590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,184700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,184600,2031802770,1584,1584,1584,1584,0
|
|
20250106,184500,2031802770,1584,1584,1584,1584,0
|
|
20250106,184400,2031802770,1584,1584,1584,1584,0
|
|
20250106,184300,2031802770,1584,1584,1584,1584,0
|
|
20250106,184200,2031802770,1584,1584,1584,1584,0
|
|
20250106,184100,2031802770,1584,1584,1584,1584,0
|
|
20250106,184000,2031802770,1584,1584,1584,1584,0
|
|
20250106,183900,2031802770,1584,1584,1584,1584,0
|
|
20250106,183800,2031802770,1584,1584,1584,1584,0
|
|
20250106,183700,2031802770,1584,1584,1584,1584,0
|
|
20250106,183600,2031802770,1584,1584,1584,1584,0
|
|
20250106,183500,2031802770,1584,1584,1584,1584,0
|
|
20250106,183400,2031802770,1584,1584,1584,1584,0
|
|
20250106,183300,2031802770,1584,1584,1584,1584,0
|
|
20250106,183200,2031802770,1584,1584,1584,1584,0
|
|
20250106,183100,2031802770,1584,1584,1584,1584,0
|
|
20250106,183000,2031802770,1584,1584,1584,1584,0
|
|
20250106,182900,2031802770,1584,1584,1584,1584,0
|
|
20250106,182800,2031802770,1584,1584,1584,1584,0
|
|
20250106,182700,2031802770,1584,1584,1584,1584,0
|
|
20250106,182600,2031802770,1584,1584,1584,1584,0
|
|
20250106,182500,2031802770,1584,1584,1584,1584,0
|
|
20250106,182400,2031802770,1584,1584,1584,1584,0
|
|
20250106,182300,2031802770,1584,1584,1584,1584,0
|
|
20250106,182200,2031802770,1584,1584,1584,1584,0
|
|
20250106,182100,2031802770,1584,1584,1584,1584,0
|
|
20250106,182000,2031802770,1584,1584,1584,1584,0
|
|
20250106,181900,2031802770,1584,1584,1584,1584,0
|
|
20250106,181800,2031802770,1584,1584,1584,1584,0
|
|
20250106,181700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,181600,2031802770,1584,1584,1584,1584,0
|
|
20250106,181500,2031802770,1584,1584,1584,1584,0
|
|
20250106,181400,2031802770,1584,1584,1584,1584,0
|
|
20250106,181300,2031802770,1584,1584,1584,1584,0
|
|
20250106,181200,2031802770,1584,1584,1584,1584,0
|
|
20250106,181100,2031802770,1584,1584,1584,1584,0
|
|
20250106,181000,2031802770,1584,1584,1584,1584,0
|
|
20250106,180900,2031802770,1584,1584,1584,1584,0
|
|
20250106,180800,2031802770,1584,1584,1584,1584,0
|
|
20250106,180700,2031802770,1584,1584,1584,1584,0
|
|
20250106,180600,2031802770,1584,1584,1584,1584,0
|
|
20250106,180500,2031802770,1584,1584,1584,1584,0
|
|
20250106,180400,2031802770,1584,1584,1584,1584,0
|
|
20250106,180300,2031802770,1584,1584,1584,1584,0
|
|
20250106,180200,2031802770,1584,1584,1584,1584,0
|
|
20250106,180100,2031802770,1584,1584,1584,1584,0
|
|
20250106,180000,2031802770,1584,1584,1584,1584,0
|
|
20250106,175900,2031802770,1584,1584,1584,1584,0
|
|
20250106,175800,2031802770,1584,1584,1584,1584,0
|
|
20250106,175700,2031802770,1584,1584,1584,1584,0
|
|
20250106,175600,2031802770,1584,1584,1584,1584,0
|
|
20250106,175500,2031802770,1584,1584,1584,1584,0
|
|
20250106,175400,2031802770,1584,1584,1584,1584,0
|
|
20250106,175300,2031802770,1584,1584,1584,1584,0
|
|
20250106,175200,2031802770,1584,1584,1584,1584,0
|
|
20250106,175100,2031802770,1584,1584,1584,1584,0
|
|
20250106,175000,2031802770,1584,1584,1584,1584,0
|
|
20250106,174900,2031802770,1584,1584,1584,1584,0
|
|
20250106,174800,2031802770,1584,1584,1584,1584,0
|
|
20250106,174700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,174600,2031802770,1584,1584,1584,1584,0
|
|
20250106,174500,2031802770,1584,1584,1584,1584,0
|
|
20250106,174400,2031802770,1584,1584,1584,1584,0
|
|
20250106,174300,2031802770,1584,1584,1584,1584,0
|
|
20250106,174200,2031802770,1584,1584,1584,1584,0
|
|
20250106,174100,2031802770,1584,1584,1584,1584,0
|
|
20250106,174000,2031802770,1584,1584,1584,1584,0
|
|
20250106,173900,2031802770,1584,1584,1584,1584,0
|
|
20250106,173800,2031802770,1584,1584,1584,1584,0
|
|
20250106,173700,2031802770,1584,1584,1584,1584,0
|
|
20250106,173600,2031802770,1584,1584,1584,1584,0
|
|
20250106,173500,2031802770,1584,1584,1584,1584,0
|
|
20250106,173400,2031802770,1584,1584,1584,1584,0
|
|
