590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,184700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,184600,1276626991,1722,1722,1722,1722,0
|
|
20250117,184500,1276626991,1722,1722,1722,1722,0
|
|
20250117,184400,1276626991,1722,1722,1722,1722,0
|
|
20250117,184300,1276626991,1722,1722,1722,1722,0
|
|
20250117,184200,1276626991,1722,1722,1722,1722,0
|
|
20250117,184100,1276626991,1722,1722,1722,1722,0
|
|
20250117,184000,1276626991,1722,1722,1722,1722,0
|
|
20250117,183900,1276626991,1722,1722,1722,1722,0
|
|
20250117,183800,1276626991,1722,1722,1722,1722,0
|
|
20250117,183700,1276626991,1722,1722,1722,1722,0
|
|
20250117,183600,1276626991,1722,1722,1722,1722,0
|
|
20250117,183500,1276626991,1722,1722,1722,1722,0
|
|
20250117,183400,1276626991,1722,1722,1722,1722,0
|
|
20250117,183300,1276626991,1722,1722,1722,1722,0
|
|
20250117,183200,1276626991,1722,1722,1722,1722,0
|
|
20250117,183100,1276626991,1722,1722,1722,1722,0
|
|
20250117,183000,1276626991,1722,1722,1722,1722,0
|
|
20250117,182900,1276626991,1722,1722,1722,1722,0
|
|
20250117,182800,1276626991,1722,1722,1722,1722,0
|
|
20250117,182700,1276626991,1722,1722,1722,1722,0
|
|
20250117,182600,1276626991,1722,1722,1722,1722,0
|
|
20250117,182500,1276626991,1722,1722,1722,1722,0
|
|
20250117,182400,1276626991,1722,1722,1722,1722,0
|
|
20250117,182300,1276626991,1722,1722,1722,1722,0
|
|
20250117,182200,1276626991,1722,1722,1722,1722,0
|
|
20250117,182100,1276626991,1722,1722,1722,1722,0
|
|
20250117,182000,1276626991,1722,1722,1722,1722,0
|
|
20250117,181900,1276626991,1722,1722,1722,1722,0
|
|
20250117,181800,1276626991,1722,1722,1722,1722,0
|
|
20250117,181700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,181600,1276626991,1722,1722,1722,1722,0
|
|
20250117,181500,1276626991,1722,1722,1722,1722,0
|
|
20250117,181400,1276626991,1722,1722,1722,1722,0
|
|
20250117,181300,1276626991,1722,1722,1722,1722,0
|
|
20250117,181200,1276626991,1722,1722,1722,1722,0
|
|
20250117,181100,1276626991,1722,1722,1722,1722,0
|
|
20250117,181000,1276626991,1722,1722,1722,1722,0
|
|
20250117,180900,1276626991,1722,1722,1722,1722,0
|
|
20250117,180800,1276626991,1722,1722,1722,1722,0
|
|
20250117,180700,1276626991,1722,1722,1722,1722,0
|
|
20250117,180600,1276626991,1722,1722,1722,1722,0
|
|
20250117,180500,1276626991,1722,1722,1722,1722,0
|
|
20250117,180400,1276626991,1722,1722,1722,1722,0
|
|
20250117,180300,1276626991,1722,1722,1722,1722,0
|
|
20250117,180200,1276626991,1722,1722,1722,1722,0
|
|
20250117,180100,1276626991,1722,1722,1722,1722,0
|
|
20250117,180000,1276626991,1722,1722,1722,1722,0
|
|
20250117,175900,1276626991,1722,1722,1722,1722,0
|
|
20250117,175800,1276626991,1722,1722,1722,1722,0
|
|
20250117,175700,1276626991,1722,1722,1722,1722,0
|
|
20250117,175600,1276626991,1722,1722,1722,1722,0
|
|
