590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,184700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,184600,2010701933,1750,1750,1750,1750,0
|
|
20241224,184500,2010701933,1750,1750,1750,1750,0
|
|
20241224,184400,2010701933,1750,1750,1750,1750,0
|
|
20241224,184300,2010701933,1750,1750,1750,1750,0
|
|
20241224,184200,2010701933,1750,1750,1750,1750,0
|
|
20241224,184100,2010701933,1750,1750,1750,1750,0
|
|
20241224,184000,2010701933,1750,1750,1750,1750,0
|
|
20241224,183900,2010701933,1750,1750,1750,1750,0
|
|
20241224,183800,2010701933,1750,1750,1750,1750,0
|
|
20241224,183700,2010701933,1750,1750,1750,1750,0
|
|
20241224,183600,2010701933,1750,1750,1750,1750,0
|
|
20241224,183500,2010701933,1750,1750,1750,1750,0
|
|
20241224,183400,2010701933,1750,1750,1750,1750,0
|
|
20241224,183300,2010701933,1750,1750,1750,1750,0
|
|
20241224,183200,2010701933,1750,1750,1750,1750,0
|
|
20241224,183100,2010701933,1750,1750,1750,1750,0
|
|
20241224,183000,2010701933,1750,1750,1750,1750,0
|
|
20241224,182900,2010701933,1750,1750,1750,1750,0
|
|
20241224,182800,2010701933,1750,1750,1750,1750,0
|
|
20241224,182700,2010701933,1750,1750,1750,1750,0
|
|
20241224,182600,2010701933,1750,1750,1750,1750,0
|
|
20241224,182500,2010701933,1750,1750,1750,1750,0
|
|
20241224,182400,2010701933,1750,1750,1750,1750,0
|
|
20241224,182300,2010701933,1750,1750,1750,1750,0
|
|
20241224,182200,2010701933,1750,1750,1750,1750,0
|
|
20241224,182100,2010701933,1750,1750,1750,1750,0
|
|
20241224,182000,2010701933,1750,1750,1750,1750,0
|
|
20241224,181900,2010701933,1750,1750,1750,1750,0
|
|
20241224,181800,2010701933,1750,1750,1750,1750,0
|
|
20241224,181700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,181600,2010701933,1750,1750,1750,1750,0
|
|
20241224,181500,2010701933,1750,1750,1750,1750,0
|
|
20241224,181400,2010701933,1750,1750,1750,1750,0
|
|
20241224,181300,2010701933,1750,1750,1750,1750,0
|
|
20241224,181200,2010701933,1750,1750,1750,1750,0
|
|
20241224,181100,2010701933,1750,1750,1750,1750,0
|
|
20241224,181000,2010701933,1750,1750,1750,1750,0
|
|
20241224,180900,2010701933,1750,1750,1750,1750,0
|
|
20241224,180800,2010701933,1750,1750,1750,1750,0
|
|
20241224,180700,2010701933,1750,1750,1750,1750,0
|
|
20241224,180600,2010701933,1750,1750,1750,1750,0
|
|
20241224,180500,2010701933,1750,1750,1750,1750,0
|
|
20241224,180400,2010701933,1750,1750,1750,1750,0
|
|
20241224,180300,2010701933,1750,1750,1750,1750,0
|
|
20241224,180200,2010701933,1750,1750,1750,1750,0
|
|
20241224,180100,2010701933,1750,1750,1750,1750,0
|
|
20241224,180000,2010701933,1750,1750,1750,1750,0
|
|
20241224,175900,2010701933,1750,1750,1750,1750,0
|
|
20241224,175800,2010701933,1750,1750,1750,1750,0
|
|
20241224,175700,2010701933,1750,1750,1750,1750,0
|
|
20241224,175600,2010701933,1750,1750,1750,1750,0
|
|
20241224,175500,2010701933,1750,1750,1750,1750,0
|
|
20241224,175400,2010701933,1750,1750,1750,1750,0
|
|
20241224,175300,2010701933,1750,1750,1750,1750,0
|
|
20241224,175200,2010701933,1750,1750,1750,1750,0
|
|
20241224,175100,2010701933,1750,1750,1750,1750,0
|
|
20241224,175000,2010701933,1750,1750,1750,1750,0
|
|
20241224,174900,2010701933,1750,1750,1750,1750,0
|
|
20241224,174800,2010701933,1750,1750,1750,1750,0
|
|
20241224,174700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,174600,2010701933,1750,1750,1750,1750,0
|
|
20241224,174500,2010701933,1750,1750,1750,1750,0
|
|
20241224,174400,2010701933,1750,1750,1750,1750,0
|
|
20241224,174300,2010701933,1750,1750,1750,1750,0
|
|
20241224,174200,2010701933,1750,1750,1750,1750,0
|
|
20241224,174100,2010701933,1750,1750,1750,1750,0
|
|
20241224,174000,2010701933,1750,1750,1750,1750,0
|
|
20241224,173900,2010701933,1750,1750,1750,1750,0
|
|
20241224,173800,2010701933,1750,1750,1750,1750,0
|
|
20241224,173700,2010701933,1750,1750,1750,1750,0
|
|
20241224,173600,2010701933,1750,1750,1750,1750,0
|
|
20241224,173500,2010701933,1750,1750,1750,1750,0
|
|
20241224,173400,2010701933,1750,1750,1750,1750,0
