529 lines
26 KiB
CSV
529 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,184600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,184500,2282474724,1609,1609,1609,1609,0
|
|
20250102,184400,2282474724,1609,1609,1609,1609,0
|
|
20250102,184300,2282474724,1609,1609,1609,1609,0
|
|
20250102,184200,2282474724,1609,1609,1609,1609,0
|
|
20250102,184100,2282474724,1609,1609,1609,1609,0
|
|
20250102,184000,2282474724,1609,1609,1609,1609,0
|
|
20250102,183900,2282474724,1609,1609,1609,1609,0
|
|
20250102,183800,2282474724,1609,1609,1609,1609,0
|
|
20250102,183700,2282474724,1609,1609,1609,1609,0
|
|
20250102,183600,2282474724,1609,1609,1609,1609,0
|
|
20250102,183500,2282474724,1609,1609,1609,1609,0
|
|
20250102,183400,2282474724,1609,1609,1609,1609,0
|
|
20250102,183300,2282474724,1609,1609,1609,1609,0
|
|
20250102,183200,2282474724,1609,1609,1609,1609,0
|
|
20250102,183100,2282474724,1609,1609,1609,1609,0
|
|
20250102,183000,2282474724,1609,1609,1609,1609,0
|
|
20250102,182900,2282474724,1609,1609,1609,1609,0
|
|
20250102,182800,2282474724,1609,1609,1609,1609,0
|
|
20250102,182700,2282474724,1609,1609,1609,1609,0
|
|
20250102,182600,2282474724,1609,1609,1609,1609,0
|
|
20250102,182500,2282474724,1609,1609,1609,1609,0
|
|
20250102,182400,2282474724,1609,1609,1609,1609,0
|
|
20250102,182300,2282474724,1609,1609,1609,1609,0
|
|
20250102,182200,2282474724,1609,1609,1609,1609,0
|
|
20250102,182100,2282474724,1609,1609,1609,1609,0
|
|
20250102,182000,2282474724,1609,1609,1609,1609,0
|
|
20250102,181900,2282474724,1609,1609,1609,1609,0
|
|
20250102,181800,2282474724,1609,1609,1609,1609,0
|
|
20250102,181700,2282474724,1609,1609,1609,1609,0
|
|
20250102,181600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,181500,2282474724,1609,1609,1609,1609,0
|
|
20250102,181400,2282474724,1609,1609,1609,1609,0
|
|
20250102,181300,2282474724,1609,1609,1609,1609,0
|
|
20250102,181200,2282474724,1609,1609,1609,1609,0
|
|
20250102,181100,2282474724,1609,1609,1609,1609,0
|
|
20250102,181000,2282474724,1609,1609,1609,1609,0
|
|
20250102,180900,2282474724,1609,1609,1609,1609,0
|
|
20250102,180800,2282474724,1609,1609,1609,1609,0
|
|
20250102,180700,2282474724,1609,1609,1609,1609,0
|
|
20250102,180600,2282474724,1609,1609,1609,1609,0
|
|
20250102,180500,2282474724,1609,1609,1609,1609,0
|
|
20250102,180400,2282474724,1609,1609,1609,1609,0
|
|
20250102,180300,2282474724,1609,1609,1609,1609,0
|
|
20250102,180200,2282474724,1609,1609,1609,1609,0
|
|
20250102,180100,2282474724,1609,1609,1609,1609,0
|
|
20250102,180000,2282474724,1609,1609,1609,1609,0
|
|
20250102,175900,2282474724,1609,1609,1609,1609,0
|
|
20250102,175800,2282474724,1609,1609,1609,1609,0
|
|
20250102,175700,2282474724,1609,1609,1609,1609,0
|
|
20250102,175600,2282474724,1609,1609,1609,1609,0
|
|
20250102,175500,2282474724,1609,1609,1609,1609,0
|
|
20250102,175400,2282474724,1609,1609,1609,1609,0
|
|
20250102,175300,2282474724,1609,1609,1609,1609,0
|
|
20250102,175200,2282474724,1609,1609,1609,1609,0
|
|
20250102,175100,2282474724,1609,1609,1609,1609,0
|
|
20250102,175000,2282474724,1609,1609,1609,1609,0
|
|
20250102,174900,2282474724,1609,1609,1609,1609,0
|
|
20250102,174800,2282474724,1609,1609,1609,1609,0
|
|
20250102,174700,2282474724,1609,1609,1609,1609,0
|
|
20250102,174600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,174500,2282474724,1609,1609,1609,1609,0
|
|
20250102,174400,2282474724,1609,1609,1609,1609,0
|
|
20250102,174300,2282474724,1609,1609,1609,1609,0
|
|
20250102,174200,2282474724,1609,1609,1609,1609,0
|
|
20250102,174100,2282474724,1609,1609,1609,1609,0
|
|
