590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,184700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,184600,1911011563,1608,1608,1608,1608,0
|
|
20241227,184500,1911011563,1608,1608,1608,1608,0
|
|
20241227,184400,1911011563,1608,1608,1608,1608,0
|
|
20241227,184300,1911011563,1608,1608,1608,1608,0
|
|
20241227,184200,1911011563,1608,1608,1608,1608,0
|
|
20241227,184100,1911011563,1608,1608,1608,1608,0
|
|
20241227,184000,1911011563,1608,1608,1608,1608,0
|
|
20241227,183900,1911011563,1608,1608,1608,1608,0
|
|
20241227,183800,1911011563,1608,1608,1608,1608,0
|
|
20241227,183700,1911011563,1608,1608,1608,1608,0
|
|
20241227,183600,1911011563,1608,1608,1608,1608,0
|
|
20241227,183500,1911011563,1608,1608,1608,1608,0
|
|
20241227,183400,1911011563,1608,1608,1608,1608,0
|
|
20241227,183300,1911011563,1608,1608,1608,1608,0
|
|
20241227,183200,1911011563,1608,1608,1608,1608,0
|
|
20241227,183100,1911011563,1608,1608,1608,1608,0
|
|
20241227,183000,1911011563,1608,1608,1608,1608,0
|
|
20241227,182900,1911011563,1608,1608,1608,1608,0
|
|
20241227,182800,1911011563,1608,1608,1608,1608,0
|
|
20241227,182700,1911011563,1608,1608,1608,1608,0
|
|
20241227,182600,1911011563,1608,1608,1608,1608,0
|
|
20241227,182500,1911011563,1608,1608,1608,1608,0
|
|
20241227,182400,1911011563,1608,1608,1608,1608,0
|
|
20241227,182300,1911011563,1608,1608,1608,1608,0
|
|
20241227,182200,1911011563,1608,1608,1608,1608,0
|
|
20241227,182100,1911011563,1608,1608,1608,1608,0
|
|
20241227,182000,1911011563,1608,1608,1608,1608,0
|
|
20241227,181900,1911011563,1608,1608,1608,1608,0
|
|
20241227,181800,1911011563,1608,1608,1608,1608,0
|
|
20241227,181700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,181600,1911011563,1608,1608,1608,1608,0
|
|
20241227,181500,1911011563,1608,1608,1608,1608,0
|
|
20241227,181400,1911011563,1608,1608,1608,1608,0
|
|
20241227,181300,1911011563,1608,1608,1608,1608,0
|
|
20241227,181200,1911011563,1608,1608,1608,1608,0
|
|
20241227,181100,1911011563,1608,1608,1608,1608,0
|
|
20241227,181000,1911011563,1608,1608,1608,1608,0
|
|
20241227,180900,1911011563,1608,1608,1608,1608,0
|
|
20241227,180800,1911011563,1608,1608,1608,1608,0
|
|
20241227,180700,1911011563,1608,1608,1608,1608,0
|
|
20241227,180600,1911011563,1608,1608,1608,1608,0
|
|
20241227,180500,1911011563,1608,1608,1608,1608,0
|
|
20241227,180400,1911011563,1608,1608,1608,1608,0
|
|
20241227,180300,1911011563,1608,1608,1608,1608,0
|
|
20241227,180200,1911011563,1608,1608,1608,1608,0
|
|
20241227,180100,1911011563,1608,1608,1608,1608,0
|
|
20241227,180000,1911011563,1608,1608,1608,1608,0
|
|
20241227,175900,1911011563,1608,1608,1608,1608,0
|
|
20241227,175800,1911011563,1608,1608,1608,1608,0
|
|
20241227,175700,1911011563,1608,1608,1608,1608,0
|
|
20241227,175600,1911011563,1608,1608,1608,1608,0
|
|
20241227,175500,1911011563,1608,1608,1608,1608,0
|
|
20241227,175400,1911011563,1608,1608,1608,1608,0
|
|
20241227,175300,1911011563,1608,1608,1608,1608,0
|
|
20241227,175200,1911011563,1608,1608,1608,1608,0
|
|
20241227,175100,1911011563,1608,1608,1608,1608,0
|
|
20241227,175000,1911011563,1608,1608,1608,1608,0
|
|
20241227,174900,1911011563,1608,1608,1608,1608,0
|
|
20241227,174800,1911011563,1608,1608,1608,1608,0
|
|
20241227,174700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,174600,1911011563,1608,1608,1608,1608,0
|
|
20241227,174500,1911011563,1608,1608,1608,1608,0
|
|
20241227,174400,1911011563,1608,1608,1608,1608,0
|
|
20241227,174300,1911011563,1608,1608,1608,1608,0
|
|
20241227,174200,1911011563,1608,1608,1608,1608,0
|
|
20241227,174100,1911011563,1608,1608,1608,1608,0
|
|
20241227,174000,1911011563,1608,1608,1608,1608,0
|
|
20241227,173900,1911011563,1608,1608,1608,1608,0
|
|
20241227,173800,1911011563,1608,1608,1608,1608,0
|
|
20241227,173700,1911011563,1608,1608,1608,1608,0
|
|
20241227,173600,1911011563,1608,1608,1608,1608,0
|
|
20241227,173500,1911011563,1608,1608,1608,1608,0
|
|
20241227,173400,1911011563,1608,1608,1608,1608,0
|