20250106,173300,2031802770,1584,1584,1584,1584,0
|
|
20250106,173200,2031802770,1584,1584,1584,1584,0
|
|
20250106,173100,2031802770,1584,1584,1584,1584,0
|
|
20250106,173000,2031802770,1584,1584,1584,1584,0
|
|
20250106,172900,2031802770,1584,1584,1584,1584,0
|
|
20250106,172800,2031802770,1584,1584,1584,1584,0
|
|
20250106,172700,2031802770,1584,1584,1584,1584,0
|
|
20250106,172600,2031802770,1584,1584,1584,1584,0
|
|
20250106,172500,2031802770,1584,1584,1584,1584,0
|
|
20250106,172400,2031802770,1584,1584,1584,1584,0
|
|
20250106,172300,2031802770,1584,1584,1584,1584,0
|
|
20250106,172200,2031802770,1584,1584,1584,1584,0
|
|
20250106,172100,2031802770,1584,1584,1584,1584,0
|
|
20250106,172000,2031802770,1584,1584,1584,1584,0
|
|
20250106,171900,2031802770,1584,1584,1584,1584,0
|
|
20250106,171800,2031802770,1584,1584,1584,1584,0
|
|
20250106,171700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,171600,2031802770,1584,1584,1584,1584,0
|
|
20250106,171500,2031802770,1584,1584,1584,1584,0
|
|
20250106,171400,2031802770,1584,1584,1584,1584,0
|
|
20250106,171300,2031802770,1584,1584,1584,1584,0
|
|
20250106,171200,2031802770,1584,1584,1584,1584,0
|
|
20250106,171100,2031802770,1584,1584,1584,1584,0
|
|
20250106,171000,2031802770,1584,1584,1584,1584,0
|
|
20250106,170900,2031802770,1584,1584,1584,1584,0
|
|
20250106,170800,2031802770,1584,1584,1584,1584,0
|
|
20250106,170700,2031802770,1584,1584,1584,1584,0
|
|
20250106,170600,2031802770,1584,1584,1584,1584,0
|
|
20250106,170500,2031802770,1584,1584,1584,1584,0
|
|
20250106,170400,2031802770,1584,1584,1584,1584,0
|
|
20250106,170300,2031802770,1584,1584,1584,1584,0
|
|
20250106,170200,2031802770,1584,1584,1584,1584,0
|
|
20250106,170100,2031802770,1584,1584,1584,1584,0
|
|
20250106,170000,2031802770,1584,1584,1584,1584,0
|
|
20250106,165900,2031802770,1584,1584,1584,1584,0
|
|
20250106,165800,2031802770,1584,1584,1584,1584,0
|
|
20250106,165700,2031802770,1584,1584,1584,1584,0
|
|
20250106,165600,2031802770,1584,1584,1584,1584,0
|
|
20250106,165500,2031802770,1584,1584,1584,1584,0
|
|
20250106,165400,2031802770,1584,1584,1584,1584,0
|
|
20250106,165300,2031802770,1584,1584,1584,1584,0
|
|
20250106,165200,2031802770,1584,1584,1584,1584,0
|
|
20250106,165100,2031802770,1584,1584,1584,1584,0
|
|
20250106,165000,2031802770,1584,1584,1584,1584,0
|
|
20250106,164900,2031802770,1584,1584,1584,1584,0
|
|
20250106,164800,2031802770,1584,1584,1584,1584,0
|
|
20250106,164700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,164600,2031802770,1584,1584,1584,1584,0
|
|
20250106,164500,2031802770,1584,1584,1584,1584,0
|
|
20250106,164400,2031802770,1584,1584,1584,1584,0
|
|
20250106,164300,2031802770,1584,1584,1584,1584,0
|
|
20250106,164200,2031802770,1584,1584,1584,1584,0
|
|
20250106,164100,2031802770,1584,1584,1584,1584,0
|
|
20250106,164000,2031802770,1584,1584,1584,1584,0
|
|
20250106,163900,2031802770,1584,1584,1584,1584,0
|
|
20250106,163800,2031802770,1584,1584,1584,1584,0
|
|
20250106,163700,2031802770,1584,1584,1584,1584,0
|
|
20250106,163600,2031802770,1584,1584,1584,1584,0
|
|
20250106,163500,2031802770,1584,1584,1584,1584,0
|
|
20250106,163400,2031802770,1584,1584,1584,1584,0
|
|
20250106,163300,2031802770,1584,1584,1584,1584,0
|
|
20250106,163200,2031802770,1584,1584,1584,1584,0
|
|
20250106,163100,2031802770,1584,1584,1584,1584,0
|
|
20250106,163000,2031802770,1584,1584,1584,1584,0
|
|
20250106,162900,2031802770,1584,1584,1584,1584,0
|
|
20250106,162800,2031802770,1584,1584,1584,1584,0
|
|
20250106,162700,2031802770,1584,1584,1584,1584,0
|
|
20250106,162600,2031802770,1584,1584,1584,1584,0
|
|
20250106,162500,2031802770,1584,1584,1584,1584,0
|
|
20250106,162400,2031802770,1584,1584,1584,1584,0
|
|
20250106,162300,2031802770,1584,1584,1584,1584,0
|
|
20250106,162200,2031802770,1584,1584,1584,1584,0
|
|
20250106,162100,2031802770,1584,1584,1584,1584,0
|
|
20250106,162000,2031802770,1584,1584,1584,1584,0
|
|
20250106,161900,2031802770,1584,1584,1584,1584,0
|
|