20250102,174000,2282474724,1609,1609,1609,1609,0
|
|
20250102,173900,2282474724,1609,1609,1609,1609,0
|
|
20250102,173800,2282474724,1609,1609,1609,1609,0
|
|
20250102,173700,2282474724,1609,1609,1609,1609,0
|
|
20250102,173600,2282474724,1609,1609,1609,1609,0
|
|
20250102,173500,2282474724,1609,1609,1609,1609,0
|
|
20250102,173400,2282474724,1609,1609,1609,1609,0
|
|
20250102,173300,2282474724,1609,1609,1609,1609,0
|
|
20250102,173200,2282474724,1609,1609,1609,1609,0
|
|
20250102,173100,2282474724,1609,1609,1609,1609,0
|
|
20250102,173000,2282474724,1609,1609,1609,1609,0
|
|
20250102,172900,2282474724,1609,1609,1609,1609,0
|
|
20250102,172800,2282474724,1609,1609,1609,1609,0
|
|
20250102,172700,2282474724,1609,1609,1609,1609,0
|
|
20250102,172600,2282474724,1609,1609,1609,1609,0
|
|
20250102,172500,2282474724,1609,1609,1609,1609,0
|
|
20250102,172400,2282474724,1609,1609,1609,1609,0
|
|
20250102,172300,2282474724,1609,1609,1609,1609,0
|
|
20250102,172200,2282474724,1609,1609,1609,1609,0
|
|
20250102,172100,2282474724,1609,1609,1609,1609,0
|
|
20250102,172000,2282474724,1609,1609,1609,1609,0
|
|
20250102,171900,2282474724,1609,1609,1609,1609,0
|
|
20250102,171800,2282474724,1609,1609,1609,1609,0
|
|
20250102,171700,2282474724,1609,1609,1609,1609,0
|
|
20250102,171600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,171500,2282474724,1609,1609,1609,1609,0
|
|
20250102,171400,2282474724,1609,1609,1609,1609,0
|
|
20250102,171300,2282474724,1609,1609,1609,1609,0
|
|
20250102,171200,2282474724,1609,1609,1609,1609,0
|
|
20250102,171100,2282474724,1609,1609,1609,1609,0
|
|
20250102,171000,2282474724,1609,1609,1609,1609,0
|
|
20250102,170900,2282474724,1609,1609,1609,1609,0
|
|
20250102,170800,2282474724,1609,1609,1609,1609,0
|
|
20250102,170700,2282474724,1609,1609,1609,1609,0
|
|
20250102,170600,2282474724,1609,1609,1609,1609,0
|
|
20250102,170500,2282474724,1609,1609,1609,1609,0
|
|
20250102,170400,2282474724,1609,1609,1609,1609,0
|
|
20250102,170300,2282474724,1609,1609,1609,1609,0
|
|
20250102,170200,2282474724,1609,1609,1609,1609,0
|
|
20250102,170100,2282474724,1609,1609,1609,1609,0
|
|
20250102,170000,2282474724,1609,1609,1609,1609,0
|
|
20250102,165900,2282474724,1609,1609,1609,1609,0
|
|
20250102,165800,2282474724,1609,1609,1609,1609,0
|
|
20250102,165700,2282474724,1609,1609,1609,1609,0
|
|
20250102,165600,2282474724,1609,1609,1609,1609,0
|
|
20250102,165500,2282474724,1609,1609,1609,1609,0
|
|
20250102,165400,2282474724,1609,1609,1609,1609,0
|
|
20250102,165300,2282474724,1609,1609,1609,1609,0
|
|
20250102,165200,2282474724,1609,1609,1609,1609,0
|
|
20250102,165100,2282474724,1609,1609,1609,1609,0
|
|
20250102,165000,2282474724,1609,1609,1609,1609,0
|
|
20250102,164900,2282474724,1609,1609,1609,1609,0
|
|
20250102,164800,2282474724,1609,1609,1609,1609,0
|
|
20250102,164700,2282474724,1609,1609,1609,1609,0
|
|
20250102,164600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,164500,2282474724,1609,1609,1609,1609,0
|
|
20250102,164400,2282474724,1609,1609,1609,1609,0
|
|
20250102,164300,2282474724,1609,1609,1609,1609,0
|
|
20250102,164200,2282474724,1609,1609,1609,1609,0
|
|
20250102,164100,2282474724,1609,1609,1609,1609,0
|
|
20250102,164000,2282474724,1609,1609,1609,1609,0
|
|
20250102,163900,2282474724,1609,1609,1609,1609,0
|
|
20250102,163800,2282474724,1609,1609,1609,1609,0
|
|
20250102,163700,2282474724,1609,1609,1609,1609,0
|
|
20250102,163600,2282474724,1609,1609,1609,1609,0
|
|
20250102,163500,2282474724,1609,1609,1609,1609,0
|
|
20250102,163400,2282474724,1609,1609,1609,1609,0
|
|
20250102,163300,2282474724,1609,1609,1609,1609,0