|
20241227,173300,1911011563,1608,1608,1608,1608,0
|
|
20241227,173200,1911011563,1608,1608,1608,1608,0
|
|
20241227,173100,1911011563,1608,1608,1608,1608,0
|
|
20241227,173000,1911011563,1608,1608,1608,1608,0
|
|
20241227,172900,1911011563,1608,1608,1608,1608,0
|
|
20241227,172800,1911011563,1608,1608,1608,1608,0
|
|
20241227,172700,1911011563,1608,1608,1608,1608,0
|
|
20241227,172600,1911011563,1608,1608,1608,1608,0
|
|
20241227,172500,1911011563,1608,1608,1608,1608,0
|
|
20241227,172400,1911011563,1608,1608,1608,1608,0
|
|
20241227,172300,1911011563,1608,1608,1608,1608,0
|
|
20241227,172200,1911011563,1608,1608,1608,1608,0
|
|
20241227,172100,1911011563,1608,1608,1608,1608,0
|
|
20241227,172000,1911011563,1608,1608,1608,1608,0
|
|
20241227,171900,1911011563,1608,1608,1608,1608,0
|
|
20241227,171800,1911011563,1608,1608,1608,1608,0
|
|
20241227,171700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,171600,1911011563,1608,1608,1608,1608,0
|
|
20241227,171500,1911011563,1608,1608,1608,1608,0
|
|
20241227,171400,1911011563,1608,1608,1608,1608,0
|
|
20241227,171300,1911011563,1608,1608,1608,1608,0
|
|
20241227,171200,1911011563,1608,1608,1608,1608,0
|
|
20241227,171100,1911011563,1608,1608,1608,1608,0
|
|
20241227,171000,1911011563,1608,1608,1608,1608,0
|
|
20241227,170900,1911011563,1608,1608,1608,1608,0
|
|
20241227,170800,1911011563,1608,1608,1608,1608,0
|
|
20241227,170700,1911011563,1608,1608,1608,1608,0
|
|
20241227,170600,1911011563,1608,1608,1608,1608,0
|
|
20241227,170500,1911011563,1608,1608,1608,1608,0
|
|
20241227,170400,1911011563,1608,1608,1608,1608,0
|
|
20241227,170300,1911011563,1608,1608,1608,1608,0
|
|
20241227,170200,1911011563,1608,1608,1608,1608,0
|
|
20241227,170100,1911011563,1608,1608,1608,1608,0
|
|
20241227,170000,1911011563,1608,1608,1608,1608,0
|
|
20241227,165900,1911011563,1608,1608,1608,1608,0
|
|
20241227,165800,1911011563,1608,1608,1608,1608,0
|
|
20241227,165700,1911011563,1608,1608,1608,1608,0
|
|
20241227,165600,1911011563,1608,1608,1608,1608,0
|
|
20241227,165500,1911011563,1608,1608,1608,1608,0
|
|
20241227,165400,1911011563,1608,1608,1608,1608,0
|
|
20241227,165300,1911011563,1608,1608,1608,1608,0
|
|
20241227,165200,1911011563,1608,1608,1608,1608,0
|
|
20241227,165100,1911011563,1608,1608,1608,1608,0
|
|
20241227,165000,1911011563,1608,1608,1608,1608,0
|
|
20241227,164900,1911011563,1608,1608,1608,1608,0
|
|
20241227,164800,1911011563,1608,1608,1608,1608,0
|
|
20241227,164700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,164600,1911011563,1608,1608,1608,1608,0
|
|
20241227,164500,1911011563,1608,1608,1608,1608,0
|
|
20241227,164400,1911011563,1608,1608,1608,1608,0
|
|
20241227,164300,1911011563,1608,1608,1608,1608,0
|
|
20241227,164200,1911011563,1608,1608,1608,1608,0
|
|
20241227,164100,1911011563,1608,1608,1608,1608,0
|
|
20241227,164000,1911011563,1608,1608,1608,1608,0
|
|
20241227,163900,1911011563,1608,1608,1608,1608,0
|
|
20241227,163800,1911011563,1608,1608,1608,1608,0
|
|
20241227,163700,1911011563,1608,1608,1608,1608,0
|
|
20241227,163600,1911011563,1608,1608,1608,1608,0
|
|
20241227,163500,1911011563,1608,1608,1608,1608,0
|
|
20241227,163400,1911011563,1608,1608,1608,1608,0
|
|
20241227,163300,1911011563,1608,1608,1608,1608,0
|
|
20241227,163200,1911011563,1608,1608,1608,1608,0
|
|
20241227,163100,1911011563,1608,1608,1608,1608,0
|
|
20241227,163000,1911011563,1608,1608,1608,1608,0
|
|
20241227,162900,1911011563,1608,1608,1608,1608,0
|
|
20241227,162800,1911011563,1608,1608,1608,1608,0
|
|
20241227,162700,1911011563,1608,1608,1608,1608,0
|
|
20241227,162600,1911011563,1608,1608,1608,1608,0
|
|
20241227,162500,1911011563,1608,1608,1608,1608,0
|
|
20241227,162400,1911011563,1608,1608,1608,1608,0
|
|
20241227,162300,1911011563,1608,1608,1608,1608,0
|
|
20241227,162200,1911011563,1608,1608,1608,1608,0
|
|
20241227,162100,1911011563,1608,1608,1608,1608,0
|
|
20241227,162000,1911011563,1608,1608,1608,1608,0
|
|
20241227,161900,1911011563,1608,1608,1608,1608,0
|
