
20241223,145100,2034626692,1820,1819,1820,1817,2720
|
|
20241223,145000,2029683205,1820,1820,1820,1820,10
|
|
20241223,144900,2029665005,1820,1819,1820,1819,231
|
|
20241223,144800,2029244664,1820,1820,1820,1819,202
|
|
20241223,144700,2028877095,1820,1820,1823,1820,669
|
|
20241223,144600,2027659509,1823,1820,1823,1819,8181
|
|
20241223,144500,2012752915,1819,1818,1819,1818,408
|
|
20241223,144400,2012011066,1818,1816,1818,1815,3836
|
|
20241223,144300,2005041986,1816,1818,1818,1816,10865
|
|
20241223,144200,1985298009,1820,1821,1821,1818,5391
|
|
20241223,144100,1975488899,1820,1822,1822,1820,2618
|
|
20241223,144000,1970720321,1823,1825,1826,1823,7698
|
|
20241223,143900,1956685455,1825,1825,1825,1825,66
|
|
20241223,143800,1956565005,1824,1824,1825,1824,2610
|
|
20241223,143700,1951804364,1825,1826,1826,1825,30
|
|
20241223,143600,1951749613,1826,1826,1826,1825,648
|
|
20241223,143500,1950567006,1826,1826,1826,1826,42
|
|
20241223,143400,1950490314,1826,1829,1829,1826,822
|
|
20241223,143300,1948989172,1829,1828,1829,1827,65
|
|
20241223,143200,1948870326,1827,1827,1827,1827,300
|
|
20241223,143100,1948322226,1827,1827,1827,1827,55
|
|
20241223,143000,1948221741,1828,1828,1828,1828,71
|
|
20241223,142900,1948091953,1829,1829,1829,1829,65
|
|
20241223,142800,1947973068,1829,1829,1829,1829,78
|
|
20241223,142700,1947830406,1829,1829,1829,1829,13
|
|
20241223,142600,1947806629,1829,1829,1829,1829,21
|
|
20241223,142500,1947768220,1829,1829,1829,1829,66
|
|
20241223,142400,1947647506,1829,1823,1829,1823,4322
|
|
20241223,142300,1939768302,1824,1826,1826,1824,2128
|
|
20241223,142200,1935885589,1826,1826,1826,1826,468
|
|
20241223,142100,1935031021,1825,1827,1828,1825,1394
|
|
20241223,142000,1932484907,1830,1830,1830,1827,130
|
|
20241223,141900,1932247012,1830,1830,1830,1830,5
|
|
20241223,141800,1932237862,1830,1830,1830,1830,0
|
|
20241223,141700,1932237862,1830,1830,1830,1830,6
|
|
20241223,141600,1932226882,1830,1830,1830,1830,273
|
|
20241223,141500,1931727292,1830,1829,1830,1825,2821
|
|
20241223,141400,1926573999,1830,1830,1830,1830,804
|
|
20241223,141300,1925102679,1830,1829,1830,1829,4016
|
|
20241223,141200,1917754396,1828,1829,1829,1828,78
|
|
20241223,141100,1917611809,1830,1830,1830,1826,300
|
|
20241223,141000,1917063364,1830,1829,1830,1829,599
|
|
20241223,140900,1915967480,1827,1830,1830,1827,15
|
|
20241223,140800,1915940060,1830,1825,1830,1825,23
|
|
20241223,140700,1915898065,1830,1827,1830,1827,2048
|
|
20241223,140600,1912155967,1827,1826,1827,1825,1388
|
|
20241223,140500,1909622439,1824,1822,1824,1821,3176
|
|
20241223,140400,1903832670,1822,1822,1827,1822,512
|
|
20241223,140300,1902898862,1822,1828,1829,1821,8146
|
|
20241223,140200,1888049524,1829,1827,1829,1824,977
|
|
20241223,140100,1886266899,1826,1827,1830,1824,1441
|
|
20241223,140000,1883635901,1827,1832,1832,1827,1049
|
|
20241223,135900,1881718739,1832,1831,1832,1831,1957
|
|
20241223,135800,1878133516,1831,1832,1832,1827,3160
|
|
20241223,135700,1872357978,1832,1831,1832,1831,20
|
|
20241223,135600,1872321339,1832,1833,1833,1828,526
|
|
20241223,135500,1871359784,1823,1835,1835,1823,2537
|
|
20241223,135400,1866720504,1836,1829,1836,1829,2680
|
|
20241223,135300,1861806569,1829,1828,1829,1828,1177