|
|
20250102,163200,2282474724,1609,1609,1609,1609,0
|
|
20250102,163100,2282474724,1609,1609,1609,1609,0
|
|
20250102,163000,2282474724,1609,1609,1609,1609,0
|
|
20250102,162900,2282474724,1609,1609,1609,1609,0
|
|
20250102,162800,2282474724,1609,1609,1609,1609,0
|
|
20250102,162700,2282474724,1609,1609,1609,1609,0
|
|
20250102,162600,2282474724,1609,1609,1609,1609,0
|
|
20250102,162500,2282474724,1609,1609,1609,1609,0
|
|
20250102,162400,2282474724,1609,1609,1609,1609,0
|
|
20250102,162300,2282474724,1609,1609,1609,1609,0
|
|
20250102,162200,2282474724,1609,1609,1609,1609,0
|
|
20250102,162100,2282474724,1609,1609,1609,1609,0
|
|
20250102,162000,2282474724,1609,1609,1609,1609,0
|
|
20250102,161900,2282474724,1609,1609,1609,1609,0
|
|
20250102,161800,2282474724,1609,1609,1609,1609,0
|
|
20250102,161700,2282474724,1609,1609,1609,1609,0
|
|
20250102,161600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,161500,2282474724,1609,1609,1609,1609,0
|
|
20250102,161400,2282474724,1609,1609,1609,1609,0
|
|
20250102,161300,2282474724,1609,1609,1609,1609,0
|
|
20250102,161200,2282474724,1609,1609,1609,1609,0
|
|
20250102,161100,2282474724,1609,1609,1609,1609,0
|
|
20250102,161000,2282474724,1609,1609,1609,1609,0
|
|
20250102,160900,2282474724,1609,1609,1609,1609,0
|
|
20250102,160800,2282474724,1609,1609,1609,1609,0
|
|
20250102,160700,2282474724,1609,1609,1609,1609,0
|
|
20250102,160600,2282474724,1609,1609,1609,1609,0
|
|
20250102,160500,2282474724,1609,1609,1609,1609,0
|
|
20250102,160400,2282474724,1609,1609,1609,1609,0
|
|
20250102,160300,2282474724,1609,1609,1609,1609,0
|
|
20250102,160200,2282474724,1609,1609,1609,1609,0
|
|
20250102,160100,2282474724,1609,1609,1609,1609,0
|
|
20250102,160000,2282474724,1609,1609,1609,1609,0
|
|
20250102,155900,2282474724,1609,1609,1609,1609,0
|
|
20250102,155800,2282474724,1609,1609,1609,1609,0
|
|
20250102,155700,2282474724,1609,1609,1609,1609,0
|
|
20250102,155600,2282474724,1609,1609,1609,1609,0
|
|
20250102,155500,2282474724,1609,1609,1609,1609,0
|
|
20250102,155400,2282474724,1609,1609,1609,1609,0
|
|
20250102,155300,2282474724,1609,1609,1609,1609,0
|
|
20250102,155200,2282474724,1609,1609,1609,1609,0
|
|
20250102,155100,2282474724,1609,1609,1609,1609,0
|
|
20250102,155000,2282474724,1609,1609,1609,1609,0
|
|
20250102,154900,2282474724,1609,1609,1609,1609,0
|
|
20250102,154800,2282474724,1609,1609,1609,1609,0
|
|
20250102,154700,2282474724,1609,1609,1609,1609,0
|
|
20250102,154600,2282474724,1609,1609,1609,1609,41734
|
|
20250102,154500,2282474724,1609,1609,1609,1609,0
|
|
20250102,154400,2282474724,1609,1609,1609,1609,0
|
|
20250102,154300,2282474724,1609,1609,1609,1609,0
|
|
20250102,154200,2282474724,1609,1609,1609,1609,0
|
|
20250102,154100,2282474724,1609,1609,1609,1609,0
|
|
20250102,154000,2282474724,1609,1609,1609,1609,0
|
|
20250102,153900,2282474724,1609,1609,1609,1609,0
|
|
20250102,153800,2282474724,1609,1609,1609,1609,0
|
|
20250102,153700,2282474724,1609,1609,1609,1609,0
|
|
20250102,153600,2282474724,1609,1609,1609,1609,0
|
|
20250102,153500,2282474724,1609,1609,1609,1609,0
|
|
20250102,153400,2282474724,1609,1609,1609,1609,0
|
|
20250102,153300,2282474724,1609,1609,1609,1609,0
|
|
20250102,153200,2282474724,1609,1609,1609,1609,0
|
|
20250102,153100,2282474724,1609,1609,1609,1609,0
|
|
20250102,153000,2282474724,1609,1609,1609,1609,41734
|
|
20250102,152900,2215324718,1613,1613,1613,1613,0
|
|
20250102,152800,2215324718,1613,1613,1613,1613,0
|
|
20250102,152700,2215324718,1613,1613,1613,1613,0
|
|
20250102,152600,2215324718,1613,1613,1613,1613,0
|
|