|
20241227,161800,1911011563,1608,1608,1608,1608,0
|
|
20241227,161700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,161600,1911011563,1608,1608,1608,1608,0
|
|
20241227,161500,1911011563,1608,1608,1608,1608,0
|
|
20241227,161400,1911011563,1608,1608,1608,1608,0
|
|
20241227,161300,1911011563,1608,1608,1608,1608,0
|
|
20241227,161200,1911011563,1608,1608,1608,1608,0
|
|
20241227,161100,1911011563,1608,1608,1608,1608,0
|
|
20241227,161000,1911011563,1608,1608,1608,1608,0
|
|
20241227,160900,1911011563,1608,1608,1608,1608,0
|
|
20241227,160800,1911011563,1608,1608,1608,1608,0
|
|
20241227,160700,1911011563,1608,1608,1608,1608,0
|
|
20241227,160600,1911011563,1608,1608,1608,1608,0
|
|
20241227,160500,1911011563,1608,1608,1608,1608,0
|
|
20241227,160400,1911011563,1608,1608,1608,1608,0
|
|
20241227,160300,1911011563,1608,1608,1608,1608,0
|
|
20241227,160200,1911011563,1608,1608,1608,1608,0
|
|
20241227,160100,1911011563,1608,1608,1608,1608,0
|
|
20241227,160000,1911011563,1608,1608,1608,1608,0
|
|
20241227,155900,1911011563,1608,1608,1608,1608,0
|
|
20241227,155800,1911011563,1608,1608,1608,1608,0
|
|
20241227,155700,1911011563,1608,1608,1608,1608,0
|
|
20241227,155600,1911011563,1608,1608,1608,1608,0
|
|
20241227,155500,1911011563,1608,1608,1608,1608,0
|
|
20241227,155400,1911011563,1608,1608,1608,1608,0
|
|
20241227,155300,1911011563,1608,1608,1608,1608,0
|
|
20241227,155200,1911011563,1608,1608,1608,1608,0
|
|
20241227,155100,1911011563,1608,1608,1608,1608,0
|
|
20241227,155000,1911011563,1608,1608,1608,1608,0
|
|
20241227,154900,1911011563,1608,1608,1608,1608,0
|
|
20241227,154800,1911011563,1608,1608,1608,1608,0
|
|
20241227,154700,1911011563,1608,1608,1608,1608,18855
|
|
20241227,154600,1911011563,1608,1608,1608,1608,0
|
|
20241227,154500,1911011563,1608,1608,1608,1608,0
|
|
20241227,154400,1911011563,1608,1608,1608,1608,0
|
|
20241227,154300,1911011563,1608,1608,1608,1608,0
|
|
20241227,154200,1911011563,1608,1608,1608,1608,0
|
|
20241227,154100,1911011563,1608,1608,1608,1608,0
|
|
20241227,154000,1911011563,1608,1608,1608,1608,0
|
|
20241227,153900,1911011563,1608,1608,1608,1608,0
|
|
20241227,153800,1911011563,1608,1608,1608,1608,0
|
|
20241227,153700,1911011563,1608,1608,1608,1608,0
|
|
20241227,153600,1911011563,1608,1608,1608,1608,0
|
|
20241227,153500,1911011563,1608,1608,1608,1608,0
|
|
20241227,153400,1911011563,1608,1608,1608,1608,0
|
|
20241227,153300,1911011563,1608,1608,1608,1608,0
|
|
20241227,153200,1911011563,1608,1608,1608,1608,0
|
|
20241227,153100,1911011563,1608,1608,1608,1608,0
|
|
20241227,153000,1911011563,1608,1608,1608,1608,18855
|
|
20241227,152900,1880692723,1615,1615,1615,1615,0
|
|
20241227,152800,1880692723,1615,1615,1615,1615,0
|
|
20241227,152700,1880692723,1615,1615,1615,1615,0
|
|
20241227,152600,1880692723,1615,1615,1615,1615,0
|
|
20241227,152500,1880692723,1615,1615,1615,1615,0
|
|
20241227,152400,1880692723,1615,1615,1615,1615,0
|
|
20241227,152300,1880692723,1615,1615,1615,1615,0
|
|
20241227,152200,1880692723,1615,1615,1615,1615,0
|
|
20241227,152100,1880692723,1615,1615,1615,1615,0
|
|
20241227,152000,1880692723,1615,1615,1615,1615,0
|
|
20241227,151900,1880692723,1615,1614,1615,1612,9118
|
|
20241227,151800,1865982912,1612,1617,1618,1611,14144
|
|
20241227,151700,1843165440,1617,1620,1620,1615,47063
|
|
20241227,151600,1767055374,1619,1619,1620,1618,4890
|
|
20241227,151500,1759141292,1619,1620,1620,1619,1741
|
|
20241227,151400,1756321317,1621,1621,1621,1619,2051
|
|
20241227,151300,1752998645,1618,1618,1621,1618,3961
|
|
20241227,151200,1746584867,1618,1621,1621,1618,5937
|
|
20241227,151100,1736970945,1621,1618,1621,1618,3281
|
|
20241227,151000,1731660384,1619,1619,1623,1618,1481
|
|
20241227,150900,1729262949,1623,1623,1623,1619,880
|
|
20241227,150800,1727837361,1623,1621,1624,1618,603
|
|
20241227,150700,1726861578,1625,1625,1625,1625,0
|
|
20241227,150600,1726861578,1625,1624,1625,1618,1068
|
|
20241227,150500,1725133088,1625,1620,1625,1620,302
|
|