|
|
20241223,135200,1859654055,1828,1827,1828,1827,7978
|
|
20241223,135100,1845077239,1827,1827,1827,1827,0
|
|
20241223,135000,1845077239,1827,1824,1827,1824,22
|
|
20241223,134900,1845037048,1827,1827,1827,1827,0
|
|
20241223,134800,1845037048,1827,1826,1827,1826,1369
|
|
20241223,134700,1842537244,1826,1823,1826,1823,6
|
|
20241223,134600,1842526291,1826,1826,1826,1826,0
|
|
20241223,134500,1842526291,1826,1825,1826,1823,99
|
|
20241223,134400,1842345598,1825,1823,1825,1823,11
|
|
20241223,134300,1842325525,1825,1823,1826,1823,20
|
|
20241223,134200,1842289021,1827,1824,1827,1823,6167
|
|
20241223,134100,1831030378,1826,1824,1826,1824,140
|
|
20241223,134000,1830775008,1824,1826,1826,1824,312
|
|
20241223,133900,1830205301,1823,1823,1825,1823,185
|
|
20241223,133800,1829867742,1824,1824,1824,1823,36
|
|
20241223,133700,1829802079,1824,1824,1824,1823,73
|
|
20241223,133600,1829668928,1824,1825,1825,1824,521
|
|
20241223,133500,1828718104,1821,1826,1826,1821,622
|
|
20241223,133400,1827583161,1826,1823,1826,1823,102
|
|
20241223,133300,1827397209,1824,1821,1824,1821,2
|
|
20241223,133200,1827393564,1824,1820,1824,1820,2
|
|
20241223,133100,1827389920,1826,1825,1826,1821,940
|
|
20241223,133000,1825675150,1827,1820,1827,1819,947
|
|
20241223,132900,1823949710,1825,1825,1825,1825,1841
|
|
20241223,132800,1820589885,1825,1825,1825,1825,6
|
|
20241223,132700,1820578935,1825,1820,1827,1817,6734
|
|
20241223,132600,1808330552,1823,1823,1823,1818,2045
|
|
20241223,132500,1804608907,1823,1821,1823,1818,2020
|
|
20241223,132400,1800934575,1823,1823,1823,1821,111
|
|
20241223,132300,1800732224,1823,1823,1826,1823,32
|
|
20241223,132200,1800673882,1826,1826,1826,1826,0
|
|
20241223,132100,1800673882,1826,1827,1827,1825,151
|
|
20241223,132000,1800398286,1827,1828,1828,1825,612
|
|
20241223,131900,1799279554,1828,1828,1828,1827,117
|
|
20241223,131800,1799065783,1828,1825,1828,1821,1029
|
|
20241223,131700,1797188571,1825,1820,1825,1818,447
|
|
20241223,131600,1796375164,1818,1820,1820,1818,12
|
|
20241223,131500,1796353328,1820,1823,1823,1818,3297
|
|
20241223,131400,1790358402,1825,1827,1827,1823,1715
|
|
20241223,131300,1787227936,1826,1829,1829,1826,1141
|
|
20241223,131200,1785143966,1826,1836,1836,1826,4213
|
|
20241223,131100,1777434472,1836,1828,1836,1828,5066
|
|
20241223,131000,1768162275,1829,1828,1829,1827,64
|
|
20241223,130900,1768045272,1828,1827,1828,1827,890
|
|
20241223,130800,1766418858,1827,1820,1827,1820,7892
|
|
20241223,130700,1752027589,1819,1819,1819,1819,31
|
|
20241223,130600,1751971200,1820,1820,1820,1820,1
|
|
20241223,130500,1751969380,1817,1817,1817,1817,1
|
|
20241223,130400,1751967563,1820,1820,1820,1820,0
|
|
20241223,130300,1751967563,1820,1820,1820,1820,144
|
|
20241223,130200,1751705483,1820,1819,1820,1819,199
|
|
20241223,130100,1751343328,1820,1817,1820,1812,4959
|
|
20241223,130000,1742336786,1813,1817,1817,1813,4170
|
|
20241223,125900,1734775164,1814,1814,1818,1814,2983
|
|
20241223,125800,1729363142,1814,1817,1818,1814,1897
|
|
20241223,125700,1725919550,1817,1818,1818,1817,96
|
|
20241223,125600,1725745042,1818,1819,1819,1818,344
|
|
20241223,125500,1725119630,1819,1819,1819,1819,141
|
|
20241223,125400,1724863151,1820,1821,1821,1820,1042