20250102,152500,2215324718,1613,1613,1613,1613,0
|
|
20250102,152400,2215324718,1613,1613,1613,1613,0
|
|
20250102,152300,2215324718,1613,1613,1613,1613,0
|
|
20250102,152200,2215324718,1613,1613,1613,1613,0
|
|
20250102,152100,2215324718,1613,1613,1613,1613,0
|
|
20250102,152000,2215324718,1613,1613,1613,1613,0
|
|
20250102,151900,2215324718,1613,1615,1620,1609,8345
|
|
20250102,151800,2201844664,1621,1621,1625,1609,22017
|
|
20250102,151700,2166208106,1626,1610,1626,1605,30803
|
|
20250102,151600,2116559855,1610,1598,1612,1598,15947
|
|
20250102,151500,2090964220,1597,1604,1604,1597,8657
|
|
20250102,151400,2077127602,1603,1606,1606,1597,7655
|
|
20250102,151300,2064874867,1600,1602,1606,1599,18276
|
|
20250102,151200,2035613826,1603,1598,1604,1598,1965
|
|
20250102,151100,2032467292,1595,1592,1604,1590,7519
|
|
20250102,151000,2020440737,1592,1589,1606,1586,9310
|
|
20250102,150900,2005623293,1590,1584,1590,1584,14683
|
|
20250102,150800,1982334450,1578,1581,1585,1578,12115
|
|
20250102,150700,1963156493,1582,1583,1583,1577,15398
|
|
20250102,150600,1938846542,1579,1579,1583,1578,5299
|
|
20250102,150500,1930465729,1579,1576,1580,1576,5488
|
|
20250102,150400,1921804428,1575,1573,1576,1573,2966
|
|
20250102,150300,1917134908,1573,1573,1573,1573,64
|
|
20250102,150200,1917034236,1574,1573,1574,1573,110
|
|
20250102,150100,1916861146,1574,1573,1575,1571,1096
|
|
20250102,150000,1915135870,1575,1574,1575,1573,9
|
|
20250102,145900,1915121704,1576,1567,1577,1567,4688
|
|
20250102,145800,1907755023,1567,1567,1569,1567,645
|
|
20250102,145700,1906743328,1569,1570,1570,1566,523
|
|
20250102,145600,1905924186,1566,1567,1569,1566,3319
|
|
20250102,145500,1900724141,1570,1573,1573,1569,1509
|
|
20250102,145400,1898354981,1570,1565,1573,1564,4183
|
|
20250102,145300,1891795353,1565,1567,1567,1565,2076
|
|
20250102,145200,1888544962,1567,1566,1568,1566,4113
|
|
20250102,145100,1882101377,1568,1568,1568,1566,84
|
|
20250102,145000,1881969775,1568,1567,1568,1566,287
|
|
20250102,144900,1881520139,1567,1572,1572,1567,399
|
|
20250102,144800,1880894402,1569,1572,1573,1569,1701
|
|
20250102,144700,1878220747,1573,1573,1573,1565,8243
|
|
20250102,144600,1865293882,1577,1576,1578,1572,1144
|
|
20250102,144500,1863493237,1576,1576,1578,1574,5794
|
|
20250102,144400,1854364731,1576,1575,1578,1574,1038
|
|
20250102,144300,1852729018,1575,1575,1575,1573,840
|
|
20250102,144200,1851407128,1575,1574,1579,1574,3394
|
|
20250102,144100,1846057329,1574,1575,1575,1568,9433
|
|
20250102,144000,1831223883,1575,1575,1578,1567,10217
|
|
20250102,143900,1815116350,1576,1571,1578,1565,22337
|
|
20250102,143800,1779993040,1571,1574,1575,1568,5639
|
|
20250102,143700,1771130099,1574,1566,1574,1566,4697
|
|
20250102,143600,1763756105,1566,1566,1566,1563,4082
|
|
20250102,143500,1757370405,1566,1564,1566,1564,808
|
|
20250102,143400,1756106338,1564,1573,1573,1564,3330
|
|
20250102,143300,1750882419,1573,1561,1573,1558,15863
|
|
20250102,143200,1726113822,1559,1549,1562,1549,13528
|
|
20250102,143100,1705066190,1550,1551,1551,1549,1705
|
|
20250102,143000,1702425051,1550,1550,1550,1549,347
|
|
20250102,142900,1701887428,1551,1550,1552,1550,411
|
|
20250102,142800,1701250226,1552,1550,1552,1550,120
|
|
20250102,142700,1701064188,1547,1550,1550,1547,568
|
|
20250102,142600,1700184158,1547,1548,1550,1547,349
|
|
20250102,142500,1699644136,1548,1552,1552,1548,2122
|
|
20250102,142400,1696355133,1552,1550,1552,1550,683
|
|
20250102,142300,1695295123,1550,1552,1553,1550,200
|
|
20250102,142200,1694984933,1554,1554,1558,1552,11150
|
|
20250102,142100,1677632475,1554,1556,1556,1552,626
