590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,184700,584720511,1587,1587,1587,1587,9363
|
|
20250107,184600,584720511,1587,1587,1587,1587,0
|
|
20250107,184500,584720511,1587,1587,1587,1587,0
|
|
20250107,184400,584720511,1587,1587,1587,1587,0
|
|
20250107,184300,584720511,1587,1587,1587,1587,0
|
|
20250107,184200,584720511,1587,1587,1587,1587,0
|
|
20250107,184100,584720511,1587,1587,1587,1587,0
|
|
20250107,184000,584720511,1587,1587,1587,1587,0
|
|
20250107,183900,584720511,1587,1587,1587,1587,0
|
|
20250107,183800,584720511,1587,1587,1587,1587,0
|
|
20250107,183700,584720511,1587,1587,1587,1587,0
|
|
20250107,183600,584720511,1587,1587,1587,1587,0
|
|
20250107,183500,584720511,1587,1587,1587,1587,0
|
|
20250107,183400,584720511,1587,1587,1587,1587,0
|
|
20250107,183300,584720511,1587,1587,1587,1587,0
|
|
20250107,183200,584720511,1587,1587,1587,1587,0
|
|
20250107,183100,584720511,1587,1587,1587,1587,0
|
|
20250107,183000,584720511,1587,1587,1587,1587,0
|
|
20250107,182900,584720511,1587,1587,1587,1587,0
|
|
20250107,182800,584720511,1587,1587,1587,1587,0
|
|
20250107,182700,584720511,1587,1587,1587,1587,0
|
|
20250107,182600,584720511,1587,1587,1587,1587,0
|
|
20250107,182500,584720511,1587,1587,1587,1587,0
|
|
20250107,182400,584720511,1587,1587,1587,1587,0
|
|
20250107,182300,584720511,1587,1587,1587,1587,0
|
|
20250107,182200,584720511,1587,1587,1587,1587,0
|
|
20250107,182100,584720511,1587,1587,1587,1587,0
|
|
20250107,182000,584720511,1587,1587,1587,1587,0
|
|
20250107,181900,584720511,1587,1587,1587,1587,0
|
|
20250107,181800,584720511,1587,1587,1587,1587,0
|
|
20250107,181700,584720511,1587,1587,1587,1587,9363
|
|
20250107,181600,584720511,1587,1587,1587,1587,0
|
|
20250107,181500,584720511,1587,1587,1587,1587,0
|
|
20250107,181400,584720511,1587,1587,1587,1587,0
|
|
20250107,181300,584720511,1587,1587,1587,1587,0
|
|
20250107,181200,584720511,1587,1587,1587,1587,0
|
|
20250107,181100,584720511,1587,1587,1587,1587,0
|
|
20250107,181000,584720511,1587,1587,1587,1587,0
|
|
20250107,180900,584720511,1587,1587,1587,1587,0
|
|
20250107,180800,584720511,1587,1587,1587,1587,0
|
|
20250107,180700,584720511,1587,1587,1587,1587,0
|
|
20250107,180600,584720511,1587,1587,1587,1587,0
|
|
20250107,180500,584720511,1587,1587,1587,1587,0
|
|
20250107,180400,584720511,1587,1587,1587,1587,0
|
|
20250107,180300,584720511,1587,1587,1587,1587,0
|
|
20250107,180200,584720511,1587,1587,1587,1587,0
|
|
20250107,180100,584720511,1587,1587,1587,1587,0
|
|
20250107,180000,584720511,1587,1587,1587,1587,0
|
|
20250107,175900,584720511,1587,1587,1587,1587,0
|
|
20250107,175800,584720511,1587,1587,1587,1587,0
|
|
20250107,175700,584720511,1587,1587,1587,1587,0
|
|
20250107,175600,584720511,1587,1587,1587,1587,0
|
|
20250107,175500,584720511,1587,1587,1587,1587,0
|
|
20250107,175400,584720511,1587,1587,1587,1587,0
|
|
20250107,175300,584720511,1587,1587,1587,1587,0
|
|
20250107,175200,584720511,1587,1587,1587,1587,0
|
|
20250107,175100,584720511,1587,1587,1587,1587,0
|
|
20250107,175000,584720511,1587,1587,1587,1587,0
|
|
20250107,174900,584720511,1587,1587,1587,1587,0
|
|
20250107,174800,584720511,1587,1587,1587,1587,0
|
|
20250107,174700,584720511,1587,1587,1587,1587,9363
|
|
20250107,174600,584720511,1587,1587,1587,1587,0
|
|
20250107,174500,584720511,1587,1587,1587,1587,0
|
|
20250107,174400,584720511,1587,1587,1587,1587,0
|
|
20250107,174300,584720511,1587,1587,1587,1587,0
|
|
20250107,174200,584720511,1587,1587,1587,1587,0
|
|
20250107,174100,584720511,1587,1587,1587,1587,0
|
|
20250107,174000,584720511,1587,1587,1587,1587,0
|
|
20250107,173900,584720511,1587,1587,1587,1587,0
|
|
20250107,173800,584720511,1587,1587,1587,1587,0
|
|
20250107,173700,584720511,1587,1587,1587,1587,0
|
|
20250107,173600,584720511,1587,1587,1587,1587,0
|
|
20250107,173500,584720511,1587,1587,1587,1587,0
|
|
20250107,173400,584720511,1587,1587,1587,1587,0