20250106,161800,2031802770,1584,1584,1584,1584,0
|
|
20250106,161700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,161600,2031802770,1584,1584,1584,1584,0
|
|
20250106,161500,2031802770,1584,1584,1584,1584,0
|
|
20250106,161400,2031802770,1584,1584,1584,1584,0
|
|
20250106,161300,2031802770,1584,1584,1584,1584,0
|
|
20250106,161200,2031802770,1584,1584,1584,1584,0
|
|
20250106,161100,2031802770,1584,1584,1584,1584,0
|
|
20250106,161000,2031802770,1584,1584,1584,1584,0
|
|
20250106,160900,2031802770,1584,1584,1584,1584,0
|
|
20250106,160800,2031802770,1584,1584,1584,1584,0
|
|
20250106,160700,2031802770,1584,1584,1584,1584,0
|
|
20250106,160600,2031802770,1584,1584,1584,1584,0
|
|
20250106,160500,2031802770,1584,1584,1584,1584,0
|
|
20250106,160400,2031802770,1584,1584,1584,1584,0
|
|
20250106,160300,2031802770,1584,1584,1584,1584,0
|
|
20250106,160200,2031802770,1584,1584,1584,1584,0
|
|
20250106,160100,2031802770,1584,1584,1584,1584,0
|
|
20250106,160000,2031802770,1584,1584,1584,1584,0
|
|
20250106,155900,2031802770,1584,1584,1584,1584,0
|
|
20250106,155800,2031802770,1584,1584,1584,1584,0
|
|
20250106,155700,2031802770,1584,1584,1584,1584,0
|
|
20250106,155600,2031802770,1584,1584,1584,1584,0
|
|
20250106,155500,2031802770,1584,1584,1584,1584,0
|
|
20250106,155400,2031802770,1584,1584,1584,1584,0
|
|
20250106,155300,2031802770,1584,1584,1584,1584,0
|
|
20250106,155200,2031802770,1584,1584,1584,1584,0
|
|
20250106,155100,2031802770,1584,1584,1584,1584,0
|
|
20250106,155000,2031802770,1584,1584,1584,1584,0
|
|
20250106,154900,2031802770,1584,1584,1584,1584,0
|
|
20250106,154800,2031802770,1584,1584,1584,1584,0
|
|
20250106,154700,2031802770,1584,1584,1584,1584,16904
|
|
20250106,154600,2031802770,1584,1584,1584,1584,0
|
|
20250106,154500,2031802770,1584,1584,1584,1584,0
|
|
20250106,154400,2031802770,1584,1584,1584,1584,0
|
|
20250106,154300,2031802770,1584,1584,1584,1584,0
|
|
20250106,154200,2031802770,1584,1584,1584,1584,0
|
|
20250106,154100,2031802770,1584,1584,1584,1584,0
|
|
20250106,154000,2031802770,1584,1584,1584,1584,0
|
|
20250106,153900,2031802770,1584,1584,1584,1584,0
|
|
20250106,153800,2031802770,1584,1584,1584,1584,0
|
|
20250106,153700,2031802770,1584,1584,1584,1584,0
|
|
20250106,153600,2031802770,1584,1584,1584,1584,0
|
|
20250106,153500,2031802770,1584,1584,1584,1584,0
|
|
20250106,153400,2031802770,1584,1584,1584,1584,0
|
|
20250106,153300,2031802770,1584,1584,1584,1584,0
|
|
20250106,153200,2031802770,1584,1584,1584,1584,0
|
|
20250106,153100,2031802770,1584,1584,1584,1584,0
|
|
20250106,153000,2031802770,1584,1584,1584,1584,16904
|
|
20250106,152900,2005026834,1590,1590,1590,1590,0
|
|
20250106,152800,2005026834,1590,1590,1590,1590,0
|
|
20250106,152700,2005026834,1590,1590,1590,1590,0
|
|
20250106,152600,2005026834,1590,1590,1590,1590,0
|
|
20250106,152500,2005026834,1590,1590,1590,1590,0
|
|
20250106,152400,2005026834,1590,1590,1590,1590,0
|
|
20250106,152300,2005026834,1590,1590,1590,1590,0
|
|
20250106,152200,2005026834,1590,1590,1590,1590,0
|
|
20250106,152100,2005026834,1590,1590,1590,1590,0
|
|
20250106,152000,2005026834,1590,1590,1590,1590,0
|
|
20250106,151900,2005026834,1590,1582,1591,1578,3451
|
|
20250106,151800,1999577115,1593,1581,1594,1581,13859
|
|
20250106,151700,1977593065,1581,1582,1582,1576,1909
|
|
20250106,151600,1974581073,1582,1580,1582,1580,109
|
|
20250106,151500,1974408645,1587,1587,1587,1587,0
|
|
20250106,151400,1974408645,1587,1577,1587,1577,4262
|
|
20250106,151300,1967674589,1578,1577,1578,1575,4360
|
|
20250106,151200,1960800638,1578,1578,1578,1578,1
|
|
20250106,151100,1960799060,1578,1579,1579,1576,999
|
|
20250106,151000,1959223234,1579,1579,1579,1576,9978
|
|
20250106,150900,1943496344,1577,1578,1579,1577,3235
|
|
20250106,150800,1938394398,1580,1580,1580,1580,633
|
|
20250106,150700,1937394258,1580,1579,1580,1577,224
|
|
20250106,150600,1937040970,1580,1579,1580,1579,50
|
|
20250106,150500,1936962017,1579,1577,1579,1577,876
|
|
20250106,150400,1935579249,1577,1577,1577,1576,4330