|
|
20250102,142000,1676659685,1556,1550,1556,1549,10664
|
|
20250102,141900,1660106285,1550,1545,1550,1545,3020
|
|
20250102,141800,1655432537,1545,1545,1545,1545,50
|
|
20250102,141700,1655355287,1544,1544,1544,1544,10
|
|
20250102,141600,1655339847,1544,1546,1546,1544,4
|
|
20250102,141500,1655333669,1543,1543,1543,1543,1014
|
|
20250102,141400,1653769067,1543,1543,1543,1543,497
|
|
20250102,141300,1653002196,1546,1546,1546,1546,50
|
|
20250102,141200,1652924896,1546,1546,1546,1546,0
|
|
20250102,141100,1652924896,1546,1546,1546,1546,0
|
|
20250102,141000,1652924896,1546,1544,1546,1543,10
|
|
20250102,140900,1652909450,1548,1548,1548,1548,1
|
|
20250102,140800,1652907902,1541,1539,1541,1539,528
|
|
20250102,140700,1652094522,1538,1538,1538,1538,40
|
|
20250102,140600,1652033002,1538,1540,1540,1538,4038
|
|
20250102,140500,1645816013,1541,1544,1544,1541,1734
|
|
20250102,140400,1643141267,1545,1548,1548,1545,45
|
|
20250102,140300,1643071697,1544,1545,1545,1544,1264
|
|
20250102,140200,1641119860,1547,1547,1547,1547,0
|
|
20250102,140100,1641119860,1547,1547,1547,1545,780
|
|
20250102,140000,1639913534,1550,1550,1550,1547,14
|
|
20250102,135900,1639891852,1546,1550,1550,1546,9
|
|
20250102,135800,1639877926,1550,1543,1550,1543,12736
|
|
20250102,135700,1620197840,1543,1539,1543,1539,706
|
|
20250102,135600,1619111082,1539,1539,1539,1539,60
|
|
20250102,135500,1619018742,1539,1538,1539,1538,1506
|
|
20250102,135400,1616702508,1536,1536,1536,1536,3236
|
|
20250102,135300,1611732012,1536,1539,1539,1536,9710
|
|
20250102,135200,1596800473,1540,1542,1542,1540,3108
|
|
20250102,135100,1592011547,1542,1542,1542,1542,427
|
|
20250102,135000,1591353113,1542,1543,1543,1542,714
|
|
20250102,134900,1590252025,1543,1544,1544,1543,1550
|
|
20250102,134800,1587859090,1547,1547,1547,1545,980
|
|
20250102,134700,1586344238,1549,1549,1549,1549,2
|
|
20250102,134600,1586341140,1549,1550,1550,1545,4593
|
|
20250102,134500,1579229594,1552,1550,1552,1550,413
|
|
20250102,134400,1578588714,1552,1546,1552,1546,8644
|
|
20250102,134300,1565211365,1544,1547,1547,1544,1327
|
|
20250102,134200,1563161895,1547,1548,1548,1546,1836
|
|
20250102,134100,1560320273,1548,1545,1548,1544,9991
|
|
20250102,134000,1544873866,1545,1545,1545,1545,1001
|
|
20250102,133900,1543327321,1546,1541,1546,1541,6362
|
|
20250102,133800,1533502680,1540,1540,1541,1540,1999
|
|
20250102,133700,1530424212,1540,1540,1540,1538,278
|
|
20250102,133600,1529996168,1541,1537,1541,1537,4511
|
|
20250102,133500,1523052823,1537,1538,1538,1537,101
|
|
20250102,133400,1522897585,1538,1536,1538,1536,1693
|
|
20250102,133300,1520296133,1536,1535,1536,1535,214
|
|
20250102,133200,1519967432,1534,1531,1534,1530,3910
|
|
20250102,133100,1513981972,1532,1532,1532,1532,245
|
|
20250102,133000,1513606632,1533,1536,1536,1533,213
|
|
20250102,132900,1513280034,1538,1538,1538,1538,0
|
|
20250102,132800,1513280034,1538,1535,1538,1535,1397
|
|
20250102,132700,1511134448,1538,1536,1538,1536,3178
|
|
20250102,132600,1506247338,1539,1535,1539,1535,236
|
|
20250102,132500,1505884934,1539,1539,1540,1534,1035
|
|
20250102,132400,1504293803,1539,1540,1540,1537,2157
|
|
20250102,132300,1500974799,1540,1529,1540,1529,12824
|
|
20250102,132200,1481308695,1528,1529,1529,1528,522
|
|
20250102,132100,1480511077,1529,1529,1529,1529,0
|
|
20250102,132000,1480511077,1529,1529,1529,1529,2955
|
|
20250102,131900,1475992882,1529,1524,1529,1524,4153
|
|
20250102,131800,1469646457,1524,1525,1525,1521,3151
|
|
20250102,131700,1464845791,1525,1525,1525,1525,154
|
|
20250102,131600,1464610941,1526,1526,1526,1526,423
|
|