20241227,150400,1724643838,1625,1620,1625,1619,6914
|
|
20241227,150300,1713447744,1624,1625,1625,1624,56
|
|
20241227,150200,1713356799,1625,1620,1625,1619,3670
|
|
20241227,150100,1707414293,1627,1628,1628,1620,574
|
|
20241227,150000,1706484383,1627,1618,1627,1618,309
|
|
20241227,145900,1705981649,1627,1621,1628,1618,1804
|
|
20241227,145800,1703057919,1627,1627,1627,1627,0
|
|
20241227,145700,1703057919,1627,1628,1628,1627,1000
|
|
20241227,145600,1701430419,1628,1620,1628,1619,841
|
|
20241227,145500,1700068151,1628,1624,1628,1620,30249
|
|
20241227,145400,1651031886,1628,1625,1628,1624,2933
|
|
20241227,145300,1646266619,1624,1628,1628,1624,401
|
|
20241227,145200,1645615391,1624,1625,1625,1624,1095
|
|
20241227,145100,1643836116,1629,1629,1629,1629,0
|
|
20241227,145000,1643836116,1629,1630,1630,1626,148
|
|
20241227,144900,1643594938,1631,1629,1631,1627,5420
|
|
20241227,144800,1634759495,1628,1630,1630,1628,35
|
|
20241227,144700,1634702475,1631,1627,1631,1627,1026
|
|
20241227,144600,1633030487,1625,1625,1626,1625,1536
|
|
20241227,144500,1630534241,1626,1625,1626,1625,532
|
|
20241227,144400,1629669609,1625,1627,1627,1625,2194
|
|
20241227,144300,1626103367,1627,1629,1629,1627,10560
|
|
20241227,144200,1608911643,1629,1629,1631,1629,181
|
|
20241227,144100,1608616792,1629,1630,1631,1629,1243
|
|
20241227,144000,1606590713,1630,1630,1631,1630,1030
|
|
20241227,143900,1604911812,1631,1632,1632,1631,1003
|
|
20241227,143800,1603274918,1632,1630,1632,1630,1367
|
|
20241227,143700,1601046502,1630,1628,1632,1628,2712
|
|
20241227,143600,1596627096,1628,1627,1628,1627,415
|
|
20241227,143500,1595951869,1626,1626,1627,1626,2305
|
|
20241227,143400,1592201929,1627,1627,1627,1627,386
|
|
20241227,143300,1591573907,1630,1630,1630,1630,30
|
|
20241227,143200,1591525007,1630,1628,1630,1627,403
|
|
20241227,143100,1590869161,1628,1627,1628,1627,473
|
|
20241227,143000,1590099249,1628,1628,1628,1628,5
|
|
20241227,142900,1590091109,1630,1630,1630,1630,1
|
|
20241227,142800,1590089479,1630,1630,1630,1630,1
|
|
20241227,142700,1590087849,1630,1630,1630,1630,1
|
|
20241227,142600,1590086219,1632,1632,1632,1632,0
|
|
20241227,142500,1590086219,1632,1626,1632,1626,94
|
|
20241227,142400,1589933369,1632,1632,1632,1626,502
|
|
20241227,142300,1589117105,1630,1628,1632,1626,1807
|
|
20241227,142200,1586178615,1628,1628,1628,1628,1598
|
|
20241227,142100,1583577071,1632,1631,1632,1629,315
|
|
20241227,142000,1583063797,1633,1633,1633,1633,0
|
|
20241227,141900,1583063797,1633,1631,1633,1631,501
|
|
20241227,141800,1582246664,1633,1632,1633,1632,69
|
|
20241227,141700,1582133994,1633,1633,1633,1631,1349
|
|
20241227,141600,1579933465,1634,1634,1634,1634,38
|
|
20241227,141500,1579871373,1634,1634,1634,1634,0
|
|
20241227,141400,1579871373,1634,1633,1634,1633,731
|
|
20241227,141300,1578677619,1634,1633,1634,1633,402
|
|
20241227,141200,1578021152,1631,1631,1631,1631,300
|
|
20241227,141100,1577531852,1634,1634,1634,1634,0
|
|
20241227,141000,1577531852,1634,1634,1634,1634,1001
|
|
20241227,140900,1575896218,1631,1631,1631,1631,26
|
|
20241227,140800,1575853812,1634,1635,1635,1631,481
|
|
20241227,140700,1575069293,1631,1635,1635,1631,3
|
|
20241227,140600,1575064392,1635,1635,1635,1635,1
|
|
20241227,140500,1575062757,1635,1635,1635,1635,0
|
|
20241227,140400,1575062757,1635,1635,1635,1635,1
|
|
20241227,140300,1575061122,1635,1635,1635,1635,1
|
|
20241227,140200,1575059487,1626,1634,1634,1626,6975
|
|
20241227,140100,1563708752,1634,1633,1634,1631,496
|
|
20241227,140000,1562898295,1633,1632,1633,1632,421
|
|
20241227,135900,1562211012,1632,1632,1632,1632,20
|
|
20241227,135800,1562178372,1633,1633,1633,1633,1
|
|
20241227,135700,1562176739,1633,1633,1633,1633,0
|
|
20241227,135600,1562176739,1633,1633,1633,1633,0
|
|
20241227,135500,1562176739,1633,1633,1633,1633,0
|
|
20241227,135400,1562176739,1633,1630,1633,1628,9395
|
|
20241227,135300,1546870179,1633,1631,1633,1629,5792
|
|
20241227,135200,1537429327,1632,1631,1632,1630,601
|
|