|
|
20241224,173300,2010701933,1750,1750,1750,1750,0
|
|
20241224,173200,2010701933,1750,1750,1750,1750,0
|
|
20241224,173100,2010701933,1750,1750,1750,1750,0
|
|
20241224,173000,2010701933,1750,1750,1750,1750,0
|
|
20241224,172900,2010701933,1750,1750,1750,1750,0
|
|
20241224,172800,2010701933,1750,1750,1750,1750,0
|
|
20241224,172700,2010701933,1750,1750,1750,1750,0
|
|
20241224,172600,2010701933,1750,1750,1750,1750,0
|
|
20241224,172500,2010701933,1750,1750,1750,1750,0
|
|
20241224,172400,2010701933,1750,1750,1750,1750,0
|
|
20241224,172300,2010701933,1750,1750,1750,1750,0
|
|
20241224,172200,2010701933,1750,1750,1750,1750,0
|
|
20241224,172100,2010701933,1750,1750,1750,1750,0
|
|
20241224,172000,2010701933,1750,1750,1750,1750,0
|
|
20241224,171900,2010701933,1750,1750,1750,1750,0
|
|
20241224,171800,2010701933,1750,1750,1750,1750,0
|
|
20241224,171700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,171600,2010701933,1750,1750,1750,1750,0
|
|
20241224,171500,2010701933,1750,1750,1750,1750,0
|
|
20241224,171400,2010701933,1750,1750,1750,1750,0
|
|
20241224,171300,2010701933,1750,1750,1750,1750,0
|
|
20241224,171200,2010701933,1750,1750,1750,1750,0
|
|
20241224,171100,2010701933,1750,1750,1750,1750,0
|
|
20241224,171000,2010701933,1750,1750,1750,1750,0
|
|
20241224,170900,2010701933,1750,1750,1750,1750,0
|
|
20241224,170800,2010701933,1750,1750,1750,1750,0
|
|
20241224,170700,2010701933,1750,1750,1750,1750,0
|
|
20241224,170600,2010701933,1750,1750,1750,1750,0
|
|
20241224,170500,2010701933,1750,1750,1750,1750,0
|
|
20241224,170400,2010701933,1750,1750,1750,1750,0
|
|
20241224,170300,2010701933,1750,1750,1750,1750,0
|
|
20241224,170200,2010701933,1750,1750,1750,1750,0
|
|
20241224,170100,2010701933,1750,1750,1750,1750,0
|
|
20241224,170000,2010701933,1750,1750,1750,1750,0
|
|
20241224,165900,2010701933,1750,1750,1750,1750,0
|
|
20241224,165800,2010701933,1750,1750,1750,1750,0
|
|
20241224,165700,2010701933,1750,1750,1750,1750,0
|
|
20241224,165600,2010701933,1750,1750,1750,1750,0
|
|
20241224,165500,2010701933,1750,1750,1750,1750,0
|
|
20241224,165400,2010701933,1750,1750,1750,1750,0
|
|
20241224,165300,2010701933,1750,1750,1750,1750,0
|
|
20241224,165200,2010701933,1750,1750,1750,1750,0
|
|
20241224,165100,2010701933,1750,1750,1750,1750,0
|
|
20241224,165000,2010701933,1750,1750,1750,1750,0
|
|
20241224,164900,2010701933,1750,1750,1750,1750,0
|
|
20241224,164800,2010701933,1750,1750,1750,1750,0
|
|
20241224,164700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,164600,2010701933,1750,1750,1750,1750,0
|
|
20241224,164500,2010701933,1750,1750,1750,1750,0
|
|
20241224,164400,2010701933,1750,1750,1750,1750,0
|
|
20241224,164300,2010701933,1750,1750,1750,1750,0
|
|
20241224,164200,2010701933,1750,1750,1750,1750,0
|
|
20241224,164100,2010701933,1750,1750,1750,1750,0
|
|
20241224,164000,2010701933,1750,1750,1750,1750,0
|
|
20241224,163900,2010701933,1750,1750,1750,1750,0
|
|
20241224,163800,2010701933,1750,1750,1750,1750,0
|
|
20241224,163700,2010701933,1750,1750,1750,1750,0
|
|
20241224,163600,2010701933,1750,1750,1750,1750,0
|
|
20241224,163500,2010701933,1750,1750,1750,1750,0
|
|
20241224,163400,2010701933,1750,1750,1750,1750,0
|
|
20241224,163300,2010701933,1750,1750,1750,1750,0
|
|
20241224,163200,2010701933,1750,1750,1750,1750,0
|
|
20241224,163100,2010701933,1750,1750,1750,1750,0
|
|
20241224,163000,2010701933,1750,1750,1750,1750,0
|
|
20241224,162900,2010701933,1750,1750,1750,1750,0
|
|
20241224,162800,2010701933,1750,1750,1750,1750,0
|
|
20241224,162700,2010701933,1750,1750,1750,1750,0
|
|
20241224,162600,2010701933,1750,1750,1750,1750,0
|
|
20241224,162500,2010701933,1750,1750,1750,1750,0
|
|
20241224,162400,2010701933,1750,1750,1750,1750,0
|
|
20241224,162300,2010701933,1750,1750,1750,1750,0
|
|
20241224,162200,2010701933,1750,1750,1750,1750,0
|
|
20241224,162100,2010701933,1750,1750,1750,1750,0
|
|
20241224,162000,2010701933,1750,1750,1750,1750,0
|
|
20241224,161900,2010701933,1750,1750,1750,1750,0