20250117,175500,1276626991,1722,1722,1722,1722,0
|
|
20250117,175400,1276626991,1722,1722,1722,1722,0
|
|
20250117,175300,1276626991,1722,1722,1722,1722,0
|
|
20250117,175200,1276626991,1722,1722,1722,1722,0
|
|
20250117,175100,1276626991,1722,1722,1722,1722,0
|
|
20250117,175000,1276626991,1722,1722,1722,1722,0
|
|
20250117,174900,1276626991,1722,1722,1722,1722,0
|
|
20250117,174800,1276626991,1722,1722,1722,1722,0
|
|
20250117,174700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,174600,1276626991,1722,1722,1722,1722,0
|
|
20250117,174500,1276626991,1722,1722,1722,1722,0
|
|
20250117,174400,1276626991,1722,1722,1722,1722,0
|
|
20250117,174300,1276626991,1722,1722,1722,1722,0
|
|
20250117,174200,1276626991,1722,1722,1722,1722,0
|
|
20250117,174100,1276626991,1722,1722,1722,1722,0
|
|
20250117,174000,1276626991,1722,1722,1722,1722,0
|
|
20250117,173900,1276626991,1722,1722,1722,1722,0
|
|
20250117,173800,1276626991,1722,1722,1722,1722,0
|
|
20250117,173700,1276626991,1722,1722,1722,1722,0
|
|
20250117,173600,1276626991,1722,1722,1722,1722,0
|
|
20250117,173500,1276626991,1722,1722,1722,1722,0
|
|
20250117,173400,1276626991,1722,1722,1722,1722,0
|
|
20250117,173300,1276626991,1722,1722,1722,1722,0
|
|
20250117,173200,1276626991,1722,1722,1722,1722,0
|
|
20250117,173100,1276626991,1722,1722,1722,1722,0
|
|
20250117,173000,1276626991,1722,1722,1722,1722,0
|
|
20250117,172900,1276626991,1722,1722,1722,1722,0
|
|
20250117,172800,1276626991,1722,1722,1722,1722,0
|
|
20250117,172700,1276626991,1722,1722,1722,1722,0
|
|
20250117,172600,1276626991,1722,1722,1722,1722,0
|
|
20250117,172500,1276626991,1722,1722,1722,1722,0
|
|
20250117,172400,1276626991,1722,1722,1722,1722,0
|
|
20250117,172300,1276626991,1722,1722,1722,1722,0
|
|
20250117,172200,1276626991,1722,1722,1722,1722,0
|
|
20250117,172100,1276626991,1722,1722,1722,1722,0
|
|
20250117,172000,1276626991,1722,1722,1722,1722,0
|
|
20250117,171900,1276626991,1722,1722,1722,1722,0
|
|
20250117,171800,1276626991,1722,1722,1722,1722,0
|
|
20250117,171700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,171600,1276626991,1722,1722,1722,1722,0
|
|
20250117,171500,1276626991,1722,1722,1722,1722,0
|
|
20250117,171400,1276626991,1722,1722,1722,1722,0
|
|
20250117,171300,1276626991,1722,1722,1722,1722,0
|
|
20250117,171200,1276626991,1722,1722,1722,1722,0
|
|
20250117,171100,1276626991,1722,1722,1722,1722,0
|
|
20250117,171000,1276626991,1722,1722,1722,1722,0
|
|
20250117,170900,1276626991,1722,1722,1722,1722,0
|
|
20250117,170800,1276626991,1722,1722,1722,1722,0
|
|
20250117,170700,1276626991,1722,1722,1722,1722,0
|
|
20250117,170600,1276626991,1722,1722,1722,1722,0
|
|
20250117,170500,1276626991,1722,1722,1722,1722,0
|
|
20250117,170400,1276626991,1722,1722,1722,1722,0
|
|
20250117,170300,1276626991,1722,1722,1722,1722,0
|
|