|
|
20250106,150300,1928755145,1577,1577,1577,1577,1783
|
|
20250106,150200,1925943354,1580,1577,1580,1577,1475
|
|
20250106,150100,1923616622,1577,1579,1580,1577,4688
|
|
20250106,150000,1916222825,1580,1580,1580,1580,5276
|
|
20250106,145900,1907886745,1580,1577,1580,1577,2
|
|
20250106,145800,1907883588,1580,1578,1580,1578,1056
|
|
20250106,145700,1906217175,1580,1578,1580,1578,1542
|
|
20250106,145600,1903782643,1579,1578,1580,1578,333
|
|
20250106,145500,1903256851,1581,1581,1581,1581,0
|
|
20250106,145400,1903256851,1581,1580,1581,1577,6111
|
|
20250106,145300,1893614420,1581,1581,1581,1581,5
|
|
20250106,145200,1893606515,1581,1581,1581,1579,2091
|
|
20250106,145100,1890300656,1581,1576,1582,1576,2364
|
|
20250106,145000,1886565681,1575,1577,1580,1575,3806
|
|
20250106,144900,1880562240,1576,1576,1579,1576,1066
|
|
20250106,144800,1878882093,1580,1582,1582,1574,9163
|
|
20250106,144700,1864449108,1583,1581,1584,1575,14017
|
|
20250106,144600,1842330528,1584,1585,1585,1581,2463
|
|
20250106,144500,1838434092,1584,1584,1585,1584,219
|
|
20250106,144400,1838087191,1584,1585,1585,1584,246
|
|
20250106,144300,1837697431,1585,1587,1587,1579,47161
|
|
20250106,144200,1763143128,1587,1587,1587,1586,4271
|
|
20250106,144100,1756365062,1589,1589,1589,1589,0
|
|
20250106,144000,1756365062,1589,1589,1589,1589,20
|
|
20250106,143900,1756333282,1589,1589,1589,1589,1
|
|
20250106,143800,1756331693,1589,1589,1589,1589,2
|
|
20250106,143700,1756328515,1589,1589,1589,1583,3005
|
|
20250106,143600,1751568994,1589,1586,1589,1584,948
|
|
20250106,143500,1750066904,1589,1589,1589,1589,0
|
|
20250106,143400,1750066904,1589,1588,1589,1583,110
|
|
20250106,143300,1749892625,1583,1588,1588,1583,1172
|
|
20250106,143200,1748032329,1588,1589,1589,1583,837
|
|
20250106,143100,1746706731,1584,1595,1595,1584,768
|
|
20250106,143000,1745489716,1597,1590,1597,1590,40
|
|
20250106,142900,1745426109,1590,1599,1599,1583,10026
|
|
20250106,142800,1729516078,1599,1591,1599,1583,6048
|
|
20250106,142700,1719926125,1588,1588,1588,1588,498
|
|
20250106,142600,1719135301,1588,1583,1588,1583,5195
|
|
20250106,142500,1710911366,1584,1588,1588,1583,9619
|
|
20250106,142400,1695684413,1585,1588,1588,1584,16025
|
|
20250106,142300,1670298700,1588,1586,1588,1584,5427
|
|
20250106,142200,1661697069,1587,1592,1595,1587,8997
|
|
20250106,142100,1647408975,1596,1596,1601,1593,1289
|
|
20250106,142000,1645351783,1596,1601,1601,1596,511
|
|
20250106,141900,1644536172,1602,1595,1602,1595,1110
|
|
20250106,141800,1642760638,1599,1592,1599,1591,1295
|
|
20250106,141700,1640699193,1599,1599,1599,1599,300
|
|
20250106,141600,1640219493,1599,1599,1599,1599,1877
|
|
20250106,141500,1637218170,1599,1599,1599,1599,50
|
|
20250106,141400,1637138220,1600,1600,1600,1600,0
|
|
20250106,141300,1637138220,1600,1600,1600,1600,10
|
|
20250106,141200,1637122220,1600,1600,1600,1600,0
|
|
20250106,141100,1637122220,1600,1598,1600,1598,230
|
|
20250106,141000,1636754481,1598,1597,1598,1597,6
|
|
20250106,140900,1636744894,1600,1596,1600,1596,60
|
|
20250106,140800,1636649114,1596,1595,1596,1595,716
|
|
20250106,140700,1635507091,1595,1595,1595,1595,14
|
|
20250106,140600,1635484761,1595,1595,1595,1595,105
|
|
20250106,140500,1635317286,1595,1595,1595,1595,1094
|
|
20250106,140400,1633572356,1588,1590,1590,1588,800
|
|
20250106,140300,1632300956,1595,1595,1595,1595,0
|
|
20250106,140200,1632300956,1595,1595,1595,1595,3
|
|
20250106,140100,1632296171,1595,1595,1595,1595,1
|
|
20250106,140000,1632294576,1595,1595,1595,1595,0
|
|
20250106,135900,1632294576,1595,1588,1595,1588,21
|
|
20250106,135800,1632261158,1595,1591,1595,1588,3520
|
|
20250106,135700,1626669616,1595,1595,1595,1595,0
|
|
20250106,135600,1626669616,1595,1592,1595,1592,16
|
|
20250106,135500,1626644102,1596,1596,1596,1596,0
|
|
20250106,135400,1626644102,1596,1596,1596,1596,0
|
|
20250106,135300,1626644102,1596,1596,1596,1596,0
|
|
20250106,135200,1626644102,1596,1596,1596,1596,0
|
|