|
|
20250107,173300,584720511,1587,1587,1587,1587,0
|
|
20250107,173200,584720511,1587,1587,1587,1587,0
|
|
20250107,173100,584720511,1587,1587,1587,1587,0
|
|
20250107,173000,584720511,1587,1587,1587,1587,0
|
|
20250107,172900,584720511,1587,1587,1587,1587,0
|
|
20250107,172800,584720511,1587,1587,1587,1587,0
|
|
20250107,172700,584720511,1587,1587,1587,1587,0
|
|
20250107,172600,584720511,1587,1587,1587,1587,0
|
|
20250107,172500,584720511,1587,1587,1587,1587,0
|
|
20250107,172400,584720511,1587,1587,1587,1587,0
|
|
20250107,172300,584720511,1587,1587,1587,1587,0
|
|
20250107,172200,584720511,1587,1587,1587,1587,0
|
|
20250107,172100,584720511,1587,1587,1587,1587,0
|
|
20250107,172000,584720511,1587,1587,1587,1587,0
|
|
20250107,171900,584720511,1587,1587,1587,1587,0
|
|
20250107,171800,584720511,1587,1587,1587,1587,0
|
|
20250107,171700,584720511,1587,1587,1587,1587,9363
|
|
20250107,171600,584720511,1587,1587,1587,1587,0
|
|
20250107,171500,584720511,1587,1587,1587,1587,0
|
|
20250107,171400,584720511,1587,1587,1587,1587,0
|
|
20250107,171300,584720511,1587,1587,1587,1587,0
|
|
20250107,171200,584720511,1587,1587,1587,1587,0
|
|
20250107,171100,584720511,1587,1587,1587,1587,0
|
|
20250107,171000,584720511,1587,1587,1587,1587,0
|
|
20250107,170900,584720511,1587,1587,1587,1587,0
|
|
20250107,170800,584720511,1587,1587,1587,1587,0
|
|
20250107,170700,584720511,1587,1587,1587,1587,0
|
|
20250107,170600,584720511,1587,1587,1587,1587,0
|
|
20250107,170500,584720511,1587,1587,1587,1587,0
|
|
20250107,170400,584720511,1587,1587,1587,1587,0
|
|
20250107,170300,584720511,1587,1587,1587,1587,0
|
|
20250107,170200,584720511,1587,1587,1587,1587,0
|
|
20250107,170100,584720511,1587,1587,1587,1587,0
|
|
20250107,170000,584720511,1587,1587,1587,1587,0
|
|
20250107,165900,584720511,1587,1587,1587,1587,0
|
|
20250107,165800,584720511,1587,1587,1587,1587,0
|
|
20250107,165700,584720511,1587,1587,1587,1587,0
|
|
20250107,165600,584720511,1587,1587,1587,1587,0
|
|
20250107,165500,584720511,1587,1587,1587,1587,0
|
|
20250107,165400,584720511,1587,1587,1587,1587,0
|
|
20250107,165300,584720511,1587,1587,1587,1587,0
|
|
20250107,165200,584720511,1587,1587,1587,1587,0
|
|
20250107,165100,584720511,1587,1587,1587,1587,0
|
|
20250107,165000,584720511,1587,1587,1587,1587,0
|
|
20250107,164900,584720511,1587,1587,1587,1587,0
|
|
20250107,164800,584720511,1587,1587,1587,1587,0
|
|
20250107,164700,584720511,1587,1587,1587,1587,9363
|
|
20250107,164600,584720511,1587,1587,1587,1587,0
|
|
20250107,164500,584720511,1587,1587,1587,1587,0
|
|
20250107,164400,584720511,1587,1587,1587,1587,0
|
|
20250107,164300,584720511,1587,1587,1587,1587,0
|
|
20250107,164200,584720511,1587,1587,1587,1587,0
|
|
20250107,164100,584720511,1587,1587,1587,1587,0
|
|
20250107,164000,584720511,1587,1587,1587,1587,0
|
|
20250107,163900,584720511,1587,1587,1587,1587,0
|
|
20250107,163800,584720511,1587,1587,1587,1587,0
|
|
20250107,163700,584720511,1587,1587,1587,1587,0
|
|
20250107,163600,584720511,1587,1587,1587,1587,0
|
|
20250107,163500,584720511,1587,1587,1587,1587,0
|
|
20250107,163400,584720511,1587,1587,1587,1587,0
|
|
20250107,163300,584720511,1587,1587,1587,1587,0
|
|
20250107,163200,584720511,1587,1587,1587,1587,0
|
|
20250107,163100,584720511,1587,1587,1587,1587,0
|
|
20250107,163000,584720511,1587,1587,1587,1587,0
|
|
20250107,162900,584720511,1587,1587,1587,1587,0
|
|
20250107,162800,584720511,1587,1587,1587,1587,0
|
|
20250107,162700,584720511,1587,1587,1587,1587,0
|
|
20250107,162600,584720511,1587,1587,1587,1587,0
|
|
20250107,162500,584720511,1587,1587,1587,1587,0
|
|
20250107,162400,584720511,1587,1587,1587,1587,0
|
|
20250107,162300,584720511,1587,1587,1587,1587,0
|
|
20250107,162200,584720511,1587,1587,1587,1587,0
|
|
20250107,162100,584720511,1587,1587,1587,1587,0
|
|
20250107,162000,584720511,1587,1587,1587,1587,0
|
|
20250107,161900,584720511,1587,1587,1587,1587,0
