590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,184700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,184600,1585922010,1724,1724,1724,1724,0
|
|
20241226,184500,1585922010,1724,1724,1724,1724,0
|
|
20241226,184400,1585922010,1724,1724,1724,1724,0
|
|
20241226,184300,1585922010,1724,1724,1724,1724,0
|
|
20241226,184200,1585922010,1724,1724,1724,1724,0
|
|
20241226,184100,1585922010,1724,1724,1724,1724,0
|
|
20241226,184000,1585922010,1724,1724,1724,1724,0
|
|
20241226,183900,1585922010,1724,1724,1724,1724,0
|
|
20241226,183800,1585922010,1724,1724,1724,1724,0
|
|
20241226,183700,1585922010,1724,1724,1724,1724,0
|
|
20241226,183600,1585922010,1724,1724,1724,1724,0
|
|
20241226,183500,1585922010,1724,1724,1724,1724,0
|
|
20241226,183400,1585922010,1724,1724,1724,1724,0
|
|
20241226,183300,1585922010,1724,1724,1724,1724,0
|
|
20241226,183200,1585922010,1724,1724,1724,1724,0
|
|
20241226,183100,1585922010,1724,1724,1724,1724,0
|
|
20241226,183000,1585922010,1724,1724,1724,1724,0
|
|
20241226,182900,1585922010,1724,1724,1724,1724,0
|
|
20241226,182800,1585922010,1724,1724,1724,1724,0
|
|
20241226,182700,1585922010,1724,1724,1724,1724,0
|
|
20241226,182600,1585922010,1724,1724,1724,1724,0
|
|
20241226,182500,1585922010,1724,1724,1724,1724,0
|
|
20241226,182400,1585922010,1724,1724,1724,1724,0
|
|
20241226,182300,1585922010,1724,1724,1724,1724,0
|
|
20241226,182200,1585922010,1724,1724,1724,1724,0
|
|
20241226,182100,1585922010,1724,1724,1724,1724,0
|
|
20241226,182000,1585922010,1724,1724,1724,1724,0
|
|
20241226,181900,1585922010,1724,1724,1724,1724,0
|
|
20241226,181800,1585922010,1724,1724,1724,1724,0
|
|
20241226,181700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,181600,1585922010,1724,1724,1724,1724,0
|
|
20241226,181500,1585922010,1724,1724,1724,1724,0
|
|
20241226,181400,1585922010,1724,1724,1724,1724,0
|
|
20241226,181300,1585922010,1724,1724,1724,1724,0
|
|
20241226,181200,1585922010,1724,1724,1724,1724,0
|
|
20241226,181100,1585922010,1724,1724,1724,1724,0
|
|
20241226,181000,1585922010,1724,1724,1724,1724,0
|
|
20241226,180900,1585922010,1724,1724,1724,1724,0
|
|
20241226,180800,1585922010,1724,1724,1724,1724,0
|
|
20241226,180700,1585922010,1724,1724,1724,1724,0
|
|
20241226,180600,1585922010,1724,1724,1724,1724,0
|
|
20241226,180500,1585922010,1724,1724,1724,1724,0
|
|
20241226,180400,1585922010,1724,1724,1724,1724,0
|
|
20241226,180300,1585922010,1724,1724,1724,1724,0
|
|
20241226,180200,1585922010,1724,1724,1724,1724,0
|
|
20241226,180100,1585922010,1724,1724,1724,1724,0
|
|
20241226,180000,1585922010,1724,1724,1724,1724,0
|
|
20241226,175900,1585922010,1724,1724,1724,1724,0
|
|
20241226,175800,1585922010,1724,1724,1724,1724,0
|
|
20241226,175700,1585922010,1724,1724,1724,1724,0
|
|
20241226,175600,1585922010,1724,1724,1724,1724,0
|
|
20241226,175500,1585922010,1724,1724,1724,1724,0
|
|
20241226,175400,1585922010,1724,1724,1724,1724,0
|
|
20241226,175300,1585922010,1724,1724,1724,1724,0
|
|
20241226,175200,1585922010,1724,1724,1724,1724,0
|
|
20241226,175100,1585922010,1724,1724,1724,1724,0
|
|
20241226,175000,1585922010,1724,1724,1724,1724,0
|
|
20241226,174900,1585922010,1724,1724,1724,1724,0
|
|
20241226,174800,1585922010,1724,1724,1724,1724,0
|
|
20241226,174700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,174600,1585922010,1724,1724,1724,1724,0
|
|
20241226,174500,1585922010,1724,1724,1724,1724,0
|
|
20241226,174400,1585922010,1724,1724,1724,1724,0
|
|
20241226,174300,1585922010,1724,1724,1724,1724,0
|
|
20241226,174200,1585922010,1724,1724,1724,1724,0
|
|
20241226,174100,1585922010,1724,1724,1724,1724,0
|
|
20241226,174000,1585922010,1724,1724,1724,1724,0
|
|
20241226,173900,1585922010,1724,1724,1724,1724,0
|
|
20241226,173800,1585922010,1724,1724,1724,1724,0
|
|
20241226,173700,1585922010,1724,1724,1724,1724,0
|
|
20241226,173600,1585922010,1724,1724,1724,1724,0
|
|
20241226,173500,1585922010,1724,1724,1724,1724,0
|
|
20241226,173400,1585922010,1724,1724,1724,1724,0