|
|
20241224,161800,2010701933,1750,1750,1750,1750,0
|
|
20241224,161700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,161600,2010701933,1750,1750,1750,1750,0
|
|
20241224,161500,2010701933,1750,1750,1750,1750,0
|
|
20241224,161400,2010701933,1750,1750,1750,1750,0
|
|
20241224,161300,2010701933,1750,1750,1750,1750,0
|
|
20241224,161200,2010701933,1750,1750,1750,1750,0
|
|
20241224,161100,2010701933,1750,1750,1750,1750,0
|
|
20241224,161000,2010701933,1750,1750,1750,1750,0
|
|
20241224,160900,2010701933,1750,1750,1750,1750,0
|
|
20241224,160800,2010701933,1750,1750,1750,1750,0
|
|
20241224,160700,2010701933,1750,1750,1750,1750,0
|
|
20241224,160600,2010701933,1750,1750,1750,1750,0
|
|
20241224,160500,2010701933,1750,1750,1750,1750,0
|
|
20241224,160400,2010701933,1750,1750,1750,1750,0
|
|
20241224,160300,2010701933,1750,1750,1750,1750,0
|
|
20241224,160200,2010701933,1750,1750,1750,1750,0
|
|
20241224,160100,2010701933,1750,1750,1750,1750,0
|
|
20241224,160000,2010701933,1750,1750,1750,1750,0
|
|
20241224,155900,2010701933,1750,1750,1750,1750,0
|
|
20241224,155800,2010701933,1750,1750,1750,1750,0
|
|
20241224,155700,2010701933,1750,1750,1750,1750,0
|
|
20241224,155600,2010701933,1750,1750,1750,1750,0
|
|
20241224,155500,2010701933,1750,1750,1750,1750,0
|
|
20241224,155400,2010701933,1750,1750,1750,1750,0
|
|
20241224,155300,2010701933,1750,1750,1750,1750,0
|
|
20241224,155200,2010701933,1750,1750,1750,1750,0
|
|
20241224,155100,2010701933,1750,1750,1750,1750,0
|
|
20241224,155000,2010701933,1750,1750,1750,1750,0
|
|
20241224,154900,2010701933,1750,1750,1750,1750,0
|
|
20241224,154800,2010701933,1750,1750,1750,1750,0
|
|
20241224,154700,2010701933,1750,1750,1750,1750,26304
|
|
20241224,154600,2010701933,1750,1750,1750,1750,0
|
|
20241224,154500,2010701933,1750,1750,1750,1750,0
|
|
20241224,154400,2010701933,1750,1750,1750,1750,0
|
|
20241224,154300,2010701933,1750,1750,1750,1750,0
|
|
20241224,154200,2010701933,1750,1750,1750,1750,0
|
|
20241224,154100,2010701933,1750,1750,1750,1750,0
|
|
20241224,154000,2010701933,1750,1750,1750,1750,0
|
|
20241224,153900,2010701933,1750,1750,1750,1750,0
|
|
20241224,153800,2010701933,1750,1750,1750,1750,0
|
|
20241224,153700,2010701933,1750,1750,1750,1750,0
|
|
20241224,153600,2010701933,1750,1750,1750,1750,0
|
|
20241224,153500,2010701933,1750,1750,1750,1750,0
|
|
20241224,153400,2010701933,1750,1750,1750,1750,0
|
|
20241224,153300,2010701933,1750,1750,1750,1750,0
|
|
20241224,153200,2010701933,1750,1750,1750,1750,0
|
|
20241224,153100,2010701933,1750,1750,1750,1750,0
|
|
20241224,153000,2010701933,1750,1750,1750,1750,26304
|
|
20241224,152900,1964669933,1751,1751,1751,1751,0
|
|
20241224,152800,1964669933,1751,1751,1751,1751,0
|
|
20241224,152700,1964669933,1751,1751,1751,1751,0
|
|
20241224,152600,1964669933,1751,1751,1751,1751,0
|
|
20241224,152500,1964669933,1751,1751,1751,1751,0
|
|
20241224,152400,1964669933,1751,1751,1751,1751,0
|
|
20241224,152300,1964669933,1751,1751,1751,1751,0
|
|
20241224,152200,1964669933,1751,1751,1751,1751,0
|
|
20241224,152100,1964669933,1751,1751,1751,1751,0
|
|
20241224,152000,1964669933,1751,1751,1751,1751,0
|
|
20241224,151900,1964669933,1751,1752,1754,1751,9291
|
|
20241224,151800,1948397198,1752,1755,1755,1752,799
|
|
20241224,151700,1946996823,1755,1756,1756,1750,15294
|
|
20241224,151600,1920189583,1756,1747,1756,1747,219
|
|
20241224,151500,1919806892,1747,1759,1759,1747,1206
|
|
20241224,151400,1917687393,1759,1760,1760,1759,111
|
|
20241224,151300,1917492135,1759,1760,1760,1759,2876
|
|
20241224,151200,1912432375,1760,1760,1762,1759,6927
|
|
20241224,151100,1900240798,1758,1740,1759,1740,21464
|
|
20241224,151000,1862708418,1736,1736,1736,1736,1
|
|
20241224,150900,1862706682,1743,1740,1743,1740,5129
|
|
20241224,150800,1853774034,1741,1736,1741,1734,4409
|
|
20241224,150700,1846103301,1734,1731,1739,1731,5996
|
|
20241224,150600,1835716837,1734,1735,1735,1732,1422
|
|
20241224,150500,1833250406,1731,1731,1731,1731,300
|
|