20250117,170200,1276626991,1722,1722,1722,1722,0
|
|
20250117,170100,1276626991,1722,1722,1722,1722,0
|
|
20250117,170000,1276626991,1722,1722,1722,1722,0
|
|
20250117,165900,1276626991,1722,1722,1722,1722,0
|
|
20250117,165800,1276626991,1722,1722,1722,1722,0
|
|
20250117,165700,1276626991,1722,1722,1722,1722,0
|
|
20250117,165600,1276626991,1722,1722,1722,1722,0
|
|
20250117,165500,1276626991,1722,1722,1722,1722,0
|
|
20250117,165400,1276626991,1722,1722,1722,1722,0
|
|
20250117,165300,1276626991,1722,1722,1722,1722,0
|
|
20250117,165200,1276626991,1722,1722,1722,1722,0
|
|
20250117,165100,1276626991,1722,1722,1722,1722,0
|
|
20250117,165000,1276626991,1722,1722,1722,1722,0
|
|
20250117,164900,1276626991,1722,1722,1722,1722,0
|
|
20250117,164800,1276626991,1722,1722,1722,1722,0
|
|
20250117,164700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,164600,1276626991,1722,1722,1722,1722,0
|
|
20250117,164500,1276626991,1722,1722,1722,1722,0
|
|
20250117,164400,1276626991,1722,1722,1722,1722,0
|
|
20250117,164300,1276626991,1722,1722,1722,1722,0
|
|
20250117,164200,1276626991,1722,1722,1722,1722,0
|
|
20250117,164100,1276626991,1722,1722,1722,1722,0
|
|
20250117,164000,1276626991,1722,1722,1722,1722,0
|
|
20250117,163900,1276626991,1722,1722,1722,1722,0
|
|
20250117,163800,1276626991,1722,1722,1722,1722,0
|
|
20250117,163700,1276626991,1722,1722,1722,1722,0
|
|
20250117,163600,1276626991,1722,1722,1722,1722,0
|
|
20250117,163500,1276626991,1722,1722,1722,1722,0
|
|
20250117,163400,1276626991,1722,1722,1722,1722,0
|
|
20250117,163300,1276626991,1722,1722,1722,1722,0
|
|
20250117,163200,1276626991,1722,1722,1722,1722,0
|
|
20250117,163100,1276626991,1722,1722,1722,1722,0
|
|
20250117,163000,1276626991,1722,1722,1722,1722,0
|
|
20250117,162900,1276626991,1722,1722,1722,1722,0
|
|
20250117,162800,1276626991,1722,1722,1722,1722,0
|
|
20250117,162700,1276626991,1722,1722,1722,1722,0
|
|
20250117,162600,1276626991,1722,1722,1722,1722,0
|
|
20250117,162500,1276626991,1722,1722,1722,1722,0
|
|
20250117,162400,1276626991,1722,1722,1722,1722,0
|
|
20250117,162300,1276626991,1722,1722,1722,1722,0
|
|
20250117,162200,1276626991,1722,1722,1722,1722,0
|
|
20250117,162100,1276626991,1722,1722,1722,1722,0
|
|
20250117,162000,1276626991,1722,1722,1722,1722,0
|
|
20250117,161900,1276626991,1722,1722,1722,1722,0
|
|
20250117,161800,1276626991,1722,1722,1722,1722,0
|
|
20250117,161700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,161600,1276626991,1722,1722,1722,1722,0
|
|
20250117,161500,1276626991,1722,1722,1722,1722,0
|
|
20250117,161400,1276626991,1722,1722,1722,1722,0
|
|
20250117,161300,1276626991,1722,1722,1722,1722,0
|
|
20250117,161200,1276626991,1722,1722,1722,1722,0
|
|
20250117,161100,1276626991,1722,1722,1722,1722,0
|
|
20250117,161000,1276626991,1722,1722,1722,1722,0
|
|