|
|
20241226,173300,1585922010,1724,1724,1724,1724,0
|
|
20241226,173200,1585922010,1724,1724,1724,1724,0
|
|
20241226,173100,1585922010,1724,1724,1724,1724,0
|
|
20241226,173000,1585922010,1724,1724,1724,1724,0
|
|
20241226,172900,1585922010,1724,1724,1724,1724,0
|
|
20241226,172800,1585922010,1724,1724,1724,1724,0
|
|
20241226,172700,1585922010,1724,1724,1724,1724,0
|
|
20241226,172600,1585922010,1724,1724,1724,1724,0
|
|
20241226,172500,1585922010,1724,1724,1724,1724,0
|
|
20241226,172400,1585922010,1724,1724,1724,1724,0
|
|
20241226,172300,1585922010,1724,1724,1724,1724,0
|
|
20241226,172200,1585922010,1724,1724,1724,1724,0
|
|
20241226,172100,1585922010,1724,1724,1724,1724,0
|
|
20241226,172000,1585922010,1724,1724,1724,1724,0
|
|
20241226,171900,1585922010,1724,1724,1724,1724,0
|
|
20241226,171800,1585922010,1724,1724,1724,1724,0
|
|
20241226,171700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,171600,1585922010,1724,1724,1724,1724,0
|
|
20241226,171500,1585922010,1724,1724,1724,1724,0
|
|
20241226,171400,1585922010,1724,1724,1724,1724,0
|
|
20241226,171300,1585922010,1724,1724,1724,1724,0
|
|
20241226,171200,1585922010,1724,1724,1724,1724,0
|
|
20241226,171100,1585922010,1724,1724,1724,1724,0
|
|
20241226,171000,1585922010,1724,1724,1724,1724,0
|
|
20241226,170900,1585922010,1724,1724,1724,1724,0
|
|
20241226,170800,1585922010,1724,1724,1724,1724,0
|
|
20241226,170700,1585922010,1724,1724,1724,1724,0
|
|
20241226,170600,1585922010,1724,1724,1724,1724,0
|
|
20241226,170500,1585922010,1724,1724,1724,1724,0
|
|
20241226,170400,1585922010,1724,1724,1724,1724,0
|
|
20241226,170300,1585922010,1724,1724,1724,1724,0
|
|
20241226,170200,1585922010,1724,1724,1724,1724,0
|
|
20241226,170100,1585922010,1724,1724,1724,1724,0
|
|
20241226,170000,1585922010,1724,1724,1724,1724,0
|
|
20241226,165900,1585922010,1724,1724,1724,1724,0
|
|
20241226,165800,1585922010,1724,1724,1724,1724,0
|
|
20241226,165700,1585922010,1724,1724,1724,1724,0
|
|
20241226,165600,1585922010,1724,1724,1724,1724,0
|
|
20241226,165500,1585922010,1724,1724,1724,1724,0
|
|
20241226,165400,1585922010,1724,1724,1724,1724,0
|
|
20241226,165300,1585922010,1724,1724,1724,1724,0
|
|
20241226,165200,1585922010,1724,1724,1724,1724,0
|
|
20241226,165100,1585922010,1724,1724,1724,1724,0
|
|
20241226,165000,1585922010,1724,1724,1724,1724,0
|
|
20241226,164900,1585922010,1724,1724,1724,1724,0
|
|
20241226,164800,1585922010,1724,1724,1724,1724,0
|
|
20241226,164700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,164600,1585922010,1724,1724,1724,1724,0
|
|
20241226,164500,1585922010,1724,1724,1724,1724,0
|
|
20241226,164400,1585922010,1724,1724,1724,1724,0
|
|
20241226,164300,1585922010,1724,1724,1724,1724,0
|
|
20241226,164200,1585922010,1724,1724,1724,1724,0
|
|
20241226,164100,1585922010,1724,1724,1724,1724,0
|
|
20241226,164000,1585922010,1724,1724,1724,1724,0
|
|
20241226,163900,1585922010,1724,1724,1724,1724,0
|
|
20241226,163800,1585922010,1724,1724,1724,1724,0
|
|
20241226,163700,1585922010,1724,1724,1724,1724,0
|
|
20241226,163600,1585922010,1724,1724,1724,1724,0
|
|
20241226,163500,1585922010,1724,1724,1724,1724,0
|
|
20241226,163400,1585922010,1724,1724,1724,1724,0
|
|
20241226,163300,1585922010,1724,1724,1724,1724,0
|
|
20241226,163200,1585922010,1724,1724,1724,1724,0
|
|
20241226,163100,1585922010,1724,1724,1724,1724,0
|
|
20241226,163000,1585922010,1724,1724,1724,1724,0
|
|
20241226,162900,1585922010,1724,1724,1724,1724,0
|
|
20241226,162800,1585922010,1724,1724,1724,1724,0
|
|
20241226,162700,1585922010,1724,1724,1724,1724,0
|
|
20241226,162600,1585922010,1724,1724,1724,1724,0
|
|
20241226,162500,1585922010,1724,1724,1724,1724,0
|
|
20241226,162400,1585922010,1724,1724,1724,1724,0
|
|
20241226,162300,1585922010,1724,1724,1724,1724,0
|
|
20241226,162200,1585922010,1724,1724,1724,1724,0
|
|
20241226,162100,1585922010,1724,1724,1724,1724,0
|
|
20241226,162000,1585922010,1724,1724,1724,1724,0
|
|