|
|
20250107,161800,584720511,1587,1587,1587,1587,0
|
|
20250107,161700,584720511,1587,1587,1587,1587,9363
|
|
20250107,161600,584720511,1587,1587,1587,1587,0
|
|
20250107,161500,584720511,1587,1587,1587,1587,0
|
|
20250107,161400,584720511,1587,1587,1587,1587,0
|
|
20250107,161300,584720511,1587,1587,1587,1587,0
|
|
20250107,161200,584720511,1587,1587,1587,1587,0
|
|
20250107,161100,584720511,1587,1587,1587,1587,0
|
|
20250107,161000,584720511,1587,1587,1587,1587,0
|
|
20250107,160900,584720511,1587,1587,1587,1587,0
|
|
20250107,160800,584720511,1587,1587,1587,1587,0
|
|
20250107,160700,584720511,1587,1587,1587,1587,0
|
|
20250107,160600,584720511,1587,1587,1587,1587,0
|
|
20250107,160500,584720511,1587,1587,1587,1587,0
|
|
20250107,160400,584720511,1587,1587,1587,1587,0
|
|
20250107,160300,584720511,1587,1587,1587,1587,0
|
|
20250107,160200,584720511,1587,1587,1587,1587,0
|
|
20250107,160100,584720511,1587,1587,1587,1587,0
|
|
20250107,160000,584720511,1587,1587,1587,1587,0
|
|
20250107,155900,584720511,1587,1587,1587,1587,0
|
|
20250107,155800,584720511,1587,1587,1587,1587,0
|
|
20250107,155700,584720511,1587,1587,1587,1587,0
|
|
20250107,155600,584720511,1587,1587,1587,1587,0
|
|
20250107,155500,584720511,1587,1587,1587,1587,0
|
|
20250107,155400,584720511,1587,1587,1587,1587,0
|
|
20250107,155300,584720511,1587,1587,1587,1587,0
|
|
20250107,155200,584720511,1587,1587,1587,1587,0
|
|
20250107,155100,584720511,1587,1587,1587,1587,0
|
|
20250107,155000,584720511,1587,1587,1587,1587,0
|
|
20250107,154900,584720511,1587,1587,1587,1587,0
|
|
20250107,154800,584720511,1587,1587,1587,1587,0
|
|
20250107,154700,584720511,1587,1587,1587,1587,9363
|
|
20250107,154600,584720511,1587,1587,1587,1587,0
|
|
20250107,154500,584720511,1587,1587,1587,1587,0
|
|
20250107,154400,584720511,1587,1587,1587,1587,0
|
|
20250107,154300,584720511,1587,1587,1587,1587,0
|
|
20250107,154200,584720511,1587,1587,1587,1587,0
|
|
20250107,154100,584720511,1587,1587,1587,1587,0
|
|
20250107,154000,584720511,1587,1587,1587,1587,0
|
|
20250107,153900,584720511,1587,1587,1587,1587,0
|
|
20250107,153800,584720511,1587,1587,1587,1587,0
|
|
20250107,153700,584720511,1587,1587,1587,1587,0
|
|
20250107,153600,584720511,1587,1587,1587,1587,0
|
|
20250107,153500,584720511,1587,1587,1587,1587,0
|
|
20250107,153400,584720511,1587,1587,1587,1587,0
|
|
20250107,153300,584720511,1587,1587,1587,1587,0
|
|
20250107,153200,584720511,1587,1587,1587,1587,0
|
|
20250107,153100,584720511,1587,1587,1587,1587,0
|
|
20250107,153000,584720511,1587,1587,1587,1587,9363
|
|
20250107,152900,569861430,1587,1587,1587,1587,0
|
|
20250107,152800,569861430,1587,1587,1587,1587,0
|
|
20250107,152700,569861430,1587,1587,1587,1587,0
|
|
20250107,152600,569861430,1587,1587,1587,1587,0
|
|
20250107,152500,569861430,1587,1587,1587,1587,0
|
|
20250107,152400,569861430,1587,1587,1587,1587,0
|
|
20250107,152300,569861430,1587,1587,1587,1587,0
|
|
20250107,152200,569861430,1587,1587,1587,1587,0
|
|
20250107,152100,569861430,1587,1587,1587,1587,0
|
|
20250107,152000,569861430,1587,1587,1587,1587,0
|
|
20250107,151900,569861430,1587,1587,1587,1587,0
|
|
20250107,151800,569861430,1587,1587,1587,1587,300
|
|
20250107,151700,569385330,1588,1588,1588,1586,1316
|
|
20250107,151600,567297841,1588,1588,1588,1588,1166
|
|
20250107,151500,565446233,1588,1586,1588,1586,401
|
|
20250107,151400,564810245,1586,1586,1586,1586,1761
|
|
20250107,151300,562017299,1586,1586,1586,1586,32
|
|
20250107,151200,561966547,1586,1586,1586,1586,1464
|
|
20250107,151100,559644643,1585,1585,1585,1585,0
|
|
20250107,151000,559644643,1585,1585,1585,1585,3
|
|
20250107,150900,559639888,1586,1586,1586,1585,4266
|
|
20250107,150800,552878012,1588,1586,1588,1585,703
|
|
20250107,150700,551763751,1585,1585,1585,1585,0
|
|
20250107,150600,551763751,1585,1588,1588,1585,1122
|
|
20250107,150500,549984901,1588,1586,1589,1586,400