20241227,135100,1536449493,1631,1633,1633,1630,700
|
|
20241227,135000,1535308207,1635,1634,1635,1634,100
|
|
20241227,134900,1535144806,1635,1635,1635,1635,1800
|
|
20241227,134800,1532201806,1635,1635,1635,1635,1
|
|
20241227,134700,1532200171,1635,1637,1637,1635,2106
|
|
20241227,134600,1528752657,1637,1637,1637,1637,0
|
|
20241227,134500,1528752657,1637,1637,1637,1637,84
|
|
20241227,134400,1528615149,1637,1632,1637,1632,703
|
|
20241227,134300,1527467838,1632,1636,1638,1632,9071
|
|
20241227,134200,1512663369,1640,1635,1640,1635,6770
|
|
20241227,134100,1501582984,1633,1631,1634,1631,3183
|
|
20241227,134000,1496385364,1631,1631,1631,1631,0
|
|
20241227,133900,1496385364,1631,1631,1631,1631,1222
|
|
20241227,133800,1494392282,1631,1629,1631,1629,1020
|
|
20241227,133700,1492729497,1624,1629,1629,1624,2
|
|
20241227,133600,1492726244,1629,1630,1630,1629,4
|
|
20241227,133500,1492719726,1630,1630,1630,1630,1
|
|
20241227,133400,1492718096,1624,1631,1631,1624,177
|
|
20241227,133300,1492430641,1623,1625,1625,1623,10000
|
|
20241227,133200,1476195694,1631,1631,1631,1631,123
|
|
20241227,133100,1475995081,1631,1631,1631,1631,0
|
|
20241227,133000,1475995081,1631,1631,1631,1631,6
|
|
20241227,132900,1475985295,1631,1629,1631,1624,2010
|
|
20241227,132800,1472713457,1631,1631,1631,1631,210
|
|
20241227,132700,1472370947,1631,1631,1631,1631,5
|
|
20241227,132600,1472362792,1630,1630,1630,1630,0
|
|
20241227,132500,1472362792,1630,1630,1630,1630,0
|
|
20241227,132400,1472362792,1630,1627,1630,1627,11562
|
|
20241227,132300,1453546569,1624,1627,1627,1624,327
|
|
20241227,132200,1453015459,1627,1627,1627,1627,2010
|
|
20241227,132100,1449745189,1627,1628,1628,1627,6
|
|
20241227,132000,1449735424,1629,1628,1629,1624,257
|
|
20241227,131900,1449317774,1627,1627,1627,1627,498
|
|
20241227,131800,1448507528,1624,1630,1630,1624,116
|
|
20241227,131700,1448319133,1626,1627,1630,1626,1001
|
|
20241227,131600,1446690961,1627,1626,1627,1626,12066
|
|
20241227,131500,1427071187,1627,1627,1627,1627,0
|
|
20241227,131400,1427071187,1627,1627,1627,1627,42
|
|
20241227,131300,1427002853,1631,1624,1631,1624,530
|
|
20241227,131200,1426142039,1624,1624,1624,1624,1294
|
|
20241227,131100,1424040583,1624,1625,1625,1623,3236
|
|
20241227,131000,1418784116,1627,1625,1627,1625,3701
|
|
20241227,130900,1412769989,1625,1625,1627,1625,1083
|
|
20241227,130800,1411009994,1626,1628,1628,1626,12411
|
|
20241227,130700,1390818152,1628,1628,1631,1628,2386
|
|
20241227,130600,1386933741,1632,1632,1632,1632,0
|
|
20241227,130500,1386933741,1632,1633,1633,1630,12
|
|
20241227,130400,1386914176,1630,1630,1630,1630,601
|
|
20241227,130300,1385934546,1630,1630,1630,1630,1
|
|
20241227,130200,1385932916,1634,1629,1634,1629,1353
|
|
20241227,130100,1383727338,1629,1626,1629,1625,113
|
|
20241227,130000,1383543699,1625,1625,1625,1625,0
|
|
20241227,125900,1383543699,1625,1625,1625,1625,1
|
|
20241227,125800,1383542074,1630,1629,1630,1624,1154
|
|
20241227,125700,1381667037,1629,1627,1629,1627,1207
|
|
20241227,125600,1379703246,1627,1627,1627,1625,333
|
|
20241227,125500,1379161962,1630,1630,1630,1630,139
|
|
20241227,125400,1378935392,1630,1630,1630,1630,0
|
|
20241227,125300,1378935392,1630,1630,1630,1630,0
|
|
20241227,125200,1378935392,1630,1628,1630,1628,5
|
|
20241227,125100,1378927248,1626,1626,1626,1626,0
|
|
20241227,125000,1378927248,1626,1626,1626,1626,0
|
|
20241227,124900,1378927248,1626,1630,1630,1626,313
|
|
20241227,124800,1378418306,1634,1634,1634,1634,1
|
|
20241227,124700,1378416672,1636,1635,1636,1625,23446
|
|
20241227,124600,1340302465,1637,1629,1637,1629,6410
|
|
20241227,124500,1329830089,1627,1627,1627,1627,0
|
|
20241227,124400,1329830089,1627,1627,1627,1627,21
|
|
20241227,124300,1329795922,1627,1627,1627,1627,346
|
|
20241227,124200,1329232980,1626,1626,1627,1626,1438
|
|
20241227,124100,1326894587,1629,1630,1630,1626,1529
|
|
20241227,124000,1324405794,1630,1633,1633,1630,3520
|
|
20241227,123900,1318661434,1633,1633,1633,1633,37