20250106,135100,1626644102,1596,1596,1596,1596,0
|
|
20250106,135000,1626644102,1596,1598,1598,1589,1020
|
|
20250106,134900,1625023162,1590,1595,1598,1590,2308
|
|
20250106,134800,1621347532,1595,1590,1595,1590,100
|
|
20250106,134700,1621188482,1595,1595,1595,1595,0
|
|
20250106,134600,1621188482,1595,1595,1595,1595,0
|
|
20250106,134500,1621188482,1595,1595,1595,1595,0
|
|
20250106,134400,1621188482,1595,1595,1595,1595,0
|
|
20250106,134300,1621188482,1595,1595,1595,1595,0
|
|
20250106,134200,1621188482,1595,1590,1595,1590,10
|
|
20250106,134100,1621172557,1595,1592,1595,1591,1747
|
|
20250106,134000,1618392502,1592,1592,1592,1592,5
|
|
20250106,133900,1618384542,1595,1592,1595,1591,829
|
|
20250106,133800,1617065485,1592,1592,1592,1592,13
|
|
20250106,133700,1617044789,1595,1594,1595,1591,1030
|
|
20250106,133600,1615403973,1594,1594,1594,1594,61
|
|
20250106,133500,1615306739,1594,1594,1595,1594,61
|
|
20250106,133400,1615209497,1595,1605,1605,1595,8310
|
|
20250106,133300,1601893986,1605,1605,1605,1599,3084
|
|
20250106,133200,1596962296,1607,1607,1607,1607,0
|
|
20250106,133100,1596962296,1607,1607,1607,1607,0
|
|
20250106,133000,1596962296,1607,1607,1607,1607,0
|
|
20250106,132900,1596962296,1607,1607,1607,1607,2190
|
|
20250106,132800,1593442966,1606,1605,1606,1605,1020
|
|
20250106,132700,1591804857,1604,1604,1604,1604,623
|
|
20250106,132600,1590805565,1605,1605,1605,1605,0
|
|
20250106,132500,1590805565,1605,1601,1605,1599,10247
|
|
20250106,132400,1574363099,1604,1604,1604,1604,50
|
|
20250106,132300,1574282899,1606,1606,1606,1606,4669
|
|
20250106,132200,1566784485,1606,1598,1606,1598,66
|
|
20250106,132100,1566678709,1607,1607,1607,1607,0
|
|
20250106,132000,1566678709,1607,1602,1607,1602,6350
|
|
20250106,131900,1556485821,1603,1603,1603,1603,16871
|
|
20250106,131800,1529441608,1603,1597,1603,1597,24745
|
|
20250106,131700,1489854777,1597,1595,1597,1595,4123
|
|
20250106,131600,1483273640,1595,1593,1595,1593,6453
|
|
20250106,131500,1472990730,1591,1591,1591,1591,0
|
|
20250106,131400,1472990730,1591,1591,1592,1591,722
|
|
20250106,131300,1471841329,1591,1591,1591,1591,504
|
|
20250106,131200,1471039465,1590,1590,1590,1590,0
|
|
20250106,131100,1471039465,1590,1590,1590,1590,1
|
|
20250106,131000,1471037875,1589,1589,1589,1589,807
|
|
20250106,130900,1469755552,1590,1589,1590,1589,8263
|
|
20250106,130800,1456621172,1589,1589,1589,1589,1000
|
|
20250106,130700,1455032172,1589,1589,1589,1589,4509
|
|
20250106,130600,1447867371,1590,1589,1590,1589,1222
|
|
20250106,130500,1445925611,1588,1588,1588,1588,1001
|
|
20250106,130400,1444336023,1587,1587,1587,1587,548
|
|
20250106,130300,1443466347,1586,1586,1586,1586,558
|
|
20250106,130200,1442581359,1585,1585,1585,1585,2
|
|
20250106,130100,1442578189,1584,1584,1584,1584,0
|
|
20250106,130000,1442578189,1584,1584,1584,1584,0
|
|
20250106,125900,1442578189,1584,1585,1585,1584,1312
|
|
20250106,125800,1440499979,1584,1584,1584,1584,0
|
|
20250106,125700,1440499979,1584,1584,1584,1583,10406
|
|
20250106,125600,1424026679,1584,1585,1585,1584,7096
|
|
20250106,125500,1412786115,1585,1585,1585,1585,0
|
|
20250106,125400,1412786115,1585,1585,1585,1585,0
|
|
20250106,125300,1412786115,1585,1586,1586,1585,3949
|
|
20250106,125200,1406526913,1586,1587,1587,1586,6
|
|
20250106,125100,1406517396,1590,1585,1590,1585,761
|
|
20250106,125000,1405311160,1586,1590,1590,1586,166
|
|
20250106,124900,1405047642,1588,1588,1588,1588,1
|
|
20250106,124800,1405046054,1591,1591,1591,1591,0
|
|
20250106,124700,1405046054,1591,1591,1591,1591,10
|
|
20250106,124600,1405030144,1587,1591,1591,1587,445
|
|
20250106,124500,1404323901,1592,1587,1592,1587,2
|
|
20250106,124400,1404320722,1593,1586,1594,1586,6734
|
|
20250106,124300,1393605517,1586,1586,1586,1585,6598
|
|
20250106,124200,1383142794,1586,1586,1586,1586,5220
|
|
20250106,124100,1374863874,1586,1586,1587,1586,2188
|
|
20250106,124000,1371393618,1586,1586,1586,1586,0
|
|
20250106,123900,1371393618,1586,1586,1586,1586,845
|
|