|
|
20250107,150400,549349657,1585,1586,1586,1585,5169
|
|
20250107,150300,541156739,1589,1589,1589,1589,150
|
|
20250107,150200,540918389,1588,1588,1588,1588,1
|
|
20250107,150100,540916801,1589,1589,1589,1589,0
|
|
20250107,150000,540916801,1589,1588,1589,1585,3244
|
|
20250107,145900,535774327,1588,1585,1588,1585,108
|
|
20250107,145800,535603144,1585,1585,1585,1585,406
|
|
20250107,145700,534959634,1586,1586,1586,1586,94
|
|
20250107,145600,534810550,1586,1586,1586,1586,20
|
|
20250107,145500,534778830,1586,1586,1586,1586,0
|
|
20250107,145400,534778830,1586,1586,1586,1586,1420
|
|
20250107,145300,532526710,1586,1586,1586,1586,6
|
|
20250107,145200,532517194,1586,1586,1586,1585,314
|
|
20250107,145100,532019501,1585,1586,1586,1585,1010
|
|
20250107,145000,530418641,1586,1586,1586,1585,1008
|
|
20250107,144900,528819954,1586,1586,1586,1586,854
|
|
20250107,144800,527465510,1588,1587,1588,1587,106
|
|
20250107,144700,527297284,1586,1586,1587,1586,4677
|
|
20250107,144600,519879461,1588,1588,1588,1587,2274
|
|
20250107,144500,516269691,1592,1592,1592,1592,20
|
|
20250107,144400,516237851,1592,1592,1592,1589,82
|
|
20250107,144300,516107310,1593,1593,1593,1593,0
|
|
20250107,144200,516107310,1593,1590,1593,1588,1001
|
|
20250107,144100,514517352,1590,1590,1590,1590,482
|
|
20250107,144000,513750972,1593,1594,1594,1593,7
|
|
20250107,143900,513739815,1594,1593,1594,1590,3167
|
|
20250107,143800,508695792,1594,1593,1594,1593,6047
|
|
20250107,143700,499058874,1593,1593,1593,1593,0
|
|
20250107,143600,499058874,1593,1590,1593,1590,6618
|
|
20250107,143500,488522691,1590,1588,1590,1588,501
|
|
20250107,143400,487727101,1591,1589,1591,1589,3
|
|
20250107,143300,487722332,1589,1589,1589,1589,39
|
|
20250107,143200,487660361,1591,1591,1591,1591,1
|
|
20250107,143100,487658770,1587,1587,1587,1587,0
|
|
20250107,143000,487658770,1587,1589,1591,1587,294
|
|
20250107,142900,487191892,1589,1589,1589,1589,5
|
|
20250107,142800,487183947,1589,1589,1589,1589,1
|
|
20250107,142700,487182358,1589,1589,1589,1589,3
|
|
20250107,142600,487177591,1588,1589,1589,1588,306
|
|
20250107,142500,486691610,1590,1589,1590,1589,1500
|
|
20250107,142400,484306710,1590,1590,1590,1590,500
|
|
20250107,142300,483511710,1591,1590,1591,1590,92
|
|
20250107,142200,483365405,1593,1593,1593,1593,10
|
|
20250107,142100,483349475,1590,1590,1590,1590,0
|
|
20250107,142000,483349475,1590,1592,1593,1590,6
|
|
20250107,141900,483339924,1589,1589,1589,1589,0
|
|
20250107,141800,483339924,1589,1589,1589,1589,22
|
|
20250107,141700,483304966,1593,1593,1593,1593,0
|
|
20250107,141600,483304966,1593,1593,1593,1593,0
|
|
20250107,141500,483304966,1593,1593,1593,1593,27
|
|
20250107,141400,483261955,1589,1589,1589,1589,30
|
|
20250107,141300,483214285,1589,1589,1589,1589,62
|
|
20250107,141200,483115767,1590,1590,1593,1590,2533
|
|
20250107,141100,479088294,1593,1593,1593,1593,110
|
|
20250107,141000,478913064,1591,1591,1591,1591,0
|
|
20250107,140900,478913064,1591,1591,1591,1591,628
|
|
20250107,140800,477913916,1591,1592,1592,1591,233
|
|
20250107,140700,477543180,1595,1595,1595,1595,0
|
|
20250107,140600,477543180,1595,1595,1595,1595,0
|
|
20250107,140500,477543180,1595,1595,1595,1595,1
|
|
20250107,140400,477541585,1594,1594,1594,1594,1205
|
|
20250107,140300,475620815,1595,1595,1595,1595,0
|
|
20250107,140200,475620815,1595,1595,1595,1595,0
|
|
20250107,140100,475620815,1595,1595,1595,1595,0
|
|
20250107,140000,475620815,1595,1595,1595,1595,0
|
|
20250107,135900,475620815,1595,1590,1595,1590,291
|
|
20250107,135800,475158120,1594,1594,1594,1594,3993
|
|
20250107,135700,468793278,1594,1593,1594,1593,1069
|
|
20250107,135600,467089839,1590,1590,1590,1590,0
|
|
20250107,135500,467089839,1590,1587,1590,1586,1918
|
|
20250107,135400,464044298,1586,1587,1587,1586,2471
|
|
20250107,135300,460124800,1589,1589,1589,1589,1
|
|
20250107,135200,460123211,1587,1588,1588,1587,448