20241226,161900,1585922010,1724,1724,1724,1724,0
|
|
20241226,161800,1585922010,1724,1724,1724,1724,0
|
|
20241226,161700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,161600,1585922010,1724,1724,1724,1724,0
|
|
20241226,161500,1585922010,1724,1724,1724,1724,0
|
|
20241226,161400,1585922010,1724,1724,1724,1724,0
|
|
20241226,161300,1585922010,1724,1724,1724,1724,0
|
|
20241226,161200,1585922010,1724,1724,1724,1724,0
|
|
20241226,161100,1585922010,1724,1724,1724,1724,0
|
|
20241226,161000,1585922010,1724,1724,1724,1724,0
|
|
20241226,160900,1585922010,1724,1724,1724,1724,0
|
|
20241226,160800,1585922010,1724,1724,1724,1724,0
|
|
20241226,160700,1585922010,1724,1724,1724,1724,0
|
|
20241226,160600,1585922010,1724,1724,1724,1724,0
|
|
20241226,160500,1585922010,1724,1724,1724,1724,0
|
|
20241226,160400,1585922010,1724,1724,1724,1724,0
|
|
20241226,160300,1585922010,1724,1724,1724,1724,0
|
|
20241226,160200,1585922010,1724,1724,1724,1724,0
|
|
20241226,160100,1585922010,1724,1724,1724,1724,0
|
|
20241226,160000,1585922010,1724,1724,1724,1724,0
|
|
20241226,155900,1585922010,1724,1724,1724,1724,0
|
|
20241226,155800,1585922010,1724,1724,1724,1724,0
|
|
20241226,155700,1585922010,1724,1724,1724,1724,0
|
|
20241226,155600,1585922010,1724,1724,1724,1724,0
|
|
20241226,155500,1585922010,1724,1724,1724,1724,0
|
|
20241226,155400,1585922010,1724,1724,1724,1724,0
|
|
20241226,155300,1585922010,1724,1724,1724,1724,0
|
|
20241226,155200,1585922010,1724,1724,1724,1724,0
|
|
20241226,155100,1585922010,1724,1724,1724,1724,0
|
|
20241226,155000,1585922010,1724,1724,1724,1724,0
|
|
20241226,154900,1585922010,1724,1724,1724,1724,0
|
|
20241226,154800,1585922010,1724,1724,1724,1724,0
|
|
20241226,154700,1585922010,1724,1724,1724,1724,20846
|
|
20241226,154600,1585922010,1724,1724,1724,1724,0
|
|
20241226,154500,1585922010,1724,1724,1724,1724,0
|
|
20241226,154400,1585922010,1724,1724,1724,1724,0
|
|
20241226,154300,1585922010,1724,1724,1724,1724,0
|
|
20241226,154200,1585922010,1724,1724,1724,1724,0
|
|
20241226,154100,1585922010,1724,1724,1724,1724,0
|
|
20241226,154000,1585922010,1724,1724,1724,1724,0
|
|
20241226,153900,1585922010,1724,1724,1724,1724,0
|
|
20241226,153800,1585922010,1724,1724,1724,1724,0
|
|
20241226,153700,1585922010,1724,1724,1724,1724,0
|
|
20241226,153600,1585922010,1724,1724,1724,1724,0
|
|
20241226,153500,1585922010,1724,1724,1724,1724,0
|
|
20241226,153400,1585922010,1724,1724,1724,1724,0
|
|
20241226,153300,1585922010,1724,1724,1724,1724,0
|
|
20241226,153200,1585922010,1724,1724,1724,1724,0
|
|
20241226,153100,1585922010,1724,1724,1724,1724,0
|
|
20241226,153000,1585922010,1724,1724,1724,1724,20846
|
|
20241226,152900,1549983506,1729,1729,1729,1729,0
|
|
20241226,152800,1549983506,1729,1729,1729,1729,0
|
|
20241226,152700,1549983506,1729,1729,1729,1729,0
|
|
20241226,152600,1549983506,1729,1729,1729,1729,0
|
|
20241226,152500,1549983506,1729,1729,1729,1729,0
|
|
20241226,152400,1549983506,1729,1729,1729,1729,0
|
|
20241226,152300,1549983506,1729,1729,1729,1729,0
|
|
20241226,152200,1549983506,1729,1729,1729,1729,0
|
|
20241226,152100,1549983506,1729,1729,1729,1729,0
|
|
20241226,152000,1549983506,1729,1729,1729,1729,0
|
|
20241226,151900,1549983506,1729,1725,1729,1724,7859
|
|
20241226,151800,1536428292,1729,1729,1729,1724,3264
|
|
20241226,151700,1530799836,1729,1729,1729,1729,451
|
|
20241226,151600,1530020057,1729,1725,1729,1723,4861
|
|
20241226,151500,1521638678,1725,1729,1729,1725,2041
|
|
20241226,151400,1518113789,1730,1730,1730,1730,6575
|
|
20241226,151300,1506739039,1732,1732,1732,1730,692
|
|
20241226,151200,1505541481,1732,1732,1732,1730,10144
|
|
20241226,151100,1487984812,1732,1732,1733,1732,1603
|
|
20241226,151000,1485208316,1736,1736,1736,1731,674
|
|
20241226,150900,1484041267,1736,1735,1736,1735,155
|
|
20241226,150800,1483772257,1732,1732,1737,1732,701
|
|
20241226,150700,1482558120,1738,1738,1738,1738,50
|
|
20241226,150600,1482471220,1738,1738,1738,1738,1
|
|