20250106,123800,1370053448,1585,1585,1585,1585,0
|
|
20250106,123700,1370053448,1585,1586,1586,1585,5856
|
|
20250106,123600,1360770826,1586,1586,1586,1586,116
|
|
20250106,123500,1360586850,1587,1587,1587,1587,110
|
|
20250106,123400,1360412280,1586,1586,1586,1586,403
|
|
20250106,123300,1359773122,1586,1586,1586,1585,2173
|
|
20250106,123200,1356326934,1585,1585,1585,1584,3544
|
|
20250106,123100,1350712994,1585,1585,1585,1584,2596
|
|
20250106,123000,1346600834,1585,1586,1586,1585,190
|
|
20250106,122900,1346299664,1585,1584,1585,1583,6772
|
|
20250106,122800,1335574786,1584,1587,1587,1583,40946
|
|
20250106,122700,1270648151,1587,1590,1590,1587,6426
|
|
20250106,122600,1260445953,1590,1590,1590,1590,1
|
|
20250106,122500,1260444363,1587,1588,1591,1587,5966
|
|
20250106,122400,1250970647,1588,1589,1589,1588,3629
|
|
20250106,122300,1245206166,1590,1590,1590,1590,350
|
|
20250106,122200,1244649666,1590,1590,1590,1590,2401
|
|
20250106,122100,1240832076,1592,1592,1592,1592,100
|
|
20250106,122000,1240672876,1592,1591,1592,1591,1650
|
|
20250106,121900,1238047189,1590,1590,1590,1590,425
|
|
20250106,121800,1237371439,1590,1590,1590,1590,72
|
|
20250106,121700,1237256959,1590,1590,1590,1590,504
|
|
20250106,121600,1236455599,1590,1590,1590,1590,361
|
|
20250106,121500,1235881609,1590,1590,1590,1590,0
|
|
20250106,121400,1235881609,1590,1590,1590,1590,1
|
|
20250106,121300,1235880019,1589,1589,1589,1589,0
|
|
20250106,121200,1235880019,1589,1589,1589,1589,147
|
|
20250106,121100,1235646436,1589,1590,1590,1589,196
|
|
20250106,121000,1235334959,1590,1590,1590,1590,9
|
|
20250106,120900,1235320649,1589,1589,1589,1589,1257
|
|
20250106,120800,1233323276,1590,1590,1590,1590,1649
|
|
20250106,120700,1230701366,1590,1590,1590,1590,0
|
|
20250106,120600,1230701366,1590,1590,1590,1590,23
|
|
20250106,120500,1230664796,1590,1590,1590,1590,30
|
|
20250106,120400,1230617096,1589,1589,1589,1589,0
|
|
20250106,120300,1230617096,1589,1589,1589,1589,33
|
|
20250106,120200,1230564659,1589,1588,1589,1588,1593
|
|
20250106,120100,1228034973,1588,1589,1589,1588,407
|
|
20250106,120000,1227388350,1589,1589,1589,1589,1
|
|
20250106,115900,1227386761,1590,1590,1590,1589,1172
|
|
20250106,115800,1225523284,1590,1589,1590,1589,1194
|
|
20250106,115700,1223625018,1588,1589,1589,1588,2100
|
|
20250106,115600,1220290118,1589,1589,1589,1589,2
|
|
20250106,115500,1220286940,1588,1591,1592,1588,7
|
|
20250106,115400,1220275813,1592,1592,1592,1592,0
|
|
20250106,115300,1220275813,1592,1592,1592,1592,0
|
|
20250106,115200,1220275813,1592,1592,1592,1592,50
|
|
20250106,115100,1220196213,1592,1592,1592,1592,2100
|
|
20250106,115000,1216853013,1591,1591,1591,1591,60
|
|
20250106,114900,1216757553,1591,1591,1591,1591,0
|
|
20250106,114800,1216757553,1591,1591,1591,1591,18
|
|
20250106,114700,1216728915,1591,1589,1591,1589,246
|
|
20250106,114600,1216337949,1591,1591,1591,1588,561
|
|
20250106,114500,1215445401,1592,1592,1592,1592,10
|
|
20250106,114400,1215429481,1588,1590,1593,1588,2486
|
|
20250106,114300,1211477339,1593,1593,1593,1593,0
|
|
20250106,114200,1211477339,1593,1592,1593,1592,298
|
|
20250106,114100,1211002887,1593,1591,1593,1590,13019
|
|
20250106,114000,1190301813,1593,1591,1593,1591,431
|
|
20250106,113900,1189615248,1593,1593,1593,1593,1
|
|
20250106,113800,1189613655,1593,1593,1593,1593,49
|
|
20250106,113700,1189535598,1591,1593,1593,1591,1500
|
|
20250106,113600,1187147098,1593,1593,1593,1593,1152
|
|
20250106,113500,1185311962,1593,1592,1593,1591,4881
|
|
20250106,113400,1177541431,1593,1592,1594,1592,2040
|
|
20250106,113300,1174292158,1592,1591,1592,1591,2961
|
|
20250106,113200,1169579346,1592,1592,1592,1592,10
|
|
20250106,113100,1169563426,1590,1592,1592,1590,5619
|
|
20250106,113000,1160629188,1591,1591,1591,1591,136
|
|
20250106,112900,1160412812,1591,1592,1592,1590,4619
|
|
20250106,112800,1153067958,1591,1592,1592,1590,2023
|
|
20250106,112700,1149851347,1592,1592,1592,1592,266
|
|
20250106,112600,1149427875,1592,1590,1592,1590,860
|
|