20241224,150400,1832731106,1730,1733,1738,1730,4927
|
|
20241224,150300,1824184114,1731,1731,1731,1731,0
|
|
20241224,150200,1824184114,1731,1738,1738,1730,5064
|
|
20241224,150100,1815422264,1731,1736,1736,1731,3985
|
|
20241224,150000,1808517047,1735,1738,1738,1735,2085
|
|
20241224,145900,1804893587,1738,1737,1740,1735,1528
|
|
20241224,145800,1802240217,1738,1740,1740,1738,566
|
|
20241224,145700,1801255489,1742,1742,1742,1742,0
|
|
20241224,145600,1801255489,1742,1742,1742,1742,0
|
|
20241224,145500,1801255489,1742,1742,1742,1742,3
|
|
20241224,145400,1801250263,1742,1739,1743,1739,991
|
|
20241224,145300,1799526710,1739,1739,1739,1739,79
|
|
20241224,145200,1799389329,1732,1732,1739,1732,7464
|
|
20241224,145100,1786449275,1731,1731,1731,1731,957
|
|
20241224,145000,1784792708,1731,1731,1731,1731,13
|
|
20241224,144900,1784770205,1731,1731,1731,1731,2230
|
|
20241224,144800,1780910075,1730,1731,1731,1730,2154
|
|
20241224,144700,1777183604,1731,1733,1733,1731,5
|
|
20241224,144600,1777174941,1730,1730,1730,1730,0
|
|
20241224,144500,1777174941,1730,1731,1733,1730,132
|
|
20241224,144400,1776946394,1733,1733,1733,1733,859
|
|
20241224,144300,1775457747,1733,1732,1733,1731,1994
|
|
20241224,144200,1772005738,1732,1732,1732,1732,607
|
|
20241224,144100,1770954414,1736,1733,1736,1732,3027
|
|
20241224,144000,1765710121,1733,1737,1737,1732,2176
|
|
20241224,143900,1761938246,1736,1736,1736,1734,3000
|
|
20241224,143800,1756732246,1734,1734,1734,1734,0
|
|
20241224,143700,1756732246,1734,1734,1734,1734,0
|
|
20241224,143600,1756732246,1734,1734,1734,1734,650
|
|
20241224,143500,1755605146,1738,1738,1738,1738,50
|
|
20241224,143400,1755518246,1738,1738,1738,1734,162
|
|
20241224,143300,1755237086,1734,1732,1734,1732,3387
|
|
20241224,143200,1749365148,1731,1733,1733,1731,973
|
|
20241224,143100,1747679161,1733,1731,1733,1731,221
|
|
20241224,143000,1747296608,1732,1732,1733,1731,3620
|
|
20241224,142900,1741028792,1732,1732,1732,1732,650
|
|
20241224,142800,1739902992,1733,1733,1733,1733,431
|
|
20241224,142700,1739156069,1733,1733,1733,1733,3
|
|
20241224,142600,1739150870,1734,1733,1734,1733,922
|
|
20241224,142500,1737553043,1734,1734,1734,1734,51
|
|
20241224,142400,1737464609,1734,1735,1735,1734,4667
|
|
20241224,142300,1729371944,1733,1733,1733,1733,0
|
|
20241224,142200,1729371944,1733,1734,1734,1733,3400
|
|
20241224,142100,1723479743,1739,1733,1740,1733,6437
|
|
20241224,142000,1712287880,1733,1733,1734,1733,500
|
|
20241224,141900,1711421265,1733,1741,1741,1733,810
|
|
20241224,141800,1710017453,1744,1745,1745,1739,4
|
|
20241224,141700,1710010482,1732,1732,1748,1732,1421
|
|
20241224,141600,1707549292,1731,1753,1753,1731,13275
|
|
20241224,141500,1684368679,1757,1727,1760,1726,49162
|
|
20241224,141400,1598960293,1723,1727,1727,1723,481
|
|
20241224,141300,1598131526,1727,1725,1728,1725,154
|
|
20241224,141200,1597865420,1728,1721,1728,1721,501
|
|
20241224,141100,1597003192,1720,1726,1726,1720,45448
|
|
20241224,141000,1518725414,1727,1727,1727,1727,604
|
|
20241224,140900,1517682306,1727,1726,1727,1726,3568
|
|
20241224,140800,1511522440,1727,1729,1729,1727,3
|
|
20241224,140700,1511517257,1729,1726,1729,1726,102
|
|
20241224,140600,1511341199,1726,1727,1730,1726,4343
|
|
20241224,140500,1503844330,1727,1730,1730,1727,548
|
|
20241224,140400,1502897766,1730,1730,1730,1730,298
|
|
20241224,140300,1502382226,1730,1730,1730,1730,0
|
|
20241224,140200,1502382226,1730,1730,1730,1730,153
|
|
20241224,140100,1502117536,1730,1730,1730,1730,6
|
|
20241224,140000,1502107156,1727,1727,1727,1727,6000
|
|
20241224,135900,1491745156,1730,1730,1730,1727,11
|
|
20241224,135800,1491726153,1727,1729,1729,1727,1679
|
|
20241224,135700,1488825174,1730,1730,1730,1730,4
|
|
20241224,135600,1488818254,1730,1730,1730,1730,1
|
|
20241224,135500,1488816524,1730,1730,1730,1730,3
|
|
20241224,135400,1488811334,1730,1730,1730,1730,1749
|
|
20241224,135300,1485785564,1730,1733,1733,1730,2621
|
|
20241224,135200,1481248523,1733,1732,1733,1732,334