|
|
20250107,135100,459411880,1590,1590,1590,1590,1083
|
|
20250107,135000,457689910,1590,1590,1590,1590,23
|
|
20250107,134900,457653340,1593,1593,1593,1593,2
|
|
20250107,134800,457650154,1593,1593,1593,1593,0
|
|
20250107,134700,457650154,1593,1593,1593,1593,0
|
|
20250107,134600,457650154,1593,1593,1593,1593,0
|
|
20250107,134500,457650154,1593,1593,1593,1593,0
|
|
20250107,134400,457650154,1593,1593,1593,1593,0
|
|
20250107,134300,457650154,1593,1593,1593,1593,0
|
|
20250107,134200,457650154,1593,1592,1593,1592,11
|
|
20250107,134100,457632640,1592,1587,1592,1587,101
|
|
20250107,134000,457472348,1590,1590,1590,1590,118
|
|
20250107,133900,457284728,1590,1590,1590,1590,0
|
|
20250107,133800,457284728,1590,1590,1590,1590,50
|
|
20250107,133700,457205228,1591,1590,1592,1590,3478
|
|
20250107,133600,451670726,1588,1588,1588,1588,0
|
|
20250107,133500,451670726,1588,1588,1588,1588,0
|
|
20250107,133400,451670726,1588,1588,1588,1588,1
|
|
20250107,133300,451669138,1586,1587,1587,1586,155
|
|
20250107,133200,451423307,1588,1588,1588,1588,197
|
|
20250107,133100,451110471,1589,1589,1589,1589,1039
|
|
20250107,133000,449459500,1589,1589,1589,1589,0
|
|
20250107,132900,449459500,1589,1589,1589,1589,141
|
|
20250107,132800,449235451,1590,1590,1590,1590,0
|
|
20250107,132700,449235451,1590,1590,1590,1590,0
|
|
20250107,132600,449235451,1590,1590,1590,1590,4
|
|
20250107,132500,449229091,1590,1590,1590,1590,0
|
|
20250107,132400,449229091,1590,1590,1590,1590,258
|
|
20250107,132300,448818871,1590,1590,1590,1590,0
|
|
20250107,132200,448818871,1590,1586,1590,1586,2001
|
|
20250107,132100,445645281,1589,1589,1589,1589,1021
|
|
20250107,132000,444022912,1586,1587,1587,1586,609
|
|
20250107,131900,443056804,1587,1587,1587,1587,102
|
|
20250107,131800,442894930,1587,1587,1587,1587,468
|
|
20250107,131700,442152214,1589,1589,1589,1589,20
|
|
20250107,131600,442120434,1589,1589,1589,1589,0
|
|
20250107,131500,442120434,1589,1589,1590,1589,1531
|
|
20250107,131400,439687489,1589,1589,1589,1589,1
|
|
20250107,131300,439685900,1587,1587,1587,1587,1
|
|
20250107,131200,439684313,1587,1587,1587,1587,1703
|
|
20250107,131100,436981652,1587,1587,1587,1587,0
|
|
20250107,131000,436981652,1587,1590,1590,1587,301
|
|
20250107,130900,436503962,1590,1590,1590,1590,0
|
|
20250107,130800,436503962,1590,1590,1590,1590,500
|
|
20250107,130700,435708962,1591,1591,1591,1591,0
|
|
20250107,130600,435708962,1591,1591,1591,1591,0
|
|
20250107,130500,435708962,1591,1591,1591,1591,1
|
|
20250107,130400,435707371,1586,1586,1586,1586,70
|
|
20250107,130300,435596351,1592,1592,1592,1592,0
|
|
20250107,130200,435596351,1592,1592,1592,1592,4
|
|
20250107,130100,435589983,1585,1592,1592,1585,301
|
|
20250107,130000,435112891,1592,1592,1592,1592,2
|
|
20250107,125900,435109707,1592,1592,1592,1592,62
|
|
20250107,125800,435011003,1592,1590,1592,1584,17453
|
|
20250107,125700,407343565,1590,1590,1590,1590,1
|
|
20250107,125600,407341975,1592,1592,1592,1592,7
|
|
20250107,125500,407330831,1592,1592,1592,1592,100
|
|
20250107,125400,407171631,1592,1592,1592,1591,14
|
|
20250107,125300,407149353,1591,1591,1592,1591,9
|
|
20250107,125200,407135033,1592,1591,1592,1591,10
|
|
20250107,125100,407119122,1592,1591,1592,1591,12
|
|
20250107,125000,407100028,1590,1590,1590,1590,200
|
|
20250107,124900,406782028,1589,1589,1589,1589,200
|
|
20250107,124800,406464228,1589,1589,1589,1589,500
|
|
20250107,124700,405669728,1592,1592,1592,1592,0
|
|
20250107,124600,405669728,1592,1592,1592,1592,0
|
|
20250107,124500,405669728,1592,1592,1592,1592,0
|
|
20250107,124400,405669728,1592,1592,1592,1592,0
|
|
20250107,124300,405669728,1592,1589,1592,1589,13
|
|
20250107,124200,405649062,1589,1591,1591,1589,7553
|
|
20250107,124100,393644451,1591,1591,1591,1591,618
|
|
20250107,124000,392661213,1591,1592,1592,1591,19
|
|
20250107,123900,392630983,1592,1592,1592,1592,1024
|
|