20241226,150500,1482469482,1732,1731,1732,1730,2432
|
|
20241226,150400,1478259758,1729,1729,1729,1729,1709
|
|
20241226,150300,1475304897,1730,1730,1730,1730,76
|
|
20241226,150200,1475173417,1729,1729,1729,1729,79
|
|
20241226,150100,1475036826,1731,1727,1731,1727,5407
|
|
20241226,150000,1465698925,1723,1732,1732,1723,8139
|
|
20241226,145900,1451621218,1734,1734,1734,1732,4555
|
|
20241226,145800,1443725912,1735,1736,1736,1735,472
|
|
20241226,145700,1442906972,1738,1736,1739,1735,196
|
|
20241226,145600,1442566836,1739,1741,1741,1735,4132
|
|
20241226,145500,1435382783,1742,1742,1742,1742,30
|
|
20241226,145400,1435330523,1743,1737,1743,1737,1157
|
|
20241226,145300,1433318512,1740,1739,1740,1739,3151
|
|
20241226,145200,1427838623,1739,1739,1741,1738,9010
|
|
20241226,145100,1412162519,1739,1736,1739,1736,2862
|
|
20241226,145000,1407190166,1737,1732,1738,1732,1400
|
|
20241226,144900,1404759368,1735,1731,1735,1730,2519
|
|
20241226,144800,1400398036,1730,1728,1730,1728,583
|
|
20241226,144700,1399389577,1728,1727,1728,1727,100
|
|
20241226,144600,1399216827,1730,1729,1730,1728,247
|
|
20241226,144500,1398789863,1730,1729,1730,1729,5
|
|
20241226,144400,1398781217,1729,1727,1729,1727,3256
|
|
20241226,144300,1393157204,1727,1722,1727,1722,1660
|
|
20241226,144200,1390292004,1722,1724,1724,1722,2620
|
|
20241226,144100,1385778826,1724,1724,1724,1724,1
|
|
20241226,144000,1385777102,1724,1724,1724,1724,1
|
|
20241226,143900,1385775378,1724,1724,1725,1724,500
|
|
20241226,143800,1384913101,1724,1727,1727,1724,1045
|
|
20241226,143700,1383110621,1727,1727,1727,1727,0
|
|
20241226,143600,1383110621,1727,1728,1728,1720,7
|
|
20241226,143500,1383098566,1729,1729,1729,1729,1
|
|
20241226,143400,1383096837,1729,1728,1729,1719,5484
|
|
20241226,143300,1373663199,1729,1728,1729,1728,210
|
|
20241226,143200,1373300308,1728,1728,1728,1728,1
|
|
20241226,143100,1373298580,1729,1732,1732,1720,2943
|
|
20241226,143000,1368233571,1725,1724,1725,1724,902
|
|
20241226,142900,1366678520,1724,1720,1724,1720,1531
|
|
20241226,142800,1364043615,1724,1724,1724,1724,0
|
|
20241226,142700,1364043615,1724,1724,1724,1724,1
|
|
20241226,142600,1364041891,1723,1719,1723,1719,11540
|
|
20241226,142500,1344159889,1722,1722,1722,1722,102
|
|
20241226,142400,1343984245,1723,1723,1723,1723,41
|
|
20241226,142300,1343913602,1724,1724,1724,1724,1
|
|
20241226,142200,1343911878,1716,1716,1716,1716,0
|
|
20241226,142100,1343911878,1716,1717,1724,1715,5168
|
|
20241226,142000,1335046929,1724,1724,1724,1724,210
|
|
20241226,141900,1334684889,1719,1720,1724,1715,1297
|
|
20241226,141800,1332453419,1721,1725,1725,1721,113
|
|
20241226,141700,1332258894,1725,1725,1725,1719,726
|
|
20241226,141600,1331009981,1722,1735,1739,1722,9734
|
|
20241226,141500,1314157071,1734,1739,1739,1734,138
|
|
20241226,141400,1313917673,1735,1735,1735,1735,10
|
|
20241226,141300,1313900323,1740,1742,1742,1733,4673
|
|
20241226,141200,1305787650,1739,1737,1742,1737,5391
|
|
20241226,141100,1296407978,1740,1738,1740,1737,3521
|
|
20241226,141000,1290281718,1736,1742,1742,1736,1170
|
|
20241226,140900,1288246902,1737,1750,1750,1737,2589
|
|
20241226,140800,1283732349,1750,1751,1758,1746,17958
|
|
20241226,140700,1252277169,1751,1741,1751,1730,21193
|
|
20241226,140600,1215311541,1740,1720,1740,1720,22930
|
|
20241226,140500,1175695379,1720,1712,1720,1712,11275
|
|
20241226,140400,1156346351,1713,1713,1713,1713,0
|
|
20241226,140300,1156346351,1713,1713,1713,1713,10
|
|
20241226,140200,1156329221,1707,1714,1714,1707,520
|
|
20241226,140100,1155439131,1716,1707,1716,1706,1266
|
|
20241226,140000,1153276690,1706,1706,1706,1706,200
|
|
20241226,135900,1152935490,1706,1712,1714,1706,6080
|
|
20241226,135800,1142520524,1712,1707,1712,1707,255
|
|
20241226,135700,1142084724,1711,1711,1711,1711,0
|
|
20241226,135600,1142084724,1711,1711,1711,1711,2051
|
|
20241226,135500,1138575463,1711,1705,1711,1705,4
|
|
20241226,135400,1138568637,1705,1706,1706,1705,1154
|
|
20241226,135300,1136601029,1706,1712,1712,1706,3033