|
|
20241223,125300,1722966709,1820,1822,1822,1819,2540
|
|
20241223,125200,1718341924,1823,1823,1823,1823,121
|
|
20241223,125100,1718121341,1823,1822,1824,1822,1996
|
|
20241223,125000,1714483123,1822,1822,1822,1820,2217
|
|
20241223,124900,1710443751,1822,1820,1822,1820,2551
|
|
20241223,124800,1705800378,1822,1821,1822,1813,3470
|
|
20241223,124700,1699482033,1821,1819,1821,1819,6994
|
|
20241223,124600,1686751252,1819,1815,1819,1812,1593
|
|
20241223,124500,1683857194,1817,1811,1817,1804,5689
|
|
20241223,124400,1673552578,1804,1812,1812,1804,1650
|
|
20241223,124300,1670575586,1812,1804,1812,1803,4821
|
|
20241223,124200,1661880039,1808,1812,1812,1804,1616
|
|
20241223,124100,1658961995,1812,1812,1812,1805,735
|
|
20241223,124000,1657635292,1812,1806,1812,1805,1224
|
|
20241223,123900,1655425728,1812,1812,1812,1806,2162
|
|
20241223,123800,1651519703,1813,1813,1813,1813,5
|
|
20241223,123700,1651510638,1813,1809,1813,1806,682
|
|
20241223,123600,1650277580,1813,1813,1813,1806,162
|
|
20241223,123500,1649984739,1810,1816,1816,1810,2414
|
|
20241223,123400,1645609328,1816,1817,1817,1815,28
|
|
20241223,123300,1645558469,1817,1817,1817,1815,215
|
|
20241223,123200,1645168180,1818,1815,1818,1815,30
|
|
20241223,123100,1645113670,1818,1816,1819,1814,367
|
|
20241223,123000,1644447843,1820,1817,1820,1817,1527
|
|
20241223,122900,1641670279,1819,1818,1820,1817,2244
|
|
20241223,122800,1637588832,1818,1817,1818,1817,2201
|
|
20241223,122700,1633588563,1820,1803,1820,1803,22920
|
|
20241223,122600,1592138145,1803,1804,1804,1803,352
|
|
20241223,122500,1591503139,1804,1803,1804,1803,954
|
|
20241223,122400,1589782523,1804,1804,1804,1804,0
|
|
20241223,122300,1589782523,1804,1804,1804,1804,94
|
|
20241223,122200,1589612947,1797,1800,1800,1797,3283
|
|
20241223,122100,1583704334,1799,1799,1799,1799,522
|
|
20241223,122000,1582765256,1800,1800,1800,1800,2
|
|
20241223,121900,1582761656,1800,1800,1800,1800,220
|
|
20241223,121800,1582365656,1800,1800,1800,1800,0
|
|
20241223,121700,1582365656,1800,1800,1800,1800,500
|
|
20241223,121600,1581465656,1800,1800,1800,1800,0
|
|
20241223,121500,1581465656,1800,1800,1800,1800,915
|
|
20241223,121400,1579818656,1800,1800,1800,1800,0
|
|
20241223,121300,1579818656,1800,1797,1800,1794,5808
|
|
20241223,121200,1569385749,1800,1800,1800,1800,21
|
|
20241223,121100,1569347949,1800,1796,1800,1796,86
|
|
20241223,121000,1569193473,1796,1800,1800,1796,150
|
|
20241223,120900,1568923858,1800,1800,1800,1800,1
|
|
20241223,120800,1568922058,1795,1795,1800,1795,2434
|
|
20241223,120700,1564553023,1795,1795,1796,1795,3113
|
|
20241223,120600,1558964833,1795,1799,1799,1795,5086
|
|
20241223,120500,1549826121,1799,1801,1801,1799,4328
|
|
20241223,120400,1542038075,1802,1800,1806,1800,1146
|
|
20241223,120300,1539975053,1801,1806,1806,1801,2034
|
|
20241223,120200,1536308328,1806,1807,1807,1806,40
|
|
20241223,120100,1536236076,1807,1805,1807,1805,111
|
|
20241223,120000,1536035719,1807,1807,1807,1807,9
|
|
20241223,115900,1536019456,1806,1801,1806,1801,9388
|
|
20241223,115800,1519086139,1801,1801,1801,1801,0
|
|
20241223,115700,1519086139,1801,1802,1802,1801,385
|
|
20241223,115600,1518392749,1801,1801,1801,1801,1527
|
|