20250107,123800,391000775,1591,1591,1591,1591,110
|
|
20250107,123700,390825765,1591,1592,1592,1591,598
|
|
20250107,123600,389874346,1592,1592,1592,1592,510
|
|
20250107,123500,389062426,1592,1592,1592,1592,8
|
|
20250107,123400,389049690,1592,1591,1592,1591,271
|
|
20250107,123300,388618260,1589,1589,1589,1589,1
|
|
20250107,123200,388616671,1591,1592,1592,1591,55
|
|
20250107,123100,388529113,1592,1592,1592,1589,1096
|
|
20250107,123000,386784560,1592,1592,1592,1592,0
|
|
20250107,122900,386784560,1592,1592,1592,1592,0
|
|
20250107,122800,386784560,1592,1592,1592,1592,2
|
|
20250107,122700,386781376,1592,1592,1592,1592,0
|
|
20250107,122600,386781376,1592,1592,1592,1592,66
|
|
20250107,122500,386676304,1593,1593,1593,1593,4
|
|
20250107,122400,386669932,1588,1588,1588,1588,45
|
|
20250107,122300,386598472,1588,1589,1589,1588,740
|
|
20250107,122200,385422705,1589,1590,1590,1589,12513
|
|
20250107,122100,365527244,1593,1593,1593,1593,9
|
|
20250107,122000,365512907,1593,1588,1593,1588,20
|
|
20250107,121900,365481097,1588,1589,1589,1588,1027
|
|
20250107,121800,363850066,1593,1593,1593,1593,1250
|
|
20250107,121700,361858816,1594,1589,1594,1589,1294
|
|
20250107,121600,359797645,1590,1589,1595,1589,402
|
|
20250107,121500,359157149,1589,1589,1589,1589,93
|
|
20250107,121400,359009372,1595,1590,1595,1590,563
|
|
20250107,121300,358114197,1590,1595,1595,1590,301
|
|
20250107,121200,357634107,1595,1595,1595,1590,5
|
|
20250107,121100,357626137,1590,1590,1590,1590,1
|
|
20250107,121000,357624547,1594,1595,1595,1594,7
|
|
20250107,120900,357613386,1590,1590,1590,1590,1552
|
|
20250107,120800,355145706,1598,1598,1598,1598,50
|
|
20250107,120700,355065806,1596,1596,1598,1596,1004
|
|
20250107,120600,353462228,1596,1593,1596,1593,3835
|
|
20250107,120500,347342213,1593,1593,1594,1593,1638
|
|
20250107,120400,344732024,1593,1592,1593,1592,744
|
|
20250107,120300,343547462,1592,1592,1592,1592,2
|
|
20250107,120200,343544278,1592,1592,1592,1592,2
|
|
20250107,120100,343541094,1592,1592,1592,1592,0
|
|
20250107,120000,343541094,1592,1590,1592,1590,34
|
|
20250107,115900,343486974,1592,1592,1592,1592,602
|
|
20250107,115800,342528590,1593,1593,1593,1593,0
|
|
20250107,115700,342528590,1593,1593,1593,1593,0
|
|
20250107,115600,342528590,1593,1593,1593,1593,0
|
|
20250107,115500,342528590,1593,1592,1593,1592,70
|
|
20250107,115400,342417149,1592,1590,1592,1590,14
|
|
20250107,115300,342394887,1590,1590,1590,1590,0
|
|
20250107,115200,342394887,1590,1589,1590,1588,2008
|
|
20250107,115100,339204146,1590,1590,1590,1590,6
|
|
20250107,115000,339194606,1590,1593,1593,1590,63
|
|
20250107,114900,339094253,1593,1593,1593,1593,0
|
|
20250107,114800,339094253,1593,1593,1593,1593,0
|
|
20250107,114700,339094253,1593,1592,1593,1591,3150
|
|
20250107,114600,334079393,1592,1587,1592,1587,15117
|
|
20250107,114500,310065169,1587,1584,1587,1584,20
|
|
20250107,114400,310033459,1584,1584,1584,1584,41
|
|
20250107,114300,309968515,1587,1587,1587,1587,0
|
|
20250107,114200,309968515,1587,1584,1587,1584,12
|
|
20250107,114100,309949501,1587,1584,1587,1584,4153
|
|
20250107,114000,303371143,1584,1584,1584,1584,25
|
|
20250107,113900,303331543,1585,1585,1585,1585,0
|
|
20250107,113800,303331543,1585,1585,1585,1585,10
|
|
20250107,113700,303315693,1584,1586,1586,1584,2280
|
|
20250107,113600,299700183,1586,1585,1586,1584,1747
|
|
20250107,113500,296932629,1585,1585,1585,1585,1500
|
|
20250107,113400,294555129,1586,1586,1586,1586,2
|
|
20250107,113300,294551957,1586,1589,1589,1586,6
|
|
20250107,113200,294542432,1589,1589,1589,1589,7
|
|
20250107,113100,294531309,1587,1587,1587,1587,0
|
|
20250107,113000,294531309,1587,1587,1587,1587,50
|
|
20250107,112900,294451959,1589,1588,1590,1588,1016
|
|
20250107,112800,292838497,1585,1585,1586,1585,4660
|
|
20250107,112700,285451378,1585,1585,1585,1585,1000
|
|
20250107,112600,283866378,1585,1585,1585,1585,4315
|
|