20250117,160900,1276626991,1722,1722,1722,1722,0
|
|
20250117,160800,1276626991,1722,1722,1722,1722,0
|
|
20250117,160700,1276626991,1722,1722,1722,1722,0
|
|
20250117,160600,1276626991,1722,1722,1722,1722,0
|
|
20250117,160500,1276626991,1722,1722,1722,1722,0
|
|
20250117,160400,1276626991,1722,1722,1722,1722,0
|
|
20250117,160300,1276626991,1722,1722,1722,1722,0
|
|
20250117,160200,1276626991,1722,1722,1722,1722,0
|
|
20250117,160100,1276626991,1722,1722,1722,1722,0
|
|
20250117,160000,1276626991,1722,1722,1722,1722,0
|
|
20250117,155900,1276626991,1722,1722,1722,1722,0
|
|
20250117,155800,1276626991,1722,1722,1722,1722,0
|
|
20250117,155700,1276626991,1722,1722,1722,1722,0
|
|
20250117,155600,1276626991,1722,1722,1722,1722,0
|
|
20250117,155500,1276626991,1722,1722,1722,1722,0
|
|
20250117,155400,1276626991,1722,1722,1722,1722,0
|
|
20250117,155300,1276626991,1722,1722,1722,1722,0
|
|
20250117,155200,1276626991,1722,1722,1722,1722,0
|
|
20250117,155100,1276626991,1722,1722,1722,1722,0
|
|
20250117,155000,1276626991,1722,1722,1722,1722,0
|
|
20250117,154900,1276626991,1722,1722,1722,1722,0
|
|
20250117,154800,1276626991,1722,1722,1722,1722,0
|
|
20250117,154700,1276626991,1722,1722,1722,1722,9764
|
|
20250117,154600,1276626991,1722,1722,1722,1722,0
|
|
20250117,154500,1276626991,1722,1722,1722,1722,0
|
|
20250117,154400,1276626991,1722,1722,1722,1722,0
|
|
20250117,154300,1276626991,1722,1722,1722,1722,0
|
|
20250117,154200,1276626991,1722,1722,1722,1722,0
|
|
20250117,154100,1276626991,1722,1722,1722,1722,0
|
|
20250117,154000,1276626991,1722,1722,1722,1722,0
|
|
20250117,153900,1276626991,1722,1722,1722,1722,0
|
|
20250117,153800,1276626991,1722,1722,1722,1722,0
|
|
20250117,153700,1276626991,1722,1722,1722,1722,0
|
|
20250117,153600,1276626991,1722,1722,1722,1722,0
|
|
20250117,153500,1276626991,1722,1722,1722,1722,0
|
|
20250117,153400,1276626991,1722,1722,1722,1722,0
|
|
20250117,153300,1276626991,1722,1722,1722,1722,0
|
|
20250117,153200,1276626991,1722,1722,1722,1722,0
|
|
20250117,153100,1276626991,1722,1722,1722,1722,0
|
|
20250117,153000,1276626991,1722,1722,1722,1722,9764
|
|
20250117,152900,1259813383,1723,1723,1723,1723,0
|
|
20250117,152800,1259813383,1723,1723,1723,1723,0
|
|
20250117,152700,1259813383,1723,1723,1723,1723,0
|
|
20250117,152600,1259813383,1723,1723,1723,1723,0
|
|
20250117,152500,1259813383,1723,1723,1723,1723,0
|
|
20250117,152400,1259813383,1723,1723,1723,1723,0
|
|
20250117,152300,1259813383,1723,1723,1723,1723,0
|
|
20250117,152200,1259813383,1723,1723,1723,1723,0
|
|
20250117,152100,1259813383,1723,1723,1723,1723,0
|
|
20250117,152000,1259813383,1723,1723,1723,1723,0
|
|
20250117,151900,1259813383,1723,1724,1725,1723,585
|
|
20250117,151800,1258804843,1723,1722,1724,1722,110
|
|
20250117,151700,1258615369,1723,1723,1724,1723,11441
|