20241223,115500,1515642622,1801,1801,1801,1800,1066
|
|
20241223,115400,1513723756,1801,1801,1801,1801,0
|
|
20241223,115300,1513723756,1801,1801,1801,1801,1
|
|
20241223,115200,1513721955,1800,1800,1801,1800,14
|
|
20241223,115100,1513696753,1801,1801,1801,1801,542
|
|
20241223,115000,1512720611,1801,1802,1802,1801,21
|
|
20241223,114900,1512682779,1802,1800,1802,1799,981
|
|
20241223,114800,1510917920,1802,1801,1802,1800,137
|
|
20241223,114700,1510671313,1800,1800,1800,1800,31
|
|
20241223,114600,1510615513,1800,1801,1801,1800,2640
|
|
20241223,114500,1505863383,1801,1802,1803,1801,1064
|
|
20241223,114400,1503947017,1802,1802,1802,1801,264
|
|
20241223,114300,1503471547,1802,1802,1802,1802,0
|
|
20241223,114200,1503471547,1802,1803,1803,1802,506
|
|
20241223,114100,1502559535,1801,1803,1803,1801,2497
|
|
20241223,114000,1498062392,1803,1803,1803,1803,1
|
|
20241223,113900,1498060589,1803,1800,1803,1800,323
|
|
20241223,113800,1497479186,1800,1799,1800,1799,3823
|
|
20241223,113700,1490601509,1799,1799,1799,1799,433
|
|
20241223,113600,1489822542,1800,1801,1801,1800,1199
|
|
20241223,113500,1487664276,1801,1799,1801,1799,5180
|
|
20241223,113400,1478343456,1800,1802,1802,1800,513
|
|
20241223,113300,1477419055,1802,1804,1804,1802,12
|
|
20241223,113200,1477397419,1804,1804,1804,1799,2296
|
|
20241223,113100,1473266608,1800,1800,1800,1800,200
|
|
20241223,113000,1472906608,1804,1805,1805,1804,1977
|
|
20241223,112900,1469338876,1804,1804,1805,1804,1197
|
|
20241223,112800,1467179199,1805,1802,1805,1802,1398
|
|
20241223,112700,1464657403,1802,1802,1802,1802,150
|
|
20241223,112600,1464387103,1802,1800,1802,1800,2089
|
|
20241223,112500,1460625354,1799,1798,1799,1798,447
|
|
20241223,112400,1459821348,1798,1799,1800,1798,570
|
|
20241223,112300,1458796162,1800,1799,1800,1799,330
|
|
20241223,112200,1458202476,1799,1799,1799,1799,1
|
|
20241223,112100,1458200677,1799,1799,1799,1799,120
|
|
20241223,112000,1457984797,1799,1796,1799,1796,1199
|
|
20241223,111900,1455830796,1796,1796,1799,1796,23
|
|
20241223,111800,1455789485,1799,1799,1799,1796,2512
|
|
20241223,111700,1451277714,1799,1799,1799,1797,917
|
|
20241223,111600,1449629414,1800,1799,1800,1799,265
|
|
20241223,111500,1449152676,1799,1799,1799,1799,519
|
|
20241223,111400,1448218995,1799,1799,1799,1799,721
|
|
20241223,111300,1446921916,1799,1800,1800,1799,194
|
|
20241223,111200,1446572797,1800,1800,1800,1800,708
|
|
20241223,111100,1445298397,1800,1800,1800,1800,200
|
|
20241223,111000,1444938397,1800,1797,1800,1797,2208
|
|
20241223,110900,1440970615,1797,1797,1797,1797,342
|
|
20241223,110800,1440356041,1795,1801,1801,1795,24499
|
|
20241223,110700,1396337980,1802,1802,1803,1802,6
|
|
20241223,110600,1396327165,1803,1801,1803,1801,1594
|
|
20241223,110500,1393456365,1801,1800,1804,1800,547
|
|
20241223,110400,1392471737,1804,1800,1804,1799,368
|
|
20241223,110300,1391809660,1804,1803,1804,1803,2601
|
|
20241223,110200,1387118041,1803,1803,1803,1803,1
|
|
20241223,110100,1387116238,1803,1803,1803,1797,1033
|
|
20241223,110000,1385258729,1800,1798,1805,1798,6044
|
|
20241223,105900,1374373072,1798,1798,1798,1798,52
|
|
20241223,105800,1374279576,1798,1798,1799,1798,2011
|
|
20241223,105700,1370662062,1798,1798,1799,1798,933
|