20250107,112500,277027103,1586,1586,1586,1586,0
|
|
20250107,112400,277027103,1586,1586,1586,1586,25
|
|
20250107,112300,276987453,1586,1586,1586,1586,25
|
|
20250107,112200,276947803,1586,1586,1586,1586,25
|
|
20250107,112100,276908153,1586,1586,1586,1586,500
|
|
20250107,112000,276115153,1587,1587,1587,1586,1472
|
|
20250107,111900,273780558,1586,1586,1586,1586,0
|
|
20250107,111800,273780558,1586,1586,1586,1586,0
|
|
20250107,111700,273780558,1586,1586,1586,1586,0
|
|
20250107,111600,273780558,1586,1586,1586,1586,34
|
|
20250107,111500,273726634,1586,1587,1588,1586,469
|
|
20250107,111400,272982796,1587,1587,1587,1587,1
|
|
20250107,111300,272981209,1587,1587,1587,1587,1000
|
|
20250107,111200,271394209,1587,1587,1587,1587,505
|
|
20250107,111100,270592774,1589,1589,1589,1589,0
|
|
20250107,111000,270592774,1589,1589,1589,1589,0
|
|
20250107,110900,270592774,1589,1585,1589,1585,8
|
|
20250107,110800,270580090,1585,1585,1585,1585,0
|
|
20250107,110700,270580090,1585,1585,1585,1585,1
|
|
20250107,110600,270578505,1590,1590,1590,1590,0
|
|
20250107,110500,270578505,1590,1590,1590,1590,0
|
|
20250107,110400,270578505,1590,1590,1590,1590,0
|
|
20250107,110300,270578505,1590,1591,1591,1590,30
|
|
20250107,110200,270530795,1591,1589,1591,1589,2
|
|
20250107,110100,270527615,1585,1589,1589,1585,3010
|
|
20250107,110000,265754751,1588,1588,1588,1588,0
|
|
20250107,105900,265754751,1588,1588,1588,1588,0
|
|
20250107,105800,265754751,1588,1588,1588,1588,500
|
|
20250107,105700,264960751,1589,1590,1590,1589,2989
|
|
20250107,105600,260209446,1591,1591,1591,1591,0
|
|
20250107,105500,260209446,1591,1591,1591,1591,250
|
|
20250107,105400,259811696,1591,1591,1591,1591,0
|
|
20250107,105300,259811696,1591,1592,1592,1591,178
|
|
20250107,105200,259528436,1591,1591,1591,1591,62
|
|
20250107,105100,259429794,1591,1591,1591,1591,1
|
|
20250107,105000,259428203,1589,1589,1589,1589,994
|
|
20250107,104900,257848737,1589,1590,1590,1589,632
|
|
20250107,104800,256843950,1591,1592,1592,1591,6249
|
|
20250107,104700,246895545,1593,1592,1593,1592,788
|
|
20250107,104600,245640424,1592,1591,1592,1590,851
|
|
20250107,104500,244286830,1592,1591,1592,1591,502
|
|
20250107,104400,243487647,1591,1591,1591,1591,416
|
|
20250107,104300,242825791,1591,1591,1591,1591,89
|
|
20250107,104200,242684192,1591,1591,1591,1591,0
|
|
20250107,104100,242684192,1591,1590,1591,1590,253
|
|
20250107,104000,242281670,1591,1591,1591,1591,2100
|
|
20250107,103900,238940570,1590,1590,1590,1590,60
|
|
20250107,103800,238845170,1591,1591,1591,1590,20
|
|
20250107,103700,238813351,1590,1594,1594,1590,1271
|
|
20250107,103600,236791760,1592,1593,1593,1592,500
|
|
20250107,103500,235995757,1594,1594,1594,1594,51
|
|
20250107,103400,235914463,1595,1591,1595,1590,6510
|
|
20250107,103300,225546681,1591,1590,1591,1590,4195
|
|
20250107,103200,218874464,1589,1586,1589,1586,3553
|
|
20250107,103100,213231825,1586,1586,1586,1586,27
|
|
20250107,103000,213189003,1584,1584,1584,1584,0
|
|
20250107,102900,213189003,1584,1585,1585,1584,304
|
|
20250107,102800,212707453,1587,1587,1587,1587,0
|
|
20250107,102700,212707453,1587,1587,1587,1587,1100
|
|
20250107,102600,210961753,1587,1587,1587,1587,5
|
|
20250107,102500,210953818,1587,1588,1588,1587,25
|
|
20250107,102400,210914131,1588,1588,1588,1588,0
|
|
20250107,102300,210914131,1588,1588,1588,1588,0
|
|
20250107,102200,210914131,1588,1587,1588,1587,100
|
|
20250107,102100,210755430,1587,1583,1587,1582,2087
|
|
20250107,102000,207452550,1583,1588,1588,1583,37
|
|
20250107,101900,207393974,1583,1583,1583,1583,3
|
|
20250107,101800,207389225,1589,1589,1589,1589,0
|
|
20250107,101700,207389225,1589,1589,1589,1589,0
|
|
20250107,101600,207389225,1589,1589,1589,1589,0
|
|
20250107,101500,207389225,1589,1589,1589,1589,1
|
|
20250107,101400,207387636,1589,1589,1589,1589,1
|
|
20250107,101300,207386047,1589,1589,1589,1589,1
|
|