|
|
20241227,123800,1318601013,1633,1628,1633,1628,2301
|
|
20241227,123700,1314846780,1628,1628,1628,1628,0
|
|
20241227,123600,1314846780,1628,1627,1628,1627,253
|
|
20241227,123500,1314435148,1627,1626,1627,1626,155
|
|
20241227,123400,1314183016,1627,1628,1628,1626,564
|
|
20241227,123300,1313265061,1627,1627,1627,1627,204
|
|
20241227,123200,1312933153,1627,1633,1633,1627,1075
|
|
20241227,123100,1311183995,1635,1635,1635,1635,0
|
|
20241227,123000,1311183995,1635,1635,1635,1635,0
|
|
20241227,122900,1311183995,1635,1627,1635,1627,3485
|
|
20241227,122800,1305503605,1627,1628,1628,1627,5
|
|
20241227,122700,1305495469,1627,1626,1627,1626,999
|
|
20241227,122600,1303870496,1626,1624,1626,1621,1601
|
|
20241227,122500,1301268789,1621,1620,1621,1620,905
|
|
20241227,122400,1299801984,1620,1621,1621,1620,7996
|
|
20241227,122300,1286847255,1625,1621,1625,1621,501
|
|
20241227,122200,1286035130,1625,1623,1625,1621,5986
|
|
20241227,122100,1276331817,1625,1621,1625,1621,2430
|
|
20241227,122000,1272392783,1621,1621,1621,1621,483
|
|
20241227,121900,1271609840,1621,1621,1627,1621,2080
|
|
20241227,121800,1268238149,1621,1621,1621,1620,4049
|
|
20241227,121700,1261675275,1621,1621,1622,1620,6458
|
|
20241227,121600,1251207442,1620,1621,1621,1620,6636
|
|
20241227,121500,1240456422,1620,1622,1622,1620,6020
|
|
20241227,121400,1230703024,1622,1623,1623,1621,1505
|
|
20241227,121300,1228262789,1623,1623,1623,1623,367
|
|
20241227,121200,1227667148,1623,1624,1624,1623,4928
|
|
20241227,121100,1219665892,1625,1625,1625,1625,3382
|
|
20241227,121000,1214170142,1631,1625,1631,1625,2002
|
|
20241227,120900,1210916886,1625,1631,1631,1625,15
|
|
20241227,120800,1210892493,1631,1632,1632,1625,202
|
|
20241227,120700,1210564230,1632,1632,1632,1625,469
|
|
20241227,120600,1209800552,1632,1632,1632,1632,1
|
|
20241227,120500,1209798920,1625,1626,1626,1625,3584
|
|
20241227,120400,1203974720,1626,1626,1626,1626,1536
|
|
20241227,120300,1201477184,1633,1630,1633,1626,1083
|
|
20241227,120200,1199715956,1633,1625,1633,1625,2916
|
|
20241227,120100,1194977448,1625,1626,1626,1625,170
|
|
20241227,120000,1194701193,1625,1628,1634,1625,5492
|
|
20241227,115900,1185767894,1635,1628,1635,1628,304
|
|
20241227,115800,1185272863,1628,1628,1629,1628,1903
|
|
20241227,115700,1182173536,1628,1632,1632,1628,29051
|
|
20241227,115600,1134808594,1632,1632,1632,1632,0
|
|
20241227,115500,1134808594,1632,1632,1632,1632,502
|
|
20241227,115400,1133989330,1631,1631,1631,1631,597
|
|
20241227,115300,1133015623,1632,1631,1632,1631,579
|
|
20241227,115200,1132071195,1632,1632,1632,1632,1
|
|
20241227,115100,1132069563,1631,1633,1633,1631,5724
|
|
20241227,115000,1122727085,1634,1635,1635,1634,1101
|
|
20241227,114900,1120928000,1636,1636,1636,1636,20
|
|
20241227,114800,1120895280,1637,1637,1637,1637,1
|
|
20241227,114700,1120893643,1633,1637,1638,1633,6012
|
|
20241227,114600,1111071997,1637,1637,1637,1637,220
|
|
20241227,114500,1110711857,1637,1637,1637,1637,341
|
|
20241227,114400,1110153640,1632,1632,1632,1632,0
|
|
20241227,114300,1110153640,1632,1631,1632,1631,3800
|
|
20241227,114200,1103955040,1631,1632,1632,1631,3970
|
|
20241227,114100,1097477565,1632,1632,1632,1632,93
|
|
20241227,114000,1097325789,1632,1632,1632,1632,2596
|
|
20241227,113900,1093089117,1633,1633,1633,1633,3
|
|
20241227,113800,1093084218,1633,1633,1633,1632,281
|
|
20241227,113700,1092625571,1633,1633,1633,1633,310
|
|
20241227,113600,1092119341,1634,1635,1638,1633,8012
|
|
20241227,113500,1079030122,1639,1639,1639,1639,0
|
|
20241227,113400,1079030122,1639,1639,1639,1639,0
|
|
20241227,113300,1079030122,1639,1639,1639,1639,0
|
|
20241227,113200,1079030122,1639,1639,1639,1639,0
|
|
20241227,113100,1079030122,1639,1639,1639,1639,0
|
|
20241227,113000,1079030122,1639,1633,1639,1632,2001
|
|
20241227,112900,1075762780,1633,1632,1634,1631,3854
|
|
20241227,112800,1069472056,1632,1635,1635,1632,7126
|
|
20241227,112700,1057836473,1635,1639,1639,1635,3369
|
|