20250102,131500,1463965443,1526,1526,1526,1526,73
|
|
20250102,131400,1463854045,1526,1526,1526,1526,0
|
|
20250102,131300,1463854045,1526,1528,1528,1526,1563
|
|
20250102,131200,1461468783,1528,1528,1528,1526,1530
|
|
20250102,131100,1459132497,1529,1528,1529,1527,353
|
|
20250102,131000,1458593327,1529,1529,1529,1529,0
|
|
20250102,130900,1458593327,1529,1528,1529,1527,518
|
|
20250102,130800,1457802337,1527,1530,1531,1527,4439
|
|
20250102,130700,1451017243,1530,1528,1530,1528,746
|
|
20250102,130600,1449877333,1530,1532,1532,1529,1034
|
|
20250102,130500,1448295297,1532,1533,1534,1531,4867
|
|
20250102,130400,1440829742,1533,1529,1535,1529,5512
|
|
20250102,130300,1432389791,1525,1530,1530,1524,6071
|
|
20250102,130200,1423128284,1530,1530,1530,1530,0
|
|
20250102,130100,1423128284,1530,1528,1530,1527,1277
|
|
20250102,130000,1421177038,1529,1533,1533,1529,3343
|
|
20250102,125900,1416052562,1536,1537,1537,1535,1659
|
|
20250102,125800,1413503180,1537,1538,1539,1524,5908
|
|
20250102,125700,1404422242,1539,1532,1545,1532,12177
|
|
20250102,125600,1385695909,1532,1526,1532,1526,2599
|
|
20250102,125500,1381723155,1526,1524,1526,1523,2171
|
|
20250102,125400,1378411001,1524,1518,1524,1518,3382
|
|
20250102,125300,1373260342,1521,1522,1523,1521,3192
|
|
20250102,125200,1368405307,1523,1521,1523,1521,386
|
|
20250102,125100,1367817845,1521,1523,1523,1521,353
|
|
20250102,125000,1367280402,1524,1521,1524,1521,1499
|
|
20250102,124900,1364999920,1521,1519,1521,1519,928
|
|
20250102,124800,1363589355,1520,1520,1520,1520,1010
|
|
20250102,124700,1362054155,1520,1511,1520,1511,17433
|
|
20250102,124600,1335665052,1510,1510,1510,1510,482
|
|
20250102,124500,1334937232,1510,1510,1510,1510,1183
|
|
20250102,124400,1333150902,1511,1511,1511,1511,4
|
|
20250102,124300,1333144858,1512,1512,1512,1512,501
|
|
20250102,124200,1332387346,1512,1513,1513,1512,101
|
|
20250102,124100,1332234633,1513,1511,1513,1511,3
|
|
20250102,124000,1332230096,1511,1511,1511,1511,74
|
|
20250102,123900,1332118282,1510,1510,1510,1510,2
|
|
20250102,123800,1332115262,1510,1510,1510,1510,47
|
|
20250102,123700,1332044292,1510,1511,1511,1510,1294
|
|
20250102,123600,1330089071,1511,1511,1511,1511,0
|
|
20250102,123500,1330089071,1511,1513,1513,1511,2093
|
|
20250102,123400,1326923460,1512,1512,1513,1512,1840
|
|
20250102,123300,1324141349,1512,1512,1512,1512,28032
|
|
20250102,123200,1281756965,1512,1510,1513,1510,29082
|
|
20250102,123100,1237784975,1513,1507,1513,1505,16655
|
|
20250102,123000,1212707812,1507,1507,1507,1507,592
|
|
20250102,122900,1211815668,1507,1507,1507,1506,52
|
|
20250102,122800,1211737313,1510,1510,1510,1510,1
|
|
20250102,122700,1211735803,1506,1507,1507,1506,1203
|
|
20250102,122600,1209923495,1511,1507,1511,1507,713
|
|
20250102,122500,1208848796,1508,1507,1508,1507,141
|
|
20250102,122400,1208636244,1507,1507,1507,1507,2014
|
|
20250102,122300,1205601146,1508,1507,1508,1507,131
|
|
20250102,122200,1205403724,1507,1508,1508,1507,3253
|
|
20250102,122100,1200501301,1508,1507,1510,1507,743
|
|
20250102,122000,1199381595,1507,1509,1510,1507,6980
|
|
20250102,121900,1188859692,1509,1510,1513,1509,710
|
|
20250102,121800,1187788153,1508,1510,1510,1508,1049
|
|
20250102,121700,1186204397,1510,1509,1510,1509,487
|
|
20250102,121600,1185469487,1509,1511,1511,1509,41
|
|
20250102,121500,1185407616,1508,1511,1511,1508,303
|
|
20250102,121400,1184950392,1508,1510,1511,1508,4290
|
|
20250102,121300,1178479138,1510,1510,1510,1510,1
|
|
20250102,121200,1178477628,1510,1510,1510,1510,5
|
|
20250102,121100,1178470078,1511,1511,1511,1511,40
|
|