|
|
20241224,135100,1480669742,1732,1733,1733,1731,1012
|
|
20241224,135000,1478915960,1734,1734,1734,1734,0
|
|
20241224,134900,1478915960,1734,1734,1734,1734,1247
|
|
20241224,134800,1476753662,1735,1732,1735,1732,1549
|
|
20241224,134700,1474067844,1729,1729,1729,1728,6402
|
|
20241224,134600,1462999676,1728,1728,1728,1728,315
|
|
20241224,134500,1462455356,1726,1729,1729,1726,141
|
|
20241224,134400,1462211947,1729,1727,1729,1726,4043
|
|
20241224,134300,1455228329,1726,1726,1726,1726,1317
|
|
20241224,134200,1452955187,1726,1727,1727,1724,9800
|
|
20241224,134100,1436049225,1727,1728,1728,1726,1522
|
|
20241224,134000,1433421561,1728,1728,1728,1728,204
|
|
20241224,133900,1433069049,1729,1727,1729,1727,101
|
|
20241224,133800,1432894620,1726,1726,1726,1726,1000
|
|
20241224,133700,1431168620,1726,1726,1726,1725,4628
|
|
20241224,133600,1423184803,1726,1727,1727,1726,2410
|
|
20241224,133500,1419024923,1728,1728,1728,1728,522
|
|
20241224,133400,1418122907,1729,1729,1729,1729,150
|
|
20241224,133300,1417863557,1729,1729,1729,1726,14859
|
|
20241224,133200,1392204421,1729,1729,1729,1729,110
|
|
20241224,133100,1392014231,1730,1730,1730,1730,1
|
|
20241224,133000,1392012501,1729,1729,1729,1729,1348
|
|
20241224,132900,1389681809,1730,1730,1730,1730,3
|
|
20241224,132800,1389676619,1730,1729,1730,1729,982
|
|
20241224,132700,1387978740,1730,1730,1730,1729,816
|
|
20241224,132600,1386567560,1731,1731,1731,1731,0
|
|
20241224,132500,1386567560,1731,1732,1732,1729,541
|
|
20241224,132400,1385632162,1730,1730,1730,1730,500
|
|
20241224,132300,1384767162,1730,1731,1731,1730,2200
|
|
20241224,132200,1380960162,1731,1732,1732,1729,2916
|
|
20241224,132100,1375913610,1734,1734,1734,1734,100
|
|
20241224,132000,1375740210,1734,1733,1735,1733,1017
|
|
20241224,131900,1373977741,1733,1733,1733,1733,2000
|
|
20241224,131800,1370511741,1735,1735,1735,1735,11
|
|
20241224,131700,1370492656,1735,1735,1735,1735,25
|
|
20241224,131600,1370449281,1735,1735,1735,1735,0
|
|
20241224,131500,1370449281,1735,1732,1735,1729,2238
|
|
20241224,131400,1366572753,1733,1734,1736,1733,3
|
|
20241224,131300,1366567550,1736,1736,1736,1736,1
|
|
20241224,131200,1366565814,1732,1731,1732,1731,1648
|
|
20241224,131100,1363712626,1729,1731,1731,1729,2002
|
|
20241224,131000,1360247168,1729,1730,1730,1729,450
|
|
20241224,130900,1359468969,1730,1729,1730,1729,3471
|
|
20241224,130800,1353466373,1729,1729,1729,1729,1246
|
|
20241224,130700,1351312039,1729,1729,1729,1728,241
|
|
20241224,130600,1350895490,1729,1729,1729,1727,6981
|
|
20241224,130500,1338833495,1729,1729,1729,1729,71
|
|
20241224,130400,1338710736,1729,1729,1729,1728,6705
|
|
20241224,130300,1327118791,1729,1729,1729,1729,10
|
|
20241224,130200,1327101501,1729,1728,1729,1728,4258
|
|
20241224,130100,1319743654,1728,1728,1728,1727,35
|
|
20241224,130000,1319683175,1727,1729,1729,1727,3931
|
|
20241224,125900,1312891848,1729,1729,1729,1728,2005
|
|
20241224,125800,1309427203,1728,1729,1729,1728,21
|
|
20241224,125700,1309390899,1729,1728,1729,1728,8
|
|
20241224,125600,1309377074,1729,1729,1729,1729,21
|
|
20241224,125500,1309340765,1728,1728,1728,1728,720
|
|
20241224,125400,1308096605,1727,1728,1728,1727,259
|
|
20241224,125300,1307649245,1727,1727,1727,1727,494
|
|
20241224,125200,1306796107,1727,1728,1728,1727,857
|
|
20241224,125100,1305315866,1728,1727,1728,1727,600
|
|
20241224,125000,1304279566,1728,1727,1728,1726,301
|
|
20241224,124900,1303759848,1729,1729,1729,1729,0
|
|
20241224,124800,1303759848,1729,1726,1729,1726,1001
|
|
20241224,124700,1302032119,1726,1728,1728,1726,4445
|
|
20241224,124600,1294355992,1728,1728,1728,1727,8013
|
|
20241224,124500,1280510528,1728,1728,1728,1728,524
|
|
20241224,124400,1279605056,1729,1729,1729,1729,5619
|
|
20241224,124300,1269889805,1730,1730,1730,1730,34
|
|
20241224,124200,1269830985,1730,1731,1731,1730,804
|
|
20241224,124100,1268440040,1731,1731,1731,1731,100
|
|
20241224,124000,1268266940,1730,1730,1730,1730,0
|
|