|
20241223,105600,1368984527,1799,1798,1799,1797,2444
|
|
20241223,105500,1364591092,1797,1800,1800,1797,1942
|
|
20241223,105400,1361098892,1800,1800,1800,1800,1
|
|
20241223,105300,1361097092,1800,1800,1801,1799,2031
|
|
20241223,105200,1357441891,1800,1798,1800,1798,2691
|
|
20241223,105100,1352602310,1798,1795,1798,1795,664
|
|
20241223,105000,1351409435,1795,1797,1797,1795,1056
|
|
20241223,104900,1349512840,1797,1798,1798,1797,13
|
|
20241223,104800,1349489468,1798,1790,1798,1790,281
|
|
20241223,104700,1348986454,1798,1793,1798,1790,732
|
|
20241223,104600,1347675844,1798,1798,1798,1790,2796
|
|
20241223,104500,1342669468,1798,1795,1799,1795,611
|
|
20241223,104400,1341572280,1799,1796,1799,1792,4936
|
|
20241223,104300,1332712247,1796,1799,1799,1796,2901
|
|
20241223,104200,1327501421,1799,1797,1799,1796,1641
|
|
20241223,104100,1324550761,1800,1799,1800,1799,1729
|
|
20241223,104000,1321438732,1799,1797,1799,1797,1525
|
|
20241223,103900,1318698023,1797,1796,1797,1796,1928
|
|
20241223,103800,1315235334,1796,1795,1796,1795,302
|
|
20241223,103700,1314693243,1795,1790,1795,1790,82
|
|
20241223,103600,1314546448,1795,1790,1796,1790,6186
|
|
20241223,103500,1303459490,1790,1791,1791,1786,1101
|
|
20241223,103400,1301491639,1791,1791,1792,1791,841
|
|
20241223,103300,1299984608,1792,1786,1792,1786,501
|
|
20241223,103200,1299089816,1792,1789,1793,1784,2407
|
|
20241223,103100,1294782298,1793,1797,1797,1770,112450
|
|
20241223,103000,1095087796,1797,1797,1797,1797,1678
|
|
20241223,102900,1092072430,1797,1797,1797,1793,135
|
|
20241223,102800,1091829847,1797,1795,1797,1795,751
|
|
20241223,102700,1090481120,1795,1795,1795,1795,1
|
|
20241223,102600,1090479325,1795,1795,1795,1795,11
|
|
20241223,102500,1090459580,1795,1794,1796,1791,6252
|
|
20241223,102400,1079255475,1796,1795,1796,1795,18
|
|
20241223,102300,1079223160,1796,1795,1796,1795,11
|
|
20241223,102200,1079203414,1797,1797,1798,1795,565
|
|
20241223,102100,1078189032,1798,1796,1798,1796,2087
|
|
20241223,102000,1074437658,1796,1795,1796,1793,505
|
|
20241223,101900,1073531043,1796,1796,1796,1796,20
|
|
20241223,101800,1073495123,1796,1796,1798,1796,2038
|
|
20241223,101700,1069834819,1796,1796,1796,1796,123
|
|
20241223,101600,1069613911,1797,1795,1797,1794,1517
|
|
20241223,101500,1066890392,1797,1797,1797,1795,1206
|
|
20241223,101400,1064723320,1797,1793,1797,1793,295
|
|
20241223,101300,1064193265,1793,1798,1798,1793,431
|
|
20241223,101200,1063418847,1797,1797,1798,1797,707
|
|
20241223,101100,1062148091,1798,1803,1803,1798,640
|
|
20241223,101000,1060996808,1803,1788,1803,1787,10499
|
|
20241223,100900,1042209040,1788,1788,1788,1784,5710
|
|
20241223,100800,1032012356,1789,1790,1790,1789,973
|
|
20241223,100700,1030271657,1790,1790,1790,1789,5562
|
|
20241223,100600,1020315928,1790,1786,1790,1786,1647
|
|
20241223,100500,1017370776,1787,1785,1787,1783,8365
|
|
20241223,100400,1002436493,1786,1786,1786,1782,800
|
|
20241223,100300,1001007843,1786,1782,1786,1780,12268
|
|
20241223,100200,979159025,1781,1782,1783,1781,8259
|
|
20241223,100100,964442086,1783,1784,1787,1783,4482
|
|
20241223,100000,956446183,1787,1799,1802,1785,44404
|
|
20241223,095900,876918933,1805,1805,1805,1800,4163
|
|