|
|
20241226,135200,1131425335,1712,1712,1712,1712,3
|
|
20241226,135100,1131420199,1706,1707,1707,1706,3084
|
|
20241226,135000,1126158772,1707,1708,1708,1707,495
|
|
20241226,134900,1125313764,1713,1712,1713,1712,2
|
|
20241226,134800,1125310339,1710,1712,1713,1707,6093
|
|
20241226,134700,1114901195,1712,1711,1712,1707,4244
|
|
20241226,134600,1107643530,1708,1708,1708,1708,41
|
|
20241226,134500,1107573502,1708,1709,1709,1708,1420
|
|
20241226,134400,1105148064,1711,1711,1711,1711,1
|
|
20241226,134300,1105146353,1709,1709,1709,1709,0
|
|
20241226,134200,1105146353,1709,1709,1709,1709,0
|
|
20241226,134100,1105146353,1709,1709,1709,1709,0
|
|
20241226,134000,1105146353,1709,1712,1712,1708,5002
|
|
20241226,133900,1096601257,1713,1710,1713,1709,1002
|
|
20241226,133800,1094888825,1710,1711,1711,1710,7068
|
|
20241226,133700,1082802535,1711,1711,1711,1711,912
|
|
20241226,133600,1081242103,1711,1714,1714,1711,4086
|
|
20241226,133500,1074249919,1714,1714,1714,1714,3380
|
|
20241226,133400,1068456599,1712,1712,1712,1712,42
|
|
20241226,133300,1068384695,1714,1712,1714,1712,1075
|
|
20241226,133200,1066544293,1712,1714,1714,1712,1168
|
|
20241226,133100,1064544013,1714,1714,1714,1714,0
|
|
20241226,133000,1064544013,1714,1714,1714,1714,583
|
|
20241226,132900,1063544751,1714,1714,1714,1714,0
|
|
20241226,132800,1063544751,1714,1714,1714,1714,4
|
|
20241226,132700,1063537895,1713,1714,1714,1713,1538
|
|
20241226,132600,1060902817,1714,1714,1714,1714,81
|
|
20241226,132500,1060763983,1713,1713,1713,1712,2773
|
|
20241226,132400,1056016307,1714,1715,1715,1714,7200
|
|
20241226,132300,1043675226,1715,1715,1715,1715,20
|
|
20241226,132200,1043640926,1715,1715,1715,1715,14
|
|
20241226,132100,1043616916,1717,1715,1717,1715,309
|
|
20241226,132000,1043086381,1715,1717,1717,1714,702
|
|
20241226,131900,1041881649,1714,1713,1714,1713,29
|
|
20241226,131800,1041831944,1714,1714,1714,1714,3003
|
|
20241226,131700,1036684802,1712,1712,1712,1712,30
|
|
20241226,131600,1036633442,1712,1712,1712,1712,298
|
|
20241226,131500,1036123266,1712,1712,1712,1712,141
|
|
20241226,131400,1035881874,1712,1714,1714,1712,3168
|
|
20241226,131300,1030454396,1714,1717,1717,1714,2192
|
|
20241226,131200,1026697278,1717,1717,1717,1717,732
|
|
20241226,131100,1025440434,1717,1717,1717,1717,3
|
|
20241226,131000,1025435283,1718,1718,1718,1718,0
|
|
20241226,130900,1025435283,1718,1718,1718,1718,0
|
|
20241226,130800,1025435283,1718,1718,1718,1718,0
|
|
20241226,130700,1025435283,1718,1718,1718,1718,21
|
|
20241226,130600,1025399205,1714,1713,1714,1713,765
|
|
20241226,130500,1024088396,1713,1714,1714,1713,767
|
|
20241226,130400,1022773768,1714,1714,1714,1714,63
|
|
20241226,130300,1022665786,1714,1714,1714,1714,521
|
|
20241226,130200,1021772792,1714,1717,1717,1714,4543
|
|
20241226,130100,1013978686,1717,1717,1717,1717,0
|
|
20241226,130000,1013978686,1717,1717,1717,1717,1500
|
|
20241226,125900,1011403186,1719,1718,1719,1718,2038
|
|
20241226,125800,1007901802,1719,1719,1719,1719,267
|
|
20241226,125700,1007442829,1719,1720,1720,1719,4383
|
|
20241226,125600,999904442,1720,1720,1720,1720,12000
|
|
20241226,125500,979264442,1720,1718,1720,1718,4225
|
|
20241226,125400,972001667,1717,1718,1718,1717,3191
|
|
20241226,125300,966520499,1718,1718,1718,1718,0
|
|
20241226,125200,966520499,1718,1718,1718,1718,300
|
|
20241226,125100,966005099,1718,1718,1718,1718,2000
|
|
20241226,125000,962569099,1718,1721,1721,1718,1391
|
|
20241226,124900,960177452,1721,1721,1721,1721,0
|
|
20241226,124800,960177452,1721,1721,1721,1721,65
|
|
20241226,124700,960065587,1721,1721,1721,1721,0
|
|
20241226,124600,960065587,1721,1721,1721,1721,0
|
|
20241226,124500,960065587,1721,1721,1721,1721,0
|
|
20241226,124400,960065587,1721,1721,1721,1721,0
|
|
20241226,124300,960065587,1721,1718,1721,1718,120
|
|
20241226,124200,959859397,1721,1723,1723,1721,761
|
|
20241226,124100,958548439,1723,1723,1724,1723,303
|
|
20241226,124000,958026170,1723,1723,1723,1723,0