20241224,123900,1268266940,1730,1730,1730,1730,80
|
|
20241224,123800,1268128540,1730,1730,1730,1728,7086
|
|
20241224,123700,1255874374,1730,1732,1732,1730,335
|
|
20241224,123600,1255294662,1732,1732,1732,1732,0
|
|
20241224,123500,1255294662,1732,1732,1732,1730,11000
|
|
20241224,123400,1236258209,1731,1734,1734,1731,4999
|
|
20241224,123300,1227600875,1734,1734,1734,1733,3219
|
|
20241224,123200,1222022257,1736,1736,1736,1736,0
|
|
20241224,123100,1222022257,1736,1736,1736,1736,1
|
|
20241224,123000,1222020521,1733,1733,1733,1733,0
|
|
20241224,122900,1222020521,1733,1733,1733,1733,109
|
|
20241224,122800,1221831624,1733,1734,1734,1733,56
|
|
20241224,122700,1221734572,1736,1736,1736,1736,100
|
|
20241224,122600,1221560972,1736,1736,1736,1736,70
|
|
20241224,122500,1221439452,1736,1736,1736,1736,0
|
|
20241224,122400,1221439452,1736,1733,1736,1732,601
|
|
20241224,122300,1220397095,1732,1732,1732,1732,0
|
|
20241224,122200,1220397095,1732,1732,1733,1732,2003
|
|
20241224,122100,1216927897,1732,1735,1735,1732,1650
|
|
20241224,122000,1214068318,1732,1732,1732,1732,0
|
|
20241224,121900,1214068318,1732,1735,1735,1732,9856
|
|
20241224,121800,1196987066,1736,1735,1736,1735,1938
|
|
20241224,121700,1193624633,1735,1735,1735,1735,0
|
|
20241224,121600,1193624633,1735,1735,1735,1735,576
|
|
20241224,121500,1192625273,1735,1735,1735,1735,0
|
|
20241224,121400,1192625273,1735,1735,1735,1735,30
|
|
20241224,121300,1192573223,1735,1732,1735,1732,108
|
|
20241224,121200,1192386164,1731,1731,1731,1731,11
|
|
20241224,121100,1192367123,1731,1731,1731,1731,460
|
|
20241224,121000,1191570863,1735,1735,1735,1735,0
|
|
20241224,120900,1191570863,1735,1735,1735,1735,2
|
|
20241224,120800,1191567393,1735,1735,1735,1730,1742
|
|
20241224,120700,1188552983,1729,1729,1729,1729,891
|
|
20241224,120600,1187012444,1729,1731,1731,1728,12001
|
|
20241224,120500,1166259959,1730,1731,1731,1730,5150
|
|
20241224,120400,1157350453,1730,1733,1733,1730,1799
|
|
20241224,120300,1154237577,1730,1742,1742,1730,10002
|
|
20241224,120200,1136924996,1739,1738,1739,1738,10000
|
|
20241224,120100,1119537782,1738,1738,1738,1738,0
|
|
20241224,120000,1119537782,1738,1738,1738,1738,214
|
|
20241224,115900,1119165850,1743,1738,1743,1738,14053
|
|
20241224,115800,1094719448,1738,1738,1740,1738,1734
|
|
20241224,115700,1091703974,1738,1738,1738,1738,100
|
|
20241224,115600,1091530174,1736,1736,1736,1736,2000
|
|
20241224,115500,1088058174,1736,1736,1736,1736,5
|
|
20241224,115400,1088049494,1736,1732,1737,1732,233
|
|
20241224,115300,1087645915,1738,1735,1738,1731,4221
|
|
20241224,115200,1080338627,1739,1739,1739,1739,0
|
|
20241224,115100,1080338627,1739,1739,1739,1739,1
|
|
20241224,115000,1080336888,1734,1734,1734,1734,0
|
|
20241224,114900,1080336888,1734,1734,1734,1734,1
|
|
20241224,114800,1080335154,1731,1731,1731,1731,0
|
|
20241224,114700,1080335154,1731,1731,1731,1731,0
|
|
20241224,114600,1080335154,1731,1733,1733,1731,6658
|
|
20241224,114500,1068802807,1733,1737,1737,1733,15228
|
|
20241224,114400,1042378713,1737,1738,1738,1737,22
|
|
20241224,114300,1042340478,1738,1738,1738,1738,1
|
|
20241224,114200,1042338740,1736,1737,1737,1736,13240
|
|
20241224,114100,1019353208,1737,1736,1737,1736,6505
|
|
20241224,114000,1008060523,1737,1737,1737,1737,101
|
|
20241224,113900,1007885086,1737,1737,1737,1737,1320
|
|
20241224,113800,1005592246,1737,1737,1737,1736,4295
|
|
20241224,113700,998132331,1737,1737,1738,1737,2430
|
|
20241224,113600,993910381,1738,1739,1739,1738,1147
|
|
20241224,113500,991916825,1737,1738,1738,1737,1668
|
|
20241224,113400,989019363,1738,1740,1740,1738,969
|
|
20241224,113300,987335217,1743,1743,1743,1743,125
|
|
20241224,113200,987117342,1743,1743,1743,1743,5
|
|
20241224,113100,987108627,1743,1743,1743,1743,3
|
|
20241224,113000,987103398,1737,1744,1744,1737,101
|
|
20241224,112900,986927954,1737,1737,1738,1737,4737
|
|
20241224,112800,978699675,1737,1747,1747,1737,11511
|
|
20241224,112700,958676502,1743,1743,1743,1743,0
|
|