20241223,095800,869425425,1806,1806,1806,1800,10011
|
|
20241223,095700,851394113,1805,1805,1805,1805,36
|
|
20241223,095600,851329133,1805,1802,1806,1801,610
|
|
20241223,095500,850228915,1801,1806,1806,1801,6857
|
|
20241223,095400,837865201,1807,1808,1809,1807,545
|
|
20241223,095300,836880162,1808,1808,1809,1807,271
|
|
20241223,095200,836390198,1809,1808,1809,1808,1892
|
|
20241223,095100,832969173,1808,1806,1808,1806,885
|
|
20241223,095000,831370857,1806,1809,1809,1806,903
|
|
20241223,094900,829739031,1809,1807,1809,1807,1681
|
|
20241223,094800,826700965,1806,1806,1806,1806,484
|
|
20241223,094700,825826861,1806,1806,1806,1802,509
|
|
20241223,094600,824909604,1806,1806,1806,1806,1
|
|
20241223,094500,824907798,1801,1806,1806,1801,3286
|
|
20241223,094400,818989682,1807,1806,1807,1800,6700
|
|
20241223,094300,806921310,1807,1807,1807,1800,14103
|
|
20241223,094200,781491540,1805,1808,1808,1805,824
|
|
20241223,094100,780003477,1808,1807,1808,1806,3613
|
|
20241223,094000,773476753,1807,1807,1808,1807,1469
|
|
20241223,093900,770821068,1808,1805,1808,1803,1801
|
|
20241223,093800,767570584,1807,1808,1808,1803,1999
|
|
20241223,093700,763963781,1803,1805,1808,1803,4440
|
|
20241223,093600,755950861,1809,1809,1809,1806,5287
|
|
20241223,093500,746397831,1809,1808,1809,1806,3937
|
|
20241223,093400,739284390,1808,1808,1808,1806,3823
|
|
20241223,093300,732376406,1806,1804,1809,1804,6991
|
|
20241223,093200,719755487,1804,1804,1809,1803,6211
|
|
20241223,093100,708552159,1804,1807,1809,1803,8394
|
|
20241223,093000,693401427,1809,1807,1810,1806,1179
|
|
20241223,092900,691270916,1811,1814,1814,1805,1751
|
|
20241223,092800,688105682,1815,1810,1818,1807,2343
|
|
20241223,092700,683867163,1810,1799,1824,1799,34448
|
|
20241223,092600,621615648,1798,1795,1798,1793,12911
|
|
20241223,092500,598451208,1798,1799,1799,1794,9100
|
|
20241223,092400,582111409,1794,1796,1797,1794,7619
|
|
20241223,092300,568429378,1796,1803,1803,1796,13919
|
|
20241223,092200,543400377,1808,1802,1810,1801,1535
|
|
20241223,092100,540634109,1810,1809,1810,1809,2657
|
|
20241223,092000,535826307,1810,1811,1811,1800,3553
|
|
20241223,091900,529423335,1800,1809,1811,1800,9427
|
|
20241223,091800,512432478,1813,1809,1813,1805,4586
|
|
20241223,091700,504138630,1809,1802,1813,1802,20539
|
|
20241223,091600,467079080,1809,1802,1809,1800,14323
|
|
20241223,091500,441286332,1802,1825,1825,1800,26011
|
|
20241223,091400,394305995,1828,1823,1828,1823,18141
|
|
20241223,091300,361216037,1823,1816,1823,1810,10774
|
|
20241223,091200,341629653,1812,1811,1816,1806,8320
|
|
20241223,091100,326566649,1816,1814,1818,1806,20212
|
|
20241223,091000,290000356,1814,1811,1818,1809,4827
|
|
20241223,090900,281262637,1811,1815,1823,1810,7702
|
|
20241223,090800,267300031,1823,1818,1823,1815,4316
|
|
20241223,090700,259457129,1823,1821,1825,1816,13008
|
|
20241223,090600,235806653,1825,1828,1830,1822,4376
|
|
20241223,090500,227818889,1829,1825,1832,1819,4629
|
|
20241223,090400,219375579,1833,1837,1837,1822,15049
|
|
20241223,090300,191928343,1837,1841,1841,1826,16599
|
|
20241223,090200,161470205,1835,1843,1843,1834,13439
|
|
20241223,090100,136803232,1843,1850,1850,1835,12446
|
|
20241223,090000,113861002,1850,1822,1857,1822,62177
|