|
|
20241226,123900,958026170,1723,1721,1723,1721,3236
|
|
20241226,123800,952453420,1721,1721,1721,1720,580
|
|
20241226,123700,951455241,1721,1721,1721,1721,0
|
|
20241226,123600,951455241,1721,1717,1721,1717,5169
|
|
20241226,123500,942564758,1716,1716,1716,1716,0
|
|
20241226,123400,942564758,1716,1716,1716,1716,200
|
|
20241226,123300,942221558,1719,1719,1719,1719,0
|
|
20241226,123200,942221558,1719,1719,1719,1719,0
|
|
20241226,123100,942221558,1719,1719,1719,1719,0
|
|
20241226,123000,942221558,1719,1719,1719,1719,4
|
|
20241226,122900,942214682,1719,1719,1719,1719,10
|
|
20241226,122800,942197492,1717,1717,1717,1717,642
|
|
20241226,122700,941095178,1719,1719,1719,1719,0
|
|
20241226,122600,941095178,1719,1719,1719,1719,0
|
|
20241226,122500,941095178,1719,1719,1719,1719,58
|
|
20241226,122400,940995476,1719,1719,1719,1719,1
|
|
20241226,122300,940993757,1712,1714,1719,1712,5990
|
|
20241226,122200,930709731,1712,1712,1712,1712,4
|
|
20241226,122100,930702883,1713,1713,1713,1713,550
|
|
20241226,122000,929760733,1713,1713,1713,1713,130
|
|
20241226,121900,929538043,1712,1712,1712,1712,50
|
|
20241226,121800,929452443,1713,1712,1713,1712,346
|
|
20241226,121700,928860040,1710,1710,1710,1710,0
|
|
20241226,121600,928860040,1710,1712,1712,1710,2005
|
|
20241226,121500,925431480,1713,1713,1713,1713,0
|
|
20241226,121400,925431480,1713,1711,1713,1710,1920
|
|
20241226,121300,922145298,1714,1714,1714,1714,90
|
|
20241226,121200,921991038,1714,1714,1714,1714,0
|
|
20241226,121100,921991038,1714,1712,1714,1712,1595
|
|
20241226,121000,919259221,1712,1713,1713,1712,905
|
|
20241226,120900,917709856,1714,1714,1714,1714,0
|
|
20241226,120800,917709856,1714,1712,1714,1712,1438
|
|
20241226,120700,915247558,1711,1711,1711,1711,550
|
|
20241226,120600,914306508,1709,1711,1711,1709,223
|
|
20241226,120500,913925181,1709,1709,1709,1709,335
|
|
20241226,120400,913352666,1712,1709,1712,1709,51
|
|
20241226,120300,913265504,1709,1709,1709,1709,0
|
|
20241226,120200,913265504,1709,1709,1709,1709,1
|
|
20241226,120100,913263795,1712,1708,1712,1708,4949
|
|
20241226,120000,904799804,1712,1712,1712,1712,0
|
|
20241226,115900,904799804,1712,1706,1712,1706,4980
|
|
20241226,115800,896290931,1706,1707,1707,1706,183
|
|
20241226,115700,895978561,1707,1707,1707,1707,200
|
|
20241226,115600,895637161,1707,1707,1707,1707,106
|
|
20241226,115500,895456219,1704,1704,1707,1703,3208
|
|
20241226,115400,889992011,1707,1707,1707,1704,54
|
|
20241226,115300,889899878,1707,1707,1707,1707,10
|
|
20241226,115200,889882808,1707,1704,1707,1703,1370
|
|
20241226,115100,887549683,1706,1706,1706,1706,603
|
|
20241226,115000,886520965,1706,1706,1706,1706,0
|
|
20241226,114900,886520965,1706,1706,1707,1706,60
|
|
20241226,114800,886418595,1707,1703,1707,1702,7636
|
|
20241226,114700,873400867,1703,1706,1706,1703,5160
|
|
20241226,114600,864604743,1706,1707,1707,1706,3709
|
|
20241226,114500,858274273,1709,1708,1709,1708,901
|
|
20241226,114400,856735362,1708,1708,1708,1708,0
|
|
20241226,114300,856735362,1708,1710,1710,1708,31
|
|
20241226,114200,856682373,1709,1706,1709,1706,1567
|
|
20241226,114100,854006100,1705,1704,1705,1704,594
|
|
20241226,114000,852993914,1704,1704,1704,1704,116
|
|
20241226,113900,852796250,1704,1704,1704,1704,96
|
|
20241226,113800,852632666,1705,1705,1705,1705,228
|
|
20241226,113700,852243926,1705,1705,1705,1705,15
|
|
20241226,113600,852218351,1704,1704,1704,1704,547
|
|
20241226,113500,851286263,1705,1704,1705,1704,1074
|
|
20241226,113400,849455834,1703,1704,1704,1703,40
|
|
20241226,113300,849387682,1704,1704,1704,1704,3
|
|
20241226,113200,849382570,1705,1704,1705,1704,223
|
|
20241226,113100,849002527,1705,1705,1705,1705,1007
|
|
20241226,113000,847285592,1705,1705,1706,1700,1498
|
|
20241226,112900,844732693,1701,1702,1702,1701,3428
|
|
20241226,112800,838901625,1701,1702,1702,1701,300
|
|
20241226,112700,838391223,1701,1703,1703,1701,829
|
|
20241226,112600,836981084,1705,1705,1705,1705,0