20241224,112600,958676502,1743,1743,1743,1743,231
|
|
20241224,112500,958273869,1743,1743,1743,1743,245
|
|
20241224,112400,957846834,1747,1747,1747,1747,7
|
|
20241224,112300,957834605,1747,1747,1747,1747,106
|
|
20241224,112200,957649423,1747,1747,1747,1747,11
|
|
20241224,112100,957630206,1741,1741,1742,1741,906
|
|
20241224,112000,956052859,1741,1741,1746,1741,1045
|
|
20241224,111900,954233489,1741,1741,1741,1741,20
|
|
20241224,111800,954198669,1741,1740,1741,1740,2
|
|
20241224,111700,954195188,1740,1740,1740,1740,1
|
|
20241224,111600,954193448,1740,1739,1740,1739,425
|
|
20241224,111500,953454368,1739,1748,1748,1739,6863
|
|
20241224,111400,941507994,1748,1743,1748,1742,2211
|
|
20241224,111300,937656376,1743,1743,1743,1743,4000
|
|
20241224,111200,930684376,1743,1744,1744,1743,515
|
|
20241224,111100,929786729,1743,1743,1743,1743,10
|
|
20241224,111000,929769299,1744,1746,1746,1744,6779
|
|
20241224,110900,917941172,1746,1747,1747,1746,1448
|
|
20241224,110800,915412884,1746,1747,1747,1746,3261
|
|
20241224,110700,909716425,1747,1749,1749,1747,320
|
|
20241224,110600,909157259,1753,1749,1753,1749,375
|
|
20241224,110500,908500180,1747,1750,1750,1747,892
|
|
20241224,110400,906940914,1749,1750,1750,1749,26
|
|
20241224,110300,906895439,1750,1750,1750,1750,4
|
|
20241224,110200,906888439,1753,1753,1753,1753,0
|
|
20241224,110100,906888439,1753,1753,1753,1753,1
|
|
20241224,110000,906886686,1748,1752,1752,1748,4413
|
|
20241224,105900,899164072,1753,1754,1754,1753,8
|
|
20241224,105800,899150041,1751,1751,1751,1751,0
|
|
20241224,105700,899150041,1751,1751,1751,1751,1000
|
|
20241224,105600,897399041,1755,1755,1755,1753,1007
|
|
20241224,105500,895633154,1755,1756,1756,1755,24
|
|
20241224,105400,895591031,1756,1756,1756,1756,2
|
|
20241224,105300,895587519,1756,1755,1756,1755,51
|
|
20241224,105200,895498013,1755,1755,1755,1755,284
|
|
20241224,105100,894999593,1755,1755,1755,1755,211
|
|
20241224,105000,894629288,1754,1754,1755,1754,274
|
|
20241224,104900,894148488,1754,1751,1754,1751,5071
|
|
20241224,104800,885259344,1752,1752,1752,1749,6445
|
|
20241224,104700,873968099,1751,1750,1751,1749,5272
|
|
20241224,104600,864737324,1752,1752,1752,1752,5
|
|
20241224,104500,864728564,1752,1752,1752,1752,5
|
|
20241224,104400,864719804,1750,1752,1752,1750,12
|
|
20241224,104300,864698790,1752,1751,1752,1749,103
|
|
20241224,104200,864518538,1753,1753,1753,1753,1
|
|
20241224,104100,864516785,1750,1751,1751,1750,1100
|
|
20241224,104000,862591782,1753,1753,1753,1753,4
|
|
20241224,103900,862584770,1753,1753,1753,1750,294
|
|
20241224,103800,862070093,1754,1754,1754,1754,0
|
|
20241224,103700,862070093,1754,1752,1754,1750,484
|
|
20241224,103600,861223083,1753,1751,1753,1750,5679
|
|
20241224,103500,851282914,1751,1751,1753,1751,103
|
|
20241224,103400,851102559,1750,1750,1750,1750,0
|
|
20241224,103300,851102559,1750,1750,1750,1749,17649
|
|
20241224,103200,820217209,1750,1750,1750,1750,4963
|
|
20241224,103100,811531959,1750,1749,1750,1749,113
|
|
20241224,103000,811334309,1750,1754,1754,1750,1095
|
|
20241224,102900,809417732,1751,1751,1751,1751,333
|
|
20241224,102800,808834649,1751,1754,1754,1751,6
|
|
20241224,102700,808824137,1753,1754,1754,1753,318
|
|
20241224,102600,808266465,1754,1754,1754,1754,273
|
|
20241224,102500,807787623,1755,1750,1755,1750,1236
|
|
20241224,102400,805619807,1754,1754,1754,1748,579
|
|
20241224,102300,804606597,1754,1750,1755,1750,2841
|
|
20241224,102200,799623485,1750,1750,1750,1750,224
|
|
20241224,102100,799231485,1750,1746,1750,1745,2501
|
|
20241224,102000,794866435,1746,1749,1749,1746,1046
|
|
20241224,101900,793040110,1745,1746,1746,1745,120
|
|
20241224,101800,792830709,1745,1747,1748,1745,143
|
|
20241224,101700,792581164,1750,1746,1750,1746,520
|
|
20241224,101600,791671264,1745,1744,1745,1743,2409
|
|
20241224,101500,787468911,1744,1744,1744,1743,144
|
|
20241224,101400,787217826,1744,1745,1745,1744,45
|
|
20241224,101300,787139332,1745,1747,1748,1745,138
|
|