20241227,112600,1052325266,1639,1636,1639,1636,46
|
|
20241227,112500,1052250007,1636,1635,1636,1635,1384
|
|
20241227,112400,1049986957,1635,1636,1636,1635,777
|
|
20241227,112300,1048715958,1639,1639,1639,1639,6
|
|
20241227,112200,1048706124,1636,1636,1636,1636,177
|
|
20241227,112100,1048416552,1636,1636,1636,1636,55
|
|
20241227,112000,1048326572,1635,1635,1635,1635,1000
|
|
20241227,111900,1046691572,1635,1635,1640,1635,4245
|
|
20241227,111800,1039750992,1638,1635,1638,1634,4575
|
|
20241227,111700,1032265100,1634,1636,1636,1634,2130
|
|
20241227,111600,1028781949,1637,1638,1638,1635,24113
|
|
20241227,111500,989324935,1637,1642,1642,1637,2767
|
|
20241227,111400,984793926,1639,1642,1642,1639,80
|
|
20241227,111300,984662641,1642,1642,1642,1642,308
|
|
20241227,111200,984156905,1642,1642,1642,1642,2
|
|
20241227,111100,984153621,1642,1642,1642,1642,92
|
|
20241227,111000,984002557,1642,1642,1642,1642,2
|
|
20241227,110900,983999273,1643,1639,1643,1637,6316
|
|
20241227,110800,973653359,1639,1639,1639,1637,5990
|
|
20241227,110700,963844697,1639,1641,1644,1639,4495
|
|
20241227,110600,956470961,1640,1642,1643,1640,5306
|
|
20241227,110500,947761166,1642,1639,1643,1639,7952
|
|
20241227,110400,934718460,1640,1644,1644,1637,25937
|
|
20241227,110300,892187720,1644,1647,1647,1644,7177
|
|
20241227,110200,880381769,1650,1650,1650,1650,11
|
|
20241227,110100,880363619,1645,1645,1646,1645,2004
|
|
20241227,110000,877067025,1648,1650,1650,1645,6934
|
|
20241227,105900,865648496,1650,1650,1650,1648,5954
|
|
20241227,105800,855832145,1650,1652,1652,1650,1925
|
|
20241227,105700,852655877,1652,1651,1652,1651,20
|
|
20241227,105600,852622838,1652,1652,1652,1652,1042
|
|
20241227,105500,850901454,1652,1652,1652,1652,1
|
|
20241227,105400,850899802,1649,1649,1649,1649,1360
|
|
20241227,105300,848657162,1650,1650,1650,1650,2817
|
|
20241227,105200,844009112,1649,1649,1649,1649,1574
|
|
20241227,105100,841413586,1649,1649,1649,1649,5945
|
|
20241227,105000,831610281,1650,1650,1650,1650,1356
|
|
20241227,104900,829372881,1650,1651,1651,1650,3574
|
|
20241227,104800,823475071,1651,1651,1651,1650,2104
|
|
20241227,104700,820003367,1650,1653,1653,1650,9333
|
|
20241227,104600,804599697,1651,1652,1652,1651,800
|
|
20241227,104500,803278851,1656,1656,1656,1656,5
|
|
20241227,104400,803270571,1652,1652,1652,1651,1991
|
|
20241227,104300,799981909,1652,1651,1652,1651,50
|
|
20241227,104200,799899339,1652,1651,1652,1651,3647
|
|
20241227,104100,793877768,1652,1655,1655,1652,5775
|
|
20241227,104000,784330804,1655,1656,1656,1655,46
|
|
20241227,103900,784254629,1657,1654,1657,1654,3881
|
|
20241227,103800,777833734,1654,1653,1658,1653,3272
|
|
20241227,103700,772414643,1652,1652,1657,1651,4857
|
|
20241227,103600,764390938,1654,1654,1654,1653,2480
|
|
20241227,103500,760289755,1657,1657,1657,1657,0
|
|
20241227,103400,760289755,1657,1657,1657,1657,207
|
|
20241227,103300,759946756,1658,1658,1658,1658,0
|
|
20241227,103200,759946756,1658,1658,1658,1658,1
|
|
20241227,103100,759945098,1653,1655,1655,1653,1300
|
|
20241227,103000,757796130,1658,1658,1658,1658,0
|
|
20241227,102900,757796130,1658,1659,1659,1658,7754
|
|
20241227,102800,744939931,1658,1658,1658,1658,310
|
|
20241227,102700,744425951,1658,1658,1658,1658,0
|
|
20241227,102600,744425951,1658,1658,1658,1652,3001
|
|
20241227,102500,739462223,1651,1659,1659,1651,43401
|
|
20241227,102400,667634381,1659,1658,1659,1658,480
|
|
20241227,102300,666838506,1659,1659,1659,1659,351
|
|
20241227,102200,666256197,1659,1659,1659,1659,0
|
|
20241227,102100,666256197,1659,1659,1659,1659,0
|
|
20241227,102000,666256197,1659,1659,1659,1659,548
|
|
20241227,101900,665347065,1659,1660,1660,1659,1744
|
|
20241227,101800,662453061,1661,1661,1661,1661,639
|
|
20241227,101700,661391682,1660,1660,1660,1660,0
|
|
20241227,101600,661391682,1660,1661,1661,1660,341
|
|
20241227,101500,660825619,1664,1664,1664,1664,0
|
|
20241227,101400,660825619,1664,1665,1665,1661,5947
|
|
20241227,101300,650924378,1664,1664,1664,1664,863
|