20250107,101200,207384458,1589,1589,1589,1589,0
|
|
20250107,101100,207384458,1589,1589,1589,1589,1
|
|
20250107,101000,207382869,1589,1589,1589,1589,350
|
|
20250107,100900,206826719,1590,1590,1590,1590,10
|
|
20250107,100800,206810819,1581,1582,1582,1581,4500
|
|
20250107,100700,199694986,1583,1583,1583,1583,247
|
|
20250107,100600,199303985,1583,1583,1583,1583,0
|
|
20250107,100500,199303985,1583,1590,1590,1583,2093
|
|
20250107,100400,195976766,1590,1590,1590,1590,2
|
|
20250107,100300,195973586,1590,1591,1591,1590,1691
|
|
20250107,100200,193284809,1592,1592,1592,1592,0
|
|
20250107,100100,193284809,1592,1583,1592,1581,3241
|
|
20250107,100000,188158949,1584,1584,1584,1584,2003
|
|
20250107,095900,184986197,1587,1585,1587,1585,3219
|
|
20250107,095800,179883155,1584,1584,1584,1584,62
|
|
20250107,095700,179784947,1584,1584,1584,1583,82
|
|
20250107,095600,179655060,1584,1584,1584,1584,12
|
|
20250107,095500,179636052,1584,1582,1585,1581,659
|
|
20250107,095400,178593767,1585,1585,1585,1581,420
|
|
20250107,095300,177929048,1585,1585,1593,1585,958
|
|
20250107,095200,176408934,1585,1594,1594,1585,1376
|
|
20250107,095100,174217849,1596,1596,1596,1595,150
|
|
20250107,095000,173978450,1597,1588,1597,1588,5806
|
|
20250107,094900,164744875,1588,1588,1588,1588,30
|
|
20250107,094800,164697235,1588,1588,1588,1588,10
|
|
20250107,094700,164681355,1589,1589,1589,1589,0
|
|
20250107,094600,164681355,1589,1588,1589,1588,4
|
|
20250107,094500,164675002,1580,1580,1580,1579,3715
|
|
20250107,094400,158807519,1580,1588,1588,1580,503
|
|
20250107,094300,158008771,1588,1588,1588,1588,108
|
|
20250107,094200,157837267,1588,1586,1588,1586,2006
|
|
20250107,094100,154655741,1586,1585,1586,1585,651
|
|
20250107,094000,153623855,1587,1575,1587,1575,6981
|
|
20250107,093900,142569579,1575,1577,1577,1575,6085
|
|
20250107,093800,132980399,1580,1576,1580,1576,400
|
|
20250107,093700,132348799,1576,1580,1583,1576,3510
|
|
20250107,093600,126814771,1580,1580,1580,1580,1
|
|
20250107,093500,126813191,1580,1580,1580,1576,725
|
|
20250107,093400,125670368,1577,1579,1579,1576,9600
|
|
20250107,093300,110533901,1579,1582,1582,1579,2302
|
|
20250107,093200,106897629,1581,1583,1583,1581,3721
|
|
20250107,093100,101011026,1583,1584,1584,1583,1052
|
|
20250107,093000,99344698,1584,1585,1585,1584,172
|
|
20250107,092900,99072227,1588,1584,1588,1584,837
|
|
20250107,092800,97744295,1584,1584,1584,1584,0
|
|
20250107,092700,97744295,1584,1584,1584,1584,1790
|
|
20250107,092600,94908935,1584,1584,1584,1584,180
|
|
20250107,092500,94623815,1584,1584,1585,1584,3008
|
|
20250107,092400,89859142,1584,1588,1588,1584,2515
|
|
20250107,092300,85867360,1584,1584,1584,1584,1
|
|
20250107,092200,85865776,1590,1587,1590,1584,3478
|
|
20250107,092100,80353110,1592,1592,1592,1592,414
|
|
20250107,092000,79694022,1592,1585,1592,1585,4567
|
|
20250107,091900,72449261,1584,1584,1584,1584,77
|
|
20250107,091800,72327293,1583,1583,1587,1583,2182
|
|
20250107,091700,68873123,1583,1584,1584,1582,1301
|
|
20250107,091600,66814035,1584,1586,1587,1584,3339
|
|
20250107,091500,61516111,1586,1587,1587,1586,751
|
|
20250107,091400,60324574,1587,1582,1587,1582,3030
|
|
20250107,091300,55522884,1577,1578,1578,1577,696
|
|
20250107,091200,54424686,1583,1582,1583,1582,2000
|
|
20250107,091100,51258730,1583,1583,1583,1583,954
|
|
20250107,091000,49748548,1584,1584,1584,1584,2586
|
|
20250107,090900,45652324,1574,1581,1581,1574,1344
|
|
20250107,090800,43532565,1585,1585,1585,1585,0
|
|
20250107,090700,43532565,1585,1580,1585,1580,550
|
|
20250107,090600,42663065,1586,1580,1587,1574,4477
|
|
20250107,090500,35599409,1580,1578,1580,1570,9079
|
|
20250107,090400,21305165,1577,1580,1580,1577,2937
|
|
20250107,090300,16667742,1580,1580,1580,1579,2355
|
|
20250107,090200,12948117,1587,1587,1587,1579,980
|
|
20250107,090100,11400523,1587,1580,1587,1579,2151
|
|
20250107,090000,8003544,1579,1587,1587,1579,5041
|