20241224,101200,786898373,1748,1749,1749,1747,77
|
|
20241224,101100,786763755,1752,1750,1752,1749,4677
|
|
20241224,101000,778581227,1750,1753,1754,1750,2758
|
|
20241224,100900,773747036,1752,1751,1753,1751,858
|
|
20241224,100800,772243720,1750,1750,1753,1750,1677
|
|
20241224,100700,769307457,1751,1749,1751,1749,6647
|
|
20241224,100600,757679986,1748,1749,1749,1747,1114
|
|
20241224,100500,755732649,1748,1748,1748,1748,969
|
|
20241224,100400,754038837,1748,1746,1748,1745,2510
|
|
20241224,100300,749656367,1749,1748,1749,1746,38
|
|
20241224,100200,749589913,1748,1746,1748,1746,131
|
|
20241224,100100,749360935,1746,1746,1748,1745,66
|
|
20241224,100000,749245603,1746,1750,1750,1737,6000
|
|
20241224,095900,738817279,1738,1746,1750,1738,7330
|
|
20241224,095800,726041186,1745,1740,1745,1740,10044
|
|
20241224,095700,708544035,1741,1741,1744,1736,16107
|
|
20241224,095600,680524147,1744,1742,1744,1740,7035
|
|
20241224,095500,668260180,1742,1742,1743,1741,6673
|
|
20241224,095400,656639035,1742,1745,1745,1742,8990
|
|
20241224,095300,640961811,1745,1746,1746,1745,3830
|
|
20241224,095200,634276900,1745,1750,1750,1745,10
|
|
20241224,095100,634259425,1750,1750,1753,1743,8975
|
|
20241224,095000,618600342,1750,1750,1752,1750,1783
|
|
20241224,094900,615480072,1750,1761,1761,1743,73235
|
|
20241224,094800,487663426,1761,1761,1761,1761,100
|
|
20241224,094700,487487326,1761,1761,1768,1750,4727
|
|
20241224,094600,479208841,1761,1760,1761,1755,7937
|
|
20241224,094500,465271961,1760,1774,1774,1760,4758
|
|
20241224,094400,456874222,1774,1774,1774,1765,58
|
|
20241224,094300,456771339,1775,1775,1775,1775,1
|
|
20241224,094200,456769564,1773,1775,1775,1761,7696
|
|
20241224,094100,443186417,1775,1776,1776,1766,352
|
|
20241224,094000,442561896,1771,1777,1777,1771,1768
|
|
20241224,093900,439429670,1777,1770,1777,1766,3023
|
|
20241224,093800,434084195,1780,1766,1780,1764,10392
|
|
20241224,093700,415685908,1766,1771,1771,1765,598
|
|
20241224,093600,414627460,1771,1768,1771,1765,1556
|
|
20241224,093500,411875124,1768,1768,1768,1768,515
|
|
20241224,093400,410964604,1768,1767,1768,1767,1439
|
|
20241224,093300,408420477,1765,1764,1765,1764,9103
|
|
20241224,093200,392360636,1765,1759,1765,1759,4786
|
|
20241224,093100,383930317,1764,1764,1764,1764,1
|
|
20241224,093000,383928553,1758,1763,1767,1758,11065
|
|
20241224,092900,364399357,1763,1762,1763,1757,5868
|
|
20241224,092800,354077325,1762,1758,1762,1757,11311
|
|
20241224,092700,334193133,1757,1757,1757,1757,110
|
|
20241224,092600,333999863,1757,1757,1758,1757,1304
|
|
20241224,092500,331708333,1756,1758,1765,1756,1423
|
|
20241224,092400,329203003,1758,1753,1758,1753,1238
|
|
20241224,092300,327032644,1758,1753,1758,1753,1757
|
|
20241224,092200,323947687,1753,1757,1761,1753,1151
|
|
20241224,092100,321928256,1757,1753,1757,1751,3702
|
|
20241224,092000,315436636,1753,1747,1753,1746,164
|
|
20241224,091900,315150264,1745,1756,1756,1745,11560
|
|
20241224,091800,294969574,1756,1747,1756,1747,2578
|
|
20241224,091700,290456326,1754,1747,1755,1747,8558
|
|
20241224,091600,275442701,1747,1756,1756,1747,2221
|
|
20241224,091500,271546790,1756,1752,1756,1752,6877
|
|
20241224,091400,259487778,1752,1745,1753,1744,5715
|
|
20241224,091300,249510468,1754,1747,1755,1744,6878
|
|
20241224,091200,237503748,1746,1746,1746,1746,31
|
|
20241224,091100,237449622,1746,1749,1750,1746,1210
|
|
20241224,091000,235336207,1743,1750,1750,1743,5437
|
|
20241224,090900,225847910,1748,1752,1758,1748,8456
|
|
20241224,090800,211046968,1751,1755,1758,1751,5028
|
|
20241224,090700,202230515,1758,1752,1758,1752,5105
|
|
20241224,090600,193281469,1750,1748,1751,1746,5154
|
|
20241224,090500,184267711,1748,1760,1765,1733,21527
|
|
20241224,090400,146568597,1760,1772,1772,1760,26378
|
|
20241224,090300,100048107,1773,1772,1777,1765,18216
|
|
20241224,090200,67815035,1770,1773,1780,1768,15118
|
|
20241224,090100,41014520,1773,1786,1786,1773,5056
|
|
20241224,090000,32040678,1787,1771,1787,1771,15936
|