|
|
20241226,112500,836981084,1705,1705,1705,1705,1
|
|
20241226,112400,836979379,1702,1701,1702,1701,6898
|
|
20241226,112300,825245683,1701,1702,1702,1701,8499
|
|
20241226,112200,810788699,1702,1703,1705,1702,2735
|
|
20241226,112100,806131717,1703,1703,1703,1702,2805
|
|
20241226,112000,801357052,1705,1705,1705,1702,4270
|
|
20241226,111900,794083961,1705,1709,1709,1705,11789
|
|
20241226,111800,773951477,1708,1708,1708,1708,1
|
|
20241226,111700,773949769,1710,1710,1710,1710,0
|
|
20241226,111600,773949769,1710,1710,1710,1710,1
|
|
20241226,111500,773948059,1712,1710,1712,1701,42519
|
|
20241226,111400,701490462,1710,1710,1710,1710,1450
|
|
20241226,111300,699010962,1710,1710,1710,1710,504
|
|
20241226,111200,698149122,1710,1712,1712,1710,669
|
|
20241226,111100,697005130,1710,1714,1715,1710,3004
|
|
20241226,111000,691867733,1714,1714,1714,1714,226
|
|
20241226,110900,691480369,1714,1712,1714,1710,4191
|
|
20241226,110800,684297377,1712,1712,1712,1712,185
|
|
20241226,110700,683980657,1712,1714,1714,1712,17
|
|
20241226,110600,683951549,1714,1711,1714,1709,2578
|
|
20241226,110500,679543122,1711,1713,1713,1711,1475
|
|
20241226,110400,677017887,1714,1713,1714,1713,2000
|
|
20241226,110300,673590828,1713,1712,1713,1712,151
|
|
20241226,110200,673332183,1713,1713,1713,1713,61
|
|
20241226,110100,673227690,1713,1713,1713,1710,106
|
|
20241226,110000,673046115,1713,1711,1713,1711,295
|
|
20241226,105900,672541368,1712,1713,1714,1712,411
|
|
20241226,105800,671837543,1714,1714,1714,1714,1
|
|
20241226,105700,671835829,1709,1710,1712,1709,2139
|
|
20241226,105600,668178711,1710,1712,1712,1710,16070
|
|
20241226,105500,640696309,1712,1712,1712,1711,594
|
|
20241226,105400,639679541,1712,1713,1714,1712,1200
|
|
20241226,105300,637624042,1714,1714,1714,1714,1010
|
|
20241226,105200,635892902,1714,1714,1714,1714,10
|
|
20241226,105100,635875762,1717,1717,1717,1713,92
|
|
20241226,105000,635717847,1718,1718,1718,1718,0
|
|
20241226,104900,635717847,1718,1718,1718,1718,1
|
|
20241226,104800,635716129,1710,1711,1711,1710,1200
|
|
20241226,104700,633664115,1718,1710,1718,1710,1901
|
|
20241226,104600,630405397,1710,1713,1713,1710,2679
|
|
20241226,104500,625824135,1713,1713,1714,1710,6010
|
|
20241226,104400,615543089,1714,1715,1715,1714,100
|
|
20241226,104300,615371669,1715,1718,1720,1715,23
|
|
20241226,104200,615332173,1712,1718,1718,1712,3968
|
|
20241226,104100,608535931,1714,1719,1719,1713,19389
|
|
20241226,104000,575248826,1718,1719,1719,1718,1037
|
|
20241226,103900,573467226,1719,1725,1725,1719,5135
|
|
20241226,103800,564631498,1722,1729,1735,1722,9798
|
|
20241226,103700,547744620,1724,1730,1730,1724,3377
|
|
20241226,103600,541916059,1733,1733,1733,1727,1420
|
|
20241226,103500,539456819,1733,1726,1733,1726,751
|
|
20241226,103400,538156398,1724,1724,1724,1724,603
|
|
20241226,103300,537116826,1724,1732,1732,1724,878
|
|
20241226,103200,535601632,1728,1726,1733,1725,1612
|
|
20241226,103100,532820851,1725,1727,1734,1725,2259
|
|
20241226,103000,528921870,1726,1730,1735,1726,7090
|
|
20241226,102900,516651466,1737,1732,1738,1731,918
|
|
20241226,102800,515061668,1729,1732,1732,1729,9688
|
|
20241226,102700,498301281,1732,1732,1732,1732,9
|
|
20241226,102600,498285693,1739,1739,1739,1739,30
|
|
20241226,102500,498233523,1740,1740,1740,1731,646
|
|
20241226,102400,497115243,1740,1740,1740,1740,300
|
|
20241226,102300,496593243,1740,1732,1740,1731,735
|
|
20241226,102200,495320896,1740,1740,1740,1740,1
|
|
20241226,102100,495319156,1731,1735,1735,1731,1144
|
|
20241226,102000,493338396,1739,1742,1742,1733,2305
|
|
20241226,101900,489342222,1737,1735,1737,1734,5397
|
|
20241226,101800,479979562,1743,1738,1743,1736,2282
|
|
20241226,101700,476017418,1743,1743,1743,1743,0
|
|
20241226,101600,476017418,1743,1743,1743,1743,7
|
|
20241226,101500,476005217,1743,1743,1743,1743,1
|
|
20241226,101400,476003474,1738,1740,1740,1738,1974
|
|
20241226,101300,472572660,1743,1738,1744,1738,1783
|
|