20250102,121000,1178409638,1511,1511,1511,1511,589
|
|
20250102,120900,1177519659,1509,1509,1509,1509,0
|
|
20250102,120800,1177519659,1509,1509,1509,1509,0
|
|
20250102,120700,1177519659,1509,1510,1510,1509,717
|
|
20250102,120600,1176437055,1510,1511,1511,1510,130
|
|
20250102,120500,1176240695,1508,1510,1510,1508,985
|
|
20250102,120400,1174754359,1510,1510,1510,1510,3
|
|
20250102,120300,1174749829,1509,1509,1509,1509,30
|
|
20250102,120200,1174704559,1509,1509,1509,1509,1
|
|
20250102,120100,1174703050,1509,1509,1509,1509,0
|
|
20250102,120000,1174703050,1509,1509,1509,1509,20
|
|
20250102,115900,1174672870,1508,1508,1508,1508,0
|
|
20250102,115800,1174672870,1508,1509,1509,1508,200
|
|
20250102,115700,1174371268,1508,1510,1510,1508,1015
|
|
20250102,115600,1172840540,1511,1511,1511,1511,1861
|
|
20250102,115500,1170028569,1511,1511,1511,1511,1
|
|
20250102,115400,1170027058,1509,1509,1509,1509,1930
|
|
20250102,115300,1167114688,1509,1509,1509,1509,530
|
|
20250102,115200,1166314918,1509,1509,1509,1509,1946
|
|
20250102,115100,1163378404,1510,1510,1510,1510,1554
|
|
20250102,115000,1161031864,1514,1510,1514,1510,406
|
|
20250102,114900,1160418800,1510,1510,1514,1510,1388
|
|
20250102,114800,1158322916,1510,1512,1512,1510,1600
|
|
20250102,114700,1155906914,1510,1512,1512,1510,4457
|
|
20250102,114600,1149175880,1512,1513,1513,1511,9293
|
|
20250102,114500,1135129324,1515,1515,1515,1515,0
|
|
20250102,114400,1135129324,1515,1512,1515,1512,1028
|
|
20250102,114300,1133571955,1512,1515,1515,1511,2417
|
|
20250102,114200,1129914904,1516,1516,1516,1516,2
|
|
20250102,114100,1129911872,1515,1516,1516,1515,860
|
|
20250102,114000,1128608792,1516,1518,1518,1516,71
|
|
20250102,113900,1128501154,1518,1518,1518,1518,0
|
|
20250102,113800,1128501154,1518,1518,1518,1518,250
|
|
20250102,113700,1128121654,1515,1516,1518,1515,786
|
|
20250102,113600,1126930557,1515,1516,1516,1515,816
|
|
20250102,113500,1125693801,1516,1515,1516,1515,400
|
|
20250102,113400,1125087501,1516,1518,1518,1516,1062
|
|
20250102,113300,1123475389,1519,1515,1519,1515,2807
|
|
20250102,113200,1119216906,1515,1514,1515,1514,2801
|
|
20250102,113100,1114975991,1513,1513,1513,1513,2796
|
|
20250102,113000,1110745643,1513,1510,1513,1509,1462
|
|
20250102,112900,1108535146,1512,1512,1512,1512,1
|
|
20250102,112800,1108533634,1510,1510,1510,1510,0
|
|
20250102,112700,1108533634,1510,1510,1510,1510,100
|
|
20250102,112600,1108382634,1510,1512,1512,1510,221
|
|
20250102,112500,1108048502,1512,1512,1512,1512,13
|
|
20250102,112400,1108028846,1512,1512,1512,1512,0
|
|
20250102,112300,1108028846,1512,1508,1512,1508,102
|
|
20250102,112200,1107874630,1513,1508,1513,1508,843
|
|
20250102,112100,1106603361,1508,1508,1508,1507,3450
|
|
20250102,112000,1101403809,1508,1510,1510,1508,361
|
|
20250102,111900,1100858708,1513,1512,1513,1512,769
|
|
20250102,111800,1099695230,1513,1508,1513,1508,3751
|
|
20250102,111700,1094030765,1509,1509,1509,1509,100
|
|
20250102,111600,1093879865,1509,1508,1509,1508,510
|
|
20250102,111500,1093110775,1509,1505,1509,1505,1048
|
|
20250102,111400,1091533531,1505,1509,1509,1505,16526
|
|
20250102,111300,1066642239,1510,1510,1510,1510,0
|
|
20250102,111200,1066642239,1510,1512,1512,1510,2998
|
|
20250102,111100,1062111713,1512,1511,1512,1511,2200
|
|
20250102,111000,1058787313,1512,1511,1512,1511,1852
|
|
20250102,110900,1055987489,1512,1512,1512,1512,1041
|
|
20250102,110800,1054413497,1512,1512,1512,1511,37
|
|
20250102,110700,1054357570,1510,1508,1510,1506,6470
|
|
20250102,110600,1044605784,1508,1508,1508,1508,100
|
|
20250102,110500,1044454984,1508,1508,1508,1508,0