20250106,112500,1148060455,1591,1590,1591,1590,7542
|
|
20250106,112400,1136068673,1592,1590,1592,1590,11
|
|
20250106,112300,1136051163,1593,1591,1593,1591,868
|
|
20250106,112200,1134668955,1593,1593,1593,1593,3
|
|
20250106,112100,1134664176,1593,1591,1593,1591,1109
|
|
20250106,112000,1132899737,1593,1592,1594,1591,251
|
|
20250106,111900,1132500349,1592,1594,1594,1592,5420
|
|
20250106,111800,1123866507,1592,1592,1592,1592,22
|
|
20250106,111700,1123831483,1594,1594,1594,1594,0
|
|
20250106,111600,1123831483,1594,1593,1594,1593,1166
|
|
20250106,111500,1121973846,1591,1592,1593,1591,487
|
|
20250106,111400,1121198821,1593,1590,1593,1590,1032
|
|
20250106,111300,1119556476,1590,1589,1592,1589,839
|
|
20250106,111200,1118222486,1590,1589,1590,1588,731
|
|
20250106,111100,1117061396,1590,1588,1592,1588,843
|
|
20250106,111000,1115720840,1592,1589,1592,1586,3234
|
|
20250106,110900,1110578796,1589,1589,1589,1589,80
|
|
20250106,110800,1110451676,1589,1587,1589,1586,2622
|
|
20250106,110700,1106291427,1589,1588,1589,1586,608
|
|
20250106,110600,1105326942,1590,1590,1590,1590,21
|
|
20250106,110500,1105293552,1590,1590,1590,1590,11
|
|
20250106,110400,1105276062,1591,1586,1591,1586,4907
|
|
20250106,110300,1097482175,1587,1586,1587,1586,2014
|
|
20250106,110200,1094286460,1586,1585,1586,1585,1636
|
|
20250106,110100,1091692240,1585,1584,1585,1584,1917
|
|
20250106,110000,1088655700,1584,1582,1584,1582,2913
|
|
20250106,105900,1084046419,1583,1581,1583,1581,1454
|
|
20250106,105800,1081747634,1583,1584,1584,1581,2561
|
|
20250106,105700,1077698635,1584,1584,1584,1582,305
|
|
20250106,105600,1077216115,1584,1582,1584,1581,1023
|
|
20250106,105500,1075598685,1584,1582,1584,1581,8653
|
|
20250106,105400,1061911367,1583,1582,1584,1582,505
|
|
20250106,105300,1061112347,1582,1582,1582,1582,5266
|
|
20250106,105200,1052781535,1582,1584,1584,1582,3533
|
|
20250106,105100,1047185467,1584,1586,1586,1581,47009
|
|
20250106,105000,972767419,1586,1586,1587,1586,558
|
|
20250106,104900,971882421,1586,1586,1586,1586,1000
|
|
20250106,104800,970296421,1587,1587,1587,1587,0
|
|
20250106,104700,970296421,1587,1587,1587,1587,40
|
|
20250106,104600,970232941,1587,1587,1587,1587,0
|
|
20250106,104500,970232941,1587,1584,1587,1584,621
|
|
20250106,104400,969249136,1585,1586,1586,1585,1660
|
|
20250106,104300,966617967,1586,1585,1586,1585,428
|
|
20250106,104200,965939559,1587,1585,1587,1585,500
|
|
20250106,104100,965146663,1587,1587,1587,1585,560
|
|
20250106,104000,964258343,1587,1587,1587,1587,11
|
|
20250106,103900,964240886,1586,1582,1586,1582,5456
|
|
20250106,103800,955592299,1583,1585,1585,1583,1334
|
|
20250106,103700,953480553,1585,1585,1585,1585,40
|
|
20250106,103600,953417153,1585,1585,1585,1584,879
|
|
20250106,103500,952024567,1585,1584,1585,1584,3000
|
|
20250106,103400,947269667,1584,1585,1585,1584,72
|
|
20250106,103300,947155617,1585,1585,1585,1585,1050
|
|
20250106,103200,945491367,1585,1582,1585,1582,2696
|
|
20250106,103100,941221597,1582,1582,1582,1581,3362
|
|
20250106,103000,935904265,1582,1582,1582,1582,6565
|
|
20250106,102900,925518435,1582,1584,1584,1582,2115
|
|
20250106,102800,922172425,1583,1584,1584,1583,201
|
|
20250106,102700,921854043,1586,1581,1586,1581,7219
|
|
20250106,102600,910440683,1582,1585,1586,1582,30466
|
|
20250106,102500,862215678,1587,1587,1587,1585,27888
|
|
20250106,102400,818001679,1587,1587,1587,1587,1315
|
|
20250106,102300,815914774,1587,1587,1587,1586,201
|
|
20250106,102200,815595788,1587,1587,1587,1587,1253
|
|
20250106,102100,813607277,1587,1588,1588,1587,1778
|
|
20250106,102000,810785089,1587,1589,1589,1587,6371
|
|
20250106,101900,800668592,1589,1590,1590,1589,1728
|
|
20250106,101800,797921073,1590,1590,1590,1590,111
|
|
20250106,101700,797744583,1590,1591,1591,1590,2552
|
|
20250106,101600,793684401,1590,1590,1590,1590,1892
|
|
20250106,101500,790676121,1591,1591,1591,1591,179
|
|
20250106,101400,790391332,1591,1590,1591,1589,1768
|
|
20250106,101300,787580058,1590,1591,1591,1590,24
|
|