|
20241227,101200,649488346,1664,1662,1664,1662,1456
|
|
20241227,101100,647066094,1662,1662,1662,1662,322
|
|
20241227,101000,646530930,1662,1664,1664,1662,10
|
|
20241227,100900,646514299,1664,1664,1664,1664,422
|
|
20241227,100800,645812091,1666,1665,1666,1665,101
|
|
20241227,100700,645643925,1664,1663,1664,1663,445
|
|
20241227,100600,644903690,1658,1658,1658,1658,0
|
|
20241227,100500,644903690,1658,1660,1660,1658,1933
|
|
20241227,100400,641697049,1659,1662,1662,1659,3520
|
|
20241227,100300,635855970,1661,1664,1667,1661,920
|
|
20241227,100200,634327504,1669,1662,1670,1661,3186
|
|
20241227,100100,629027929,1662,1662,1668,1661,8866
|
|
20241227,100000,614271133,1665,1665,1665,1665,5
|
|
20241227,095900,614262808,1666,1666,1666,1666,1
|
|
20241227,095800,614261142,1666,1662,1666,1659,1561
|
|
20241227,095700,611664238,1663,1662,1663,1662,1349
|
|
20241227,095600,609422199,1661,1658,1661,1657,3750
|
|
20241227,095500,603199110,1659,1657,1659,1657,1208
|
|
20241227,095400,601196927,1656,1657,1657,1656,1095
|
|
20241227,095300,599382541,1657,1656,1657,1656,2390
|
|
20241227,095200,595424401,1656,1655,1656,1654,416
|
|
20241227,095100,594735669,1657,1653,1657,1651,6616
|
|
20241227,095000,583803875,1652,1655,1655,1652,3461
|
|
20241227,094900,578085386,1655,1651,1655,1651,3109
|
|
20241227,094800,572950640,1655,1657,1657,1650,8705
|
|
20241227,094700,558578027,1656,1656,1657,1656,119
|
|
20241227,094600,558380953,1657,1656,1657,1656,2261
|
|
20241227,094500,554636484,1656,1651,1660,1650,4285
|
|
20241227,094400,547562619,1661,1654,1661,1650,33282
|
|
20241227,094300,492594584,1662,1662,1662,1653,9945
|
|
20241227,094200,476138956,1662,1662,1662,1656,2003
|
|
20241227,094100,472820157,1662,1658,1662,1657,1472
|
|
20241227,094000,470380025,1662,1657,1662,1657,3003
|
|
20241227,093900,465404039,1663,1657,1663,1657,301
|
|
20241227,093800,464905276,1662,1656,1662,1656,598
|
|
20241227,093700,463913260,1662,1663,1663,1662,301
|
|
20241227,093600,463412997,1663,1656,1663,1656,3016
|
|
20241227,093500,458417570,1656,1658,1663,1655,5084
|
|
20241227,093400,449996660,1663,1657,1663,1656,7559
|
|
20241227,093300,437471411,1663,1663,1663,1656,37
|
|
20241227,093200,437409897,1663,1653,1663,1653,7395
|
|
20241227,093100,425160220,1662,1657,1666,1652,5773
|
|
20241227,093000,415614429,1665,1660,1667,1654,1224
|
|
20241227,092900,413587511,1655,1661,1668,1655,5329
|
|
20241227,092800,404746126,1668,1664,1668,1661,1416
|
|
20241227,092700,402391979,1670,1668,1670,1663,4228
|
|
20241227,092600,395345495,1669,1669,1670,1668,911
|
|
20241227,092500,393825036,1669,1667,1669,1667,2400
|
|
20241227,092400,389822041,1667,1660,1667,1660,531
|
|
20241227,092300,388939867,1668,1659,1670,1659,1427
|
|
20241227,092200,386572323,1659,1669,1669,1659,276
|
|
20241227,092100,386114429,1659,1670,1670,1659,20963
|
|
20241227,092000,351242489,1669,1670,1672,1669,1892
|
|
20241227,091900,348084640,1669,1669,1672,1668,5145
|
|
20241227,091800,339500515,1672,1673,1678,1669,3528
|
|
20241227,091700,333599082,1678,1668,1678,1668,7778
|
|
20241227,091600,320578316,1673,1664,1673,1664,1670
|
|
20241227,091500,317784586,1664,1663,1677,1662,4576
|
|
20241227,091400,310167928,1671,1676,1676,1652,31279
|
|
20241227,091300,258070824,1676,1676,1676,1673,4556
|
|
20241227,091200,250441851,1676,1677,1682,1676,2941
|
|
20241227,091100,245510905,1677,1677,1682,1675,5872
|
|
20241227,091000,235669401,1682,1683,1686,1682,3242
|
|
20241227,090900,230208266,1687,1671,1689,1671,34469
|
|
20241227,090800,172308241,1671,1684,1684,1671,31762
|
|
20241227,090700,118985066,1684,1691,1691,1684,18346
|
|
20241227,090600,88032383,1691,1696,1696,1691,4436
|
|
20241227,090500,80524238,1698,1701,1701,1695,606
|
|
20241227,090400,79496376,1697,1697,1699,1696,3297
|
|
20241227,090300,73901800,1697,1708,1708,1697,6409
|
|
20241227,090200,62999473,1708,1704,1710,1704,6011
|
|
20241227,090100,52752673,1710,1703,1710,1699,12588
|
|
20241227,090000,31332085,1704,1708,1717,1704,18354
|