20241226,101200,469473790,1744,1738,1744,1738,1003
|
|
20241226,101100,467724576,1744,1744,1744,1744,10
|
|
20241226,101000,467707136,1744,1738,1744,1738,470
|
|
20241226,100900,466890270,1745,1746,1746,1745,6168
|
|
20241226,100800,456127098,1746,1740,1746,1740,504
|
|
20241226,100700,455250124,1740,1740,1740,1740,1
|
|
20241226,100600,455248384,1736,1737,1740,1736,2951
|
|
20241226,100500,450124551,1738,1738,1740,1737,787
|
|
20241226,100400,448756753,1738,1741,1741,1738,2970
|
|
20241226,100300,443590193,1741,1741,1745,1741,834
|
|
20241226,100200,442138195,1743,1747,1747,1743,863
|
|
20241226,100100,440632852,1747,1744,1747,1740,1983
|
|
20241226,100000,437177120,1747,1746,1747,1746,79
|
|
20241226,095900,437039176,1741,1741,1746,1740,13889
|
|
20241226,095800,412870037,1746,1742,1746,1740,2418
|
|
20241226,095700,408660507,1746,1742,1746,1742,2
|
|
20241226,095600,408657019,1746,1747,1747,1746,200
|
|
20241226,095500,408307719,1747,1747,1747,1739,1068
|
|
20241226,095400,406442371,1747,1747,1747,1747,10
|
|
20241226,095300,406424901,1747,1747,1747,1747,4015
|
|
20241226,095200,399410696,1738,1740,1743,1738,945
|
|
20241226,095100,397768245,1740,1740,1743,1737,2089
|
|
20241226,095000,394137339,1740,1743,1743,1740,5410
|
|
20241226,094900,384723585,1748,1748,1748,1743,2860
|
|
20241226,094800,379732901,1748,1748,1748,1748,208
|
|
20241226,094700,379369317,1747,1747,1747,1747,4000
|
|
20241226,094600,372381317,1747,1746,1747,1746,3124
|
|
20241226,094500,366924267,1747,1747,1747,1747,3008
|
|
20241226,094400,361669291,1748,1746,1748,1746,15603
|
|
20241226,094300,334425250,1746,1738,1746,1738,12261
|
|
20241226,094200,313115521,1745,1741,1746,1739,2018
|
|
20241226,094100,309605792,1746,1742,1746,1740,4081
|
|
20241226,094000,302500902,1748,1748,1748,1742,9961
|
|
20241226,093900,285143400,1747,1746,1747,1746,2704
|
|
20241226,093800,280421897,1746,1746,1746,1746,10
|
|
20241226,093700,280404437,1746,1746,1746,1746,4269
|
|
20241226,093600,272950763,1746,1742,1747,1742,4556
|
|
20241226,093500,265008411,1741,1742,1742,1741,41
|
|
20241226,093400,264937025,1742,1742,1742,1740,998
|
|
20241226,093300,263199414,1742,1739,1742,1739,746
|
|
20241226,093200,261901171,1743,1743,1743,1739,463
|
|
20241226,093100,261095742,1744,1745,1745,1738,840
|
|
20241226,093000,259634602,1738,1740,1745,1738,2205
|
|
20241226,092900,255799284,1745,1745,1745,1740,125
|
|
20241226,092800,255581724,1745,1745,1745,1745,14
|
|
20241226,092700,255557294,1745,1740,1745,1740,101
|
|
20241226,092600,255381549,1745,1745,1745,1740,2727
|
|
20241226,092500,250626564,1745,1748,1748,1740,3225
|
|
20241226,092400,245007896,1748,1743,1748,1742,738
|
|
20241226,092300,243721934,1743,1746,1746,1743,4149
|
|
20241226,092200,236485718,1747,1746,1747,1746,3702
|
|
20241226,092100,230018901,1744,1744,1747,1744,504
|
|
20241226,092000,229139920,1745,1739,1745,1739,5618
|
|
20241226,091900,219351698,1740,1739,1740,1739,1272
|
|
20241226,091800,217139518,1736,1736,1736,1736,604
|
|
20241226,091700,216090974,1737,1740,1745,1737,1767
|
|
20241226,091600,213021185,1747,1740,1747,1738,2815
|
|
20241226,091500,208123915,1747,1749,1749,1740,3182
|
|
20241226,091400,202579913,1749,1751,1751,1741,3803
|
|
20241226,091300,195941816,1751,1745,1752,1745,2591
|
|
20241226,091200,191411063,1745,1745,1745,1740,4197
|
|
20241226,091100,184092775,1745,1743,1745,1743,3810
|
|
20241226,091000,177447302,1743,1740,1744,1740,2580
|
|
20241226,090900,172951667,1740,1740,1740,1737,2557
|
|
20241226,090800,168504489,1740,1741,1741,1739,795
|
|
20241226,090700,167120933,1739,1739,1741,1738,3634
|
|
20241226,090600,160800179,1740,1736,1741,1736,2849
|
|
20241226,090500,155842938,1742,1738,1742,1736,4588
|
|
20241226,090400,147873049,1738,1738,1744,1738,6317
|
|
20241226,090300,136890455,1744,1742,1744,1737,2676
|
|
20241226,090200,132226613,1743,1737,1744,1735,24293
|
|
20241226,090100,90071891,1737,1736,1737,1732,7281
|
|
20241226,090000,77441380,1737,1726,1743,1726,44786
|