20250106,101200,787541884,1590,1589,1591,1589,2043
|
|
20250106,101100,784291497,1589,1591,1591,1588,372
|
|
20250106,101000,783700349,1591,1588,1591,1588,1878
|
|
20250106,100900,780717506,1591,1588,1591,1588,1170
|
|
20250106,100800,778859407,1588,1589,1589,1588,1768
|
|
20250106,100700,776050555,1589,1589,1589,1587,1742
|
|
20250106,100600,773283523,1588,1589,1589,1588,5
|
|
20250106,100500,773275579,1591,1591,1591,1591,300
|
|
20250106,100400,772798279,1591,1591,1591,1591,7
|
|
20250106,100300,772787142,1587,1587,1588,1587,3481
|
|
20250106,100200,767262695,1588,1591,1591,1587,1954
|
|
20250106,100100,764160083,1591,1590,1591,1589,4069
|
|
20250106,100000,757690283,1590,1587,1590,1587,5906
|
|
20250106,095900,748303106,1587,1587,1587,1587,10
|
|
20250106,095800,748287236,1587,1588,1588,1587,862
|
|
20250106,095700,746918395,1589,1589,1589,1585,4127
|
|
20250106,095600,740373086,1587,1588,1588,1587,1535
|
|
20250106,095500,737937038,1587,1588,1589,1586,5935
|
|
20250106,095400,728517187,1588,1587,1588,1587,428
|
|
20250106,095300,727837528,1586,1587,1588,1586,2696
|
|
20250106,095200,723559584,1588,1588,1588,1588,66
|
|
20250106,095100,723454776,1588,1588,1590,1588,53
|
|
20250106,095000,723370610,1590,1590,1590,1590,0
|
|
20250106,094900,723370610,1590,1591,1591,1588,1236
|
|
20250106,094800,721405491,1592,1588,1592,1587,3723
|
|
20250106,094700,715495045,1588,1588,1588,1588,63
|
|
20250106,094600,715395001,1586,1586,1586,1586,3749
|
|
20250106,094500,709449087,1588,1588,1588,1585,24862
|
|
20250106,094400,669995499,1589,1590,1590,1589,5751
|
|
20250106,094300,660853838,1591,1592,1592,1591,4513
|
|
20250106,094200,653673045,1592,1592,1593,1591,1905
|
|
20250106,094100,650639959,1590,1589,1590,1589,2412
|
|
20250106,094000,646806918,1590,1590,1590,1588,8782
|
|
20250106,093900,632847664,1590,1590,1590,1589,2338
|
|
20250106,093800,629130306,1592,1592,1592,1590,2892
|
|
20250106,093700,624531502,1593,1593,1593,1593,0
|
|
20250106,093600,624531502,1593,1590,1593,1589,1293
|
|
20250106,093500,622476073,1590,1591,1591,1590,2408
|
|
20250106,093400,618647333,1592,1590,1592,1590,872
|
|
20250106,093300,617259737,1592,1592,1593,1590,4442
|
|
20250106,093200,610190787,1593,1591,1593,1591,1192
|
|
20250106,093100,608294311,1594,1594,1594,1594,1269
|
|
20250106,093000,606271525,1594,1590,1596,1587,13083
|
|
20250106,092900,585485882,1591,1598,1598,1591,17068
|
|
20250106,092800,558294370,1599,1592,1599,1592,3876
|
|
20250106,092700,552120268,1592,1592,1592,1588,10032
|
|
20250106,092600,536188832,1589,1589,1592,1588,3248
|
|
20250106,092500,531028148,1589,1593,1593,1589,6254
|
|
20250106,092400,521090416,1593,1593,1597,1591,1581
|
|
20250106,092300,518570859,1593,1593,1593,1589,561
|
|
20250106,092200,517678210,1588,1594,1595,1588,11912
|
|
20250106,092100,498754258,1594,1595,1595,1587,1566
|
|
20250106,092000,496267721,1588,1593,1597,1588,7591
|
|
20250106,091900,484203279,1598,1600,1600,1591,345
|
|
20250106,091800,483652085,1600,1600,1604,1600,25470
|
|
20250106,091700,442897677,1599,1598,1600,1590,15100
|
|
20250106,091600,418824808,1590,1588,1590,1586,15568
|
|
20250106,091500,394105320,1588,1590,1590,1587,7254
|
|
20250106,091400,382573064,1590,1597,1597,1587,47507
|
|
20250106,091300,307043976,1597,1600,1600,1585,52851
|
|
20250106,091200,222851291,1601,1606,1606,1601,21304
|
|
20250106,091100,188697715,1606,1608,1610,1606,3407
|
|
20250106,091000,183221059,1610,1608,1612,1608,4946
|
|
20250106,090900,175259392,1609,1611,1613,1608,28082
|
|
20250106,090800,130001085,1612,1613,1613,1610,11717
|
|
20250106,090700,111113474,1610,1620,1620,1610,3701
|
|
20250106,090600,105137773,1620,1618,1620,1616,1935
|
|
20250106,090500,102006883,1618,1608,1620,1602,6485
|
|
20250106,090400,91515548,1608,1622,1625,1607,8495
|
|
20250106,090300,77764043,1622,1640,1640,1622,6771
|
|
20250106,090200,66761241,1629,1642,1642,1629,7176
|
|
20250106,090100,55054419,1644,1632,1655,1632,105
|
|
20250106,090000,54882985,1632,1660,1660,1630,33170
|