|
|
20250102,110400,1044454984,1508,1508,1508,1508,1
|
|
20250102,110300,1044453476,1505,1506,1506,1505,4
|
|
20250102,110200,1044447455,1503,1504,1504,1503,1443
|
|
20250102,110100,1042277968,1504,1503,1504,1503,1020
|
|
20250102,110000,1040743908,1503,1507,1509,1503,9727
|
|
20250102,105900,1026101158,1506,1507,1507,1506,1433
|
|
20250102,105800,1023942406,1508,1508,1509,1507,1857
|
|
20250102,105700,1021142982,1509,1510,1510,1509,109
|
|
20250102,105600,1020978439,1509,1511,1511,1509,1027
|
|
20250102,105500,1019428286,1511,1510,1511,1510,169
|
|
20250102,105400,1019173009,1509,1510,1510,1509,30
|
|
20250102,105300,1019127729,1510,1511,1511,1510,94
|
|
20250102,105200,1018985770,1511,1509,1511,1503,1674
|
|
20250102,105100,1016467675,1509,1508,1509,1508,1002
|
|
20250102,105000,1014956657,1504,1506,1506,1504,4203
|
|
20250102,104900,1008632565,1506,1506,1506,1506,7
|
|
20250102,104800,1008622023,1506,1506,1506,1501,18245
|
|
20250102,104700,981216958,1502,1508,1508,1502,30124
|
|
20250102,104600,935926684,1508,1513,1513,1507,51994
|
|
20250102,104500,857486037,1513,1515,1515,1513,1724
|
|
20250102,104400,854877013,1513,1513,1513,1513,7955
|
|
20250102,104300,842841098,1514,1516,1519,1513,33490
|
|
20250102,104200,792146645,1516,1519,1519,1516,462
|
|
20250102,104100,791444918,1511,1517,1517,1511,42817
|
|
20250102,104000,726706822,1516,1520,1520,1516,1010
|
|
20250102,103900,725175622,1515,1520,1520,1515,3266
|
|
20250102,103800,720225631,1520,1519,1520,1514,14168
|
|
20250102,103700,698743645,1519,1522,1522,1519,6664
|
|
20250102,103600,688614758,1522,1523,1523,1522,616
|
|
20250102,103500,687677186,1524,1524,1524,1524,0
|
|
20250102,103400,687677186,1524,1519,1524,1519,5150
|
|
20250102,103300,679847405,1519,1524,1524,1519,16762
|
|
20250102,103200,654359831,1527,1528,1528,1526,14785
|
|
20250102,103100,631781730,1527,1526,1528,1526,6643
|
|
20250102,103000,621638312,1523,1524,1524,1521,1504
|
|
20250102,102900,619348850,1529,1523,1529,1522,5768
|
|
20250102,102800,610561375,1523,1529,1529,1521,20298
|
|
20250102,102700,579651206,1524,1527,1528,1524,3351
|
|
20250102,102600,574540446,1527,1525,1527,1524,1407
|
|
20250102,102500,572395880,1526,1526,1529,1525,1638
|
|
20250102,102400,569897863,1525,1522,1525,1522,7926
|
|
20250102,102300,557820630,1523,1531,1531,1523,13382
|
|
20250102,102200,537379787,1532,1533,1533,1530,2668
|
|
20250102,102100,533297551,1530,1530,1534,1530,8292
|
|
20250102,102000,520589896,1530,1526,1530,1526,1815
|
|
20250102,101900,517815376,1526,1526,1526,1526,323
|
|
20250102,101800,517322478,1527,1530,1530,1524,1041
|
|
20250102,101700,515733196,1526,1530,1531,1526,2969
|
|
20250102,101600,511196588,1532,1518,1532,1518,5384
|
|
20250102,101500,502989937,1518,1515,1523,1515,6230
|
|
20250102,101400,493522923,1518,1512,1521,1512,29616
|
|
20250102,101300,448679843,1512,1511,1512,1511,36
|
|
20250102,101200,448625414,1512,1513,1513,1512,308
|
|
20250102,101100,448159417,1513,1510,1513,1507,49123
|
|
20250102,101000,373981909,1505,1507,1510,1503,29327
|
|
20250102,100900,329832151,1506,1513,1513,1506,11665
|
|
20250102,100800,312209167,1513,1511,1515,1511,5039
|
|
20250102,100700,304592238,1511,1512,1514,1511,3365
|
|
20250102,100600,299505746,1512,1515,1515,1510,3151
|
|
20250102,100500,294736116,1515,1506,1515,1503,24718
|
|
20250102,100400,257522953,1506,1515,1515,1503,43141
|
|
20250102,100300,192396013,1514,1515,1520,1514,15451
|
|
20250102,100200,168984899,1515,1531,1531,1515,44880
|
|
20250102,100100,100809960,1527,1540,1540,1526,13031
|
|
20250102,100000,80835470,1536,1553,1553,1536,51908
|