|
20250117,151600,1238902477,1725,1724,1725,1724,2379
|
|
20250117,151500,1234799351,1723,1724,1724,1723,130
|
|
20250117,151400,1234575359,1722,1723,1724,1722,1804
|
|
20250117,151300,1231467932,1723,1724,1724,1723,47
|
|
20250117,151200,1231386905,1724,1724,1724,1724,15
|
|
20250117,151100,1231361045,1724,1722,1724,1722,512
|
|
20250117,151000,1230478877,1724,1724,1724,1722,570
|
|
20250117,150900,1229496758,1724,1723,1724,1723,3681
|
|
20250117,150800,1223154375,1722,1721,1722,1721,551
|
|
20250117,150700,1222206004,1721,1723,1723,1721,2789
|
|
20250117,150600,1217405935,1722,1723,1723,1722,3202
|
|
20250117,150500,1211890090,1723,1723,1723,1723,21
|
|
20250117,150400,1211853907,1723,1723,1723,1723,21
|
|
20250117,150300,1211817724,1723,1721,1723,1721,604
|
|
20250117,150200,1210778232,1721,1723,1723,1721,400
|
|
20250117,150100,1210089232,1724,1723,1724,1723,1458
|
|
20250117,150000,1207575840,1721,1721,1721,1721,1413
|
|
20250117,145900,1205144067,1724,1721,1724,1721,477
|
|
20250117,145800,1204323135,1721,1722,1722,1721,1532
|
|
20250117,145700,1201686529,1725,1725,1725,1724,2291
|
|
20250117,145600,1197734918,1721,1725,1725,1721,4647
|
|
20250117,145500,1189727340,1725,1723,1725,1723,2467
|
|
20250117,145400,1185475736,1723,1721,1723,1721,1988
|
|
20250117,145300,1182053252,1721,1720,1721,1720,1467
|
|
20250117,145200,1179529626,1720,1719,1720,1719,1120
|
|
20250117,145100,1177603880,1715,1716,1716,1715,210
|
|
20250117,145000,1177243679,1719,1718,1719,1718,366
|
|
20250117,144900,1176614611,1719,1719,1719,1719,0
|
|
20250117,144800,1176614611,1719,1719,1719,1719,0
|
|
20250117,144700,1176614611,1719,1719,1719,1719,0
|
|
20250117,144600,1176614611,1719,1719,1719,1719,100
|
|
20250117,144500,1176442711,1720,1720,1720,1720,0
|
|
20250117,144400,1176442711,1720,1720,1720,1720,1
|
|
20250117,144300,1176440991,1715,1715,1715,1715,600
|
|
20250117,144200,1175411991,1720,1720,1720,1715,213
|
|
20250117,144100,1175046131,1720,1720,1720,1720,0
|
|
20250117,144000,1175046131,1720,1720,1720,1720,0
|
|
20250117,143900,1175046131,1720,1715,1720,1715,10
|
|
20250117,143800,1175028956,1715,1715,1721,1715,1106
|
|
20250117,143700,1173132136,1715,1716,1716,1715,1021
|
|
20250117,143600,1171380940,1721,1721,1721,1721,2
|
|
20250117,143500,1171377498,1716,1716,1716,1716,632
|
|
20250117,143400,1170292986,1721,1721,1721,1721,0
|
|
20250117,143300,1170292986,1721,1721,1721,1721,100
|
|
20250117,143200,1170120886,1721,1721,1721,1721,0
|
|
20250117,143100,1170120886,1721,1720,1721,1720,3
|
|
20250117,143000,1170115724,1721,1720,1721,1720,111
|
|
20250117,142900,1169924803,1716,1716,1716,1716,15
|
|
20250117,142800,1169899063,1720,1720,1720,1720,2
|
|
20250117,142700,1169895623,1721,1721,1721,1721,0
|
|
20250117,142600,1169895623,1721,1721,1721,1721,79
|
|
20250117,142500,1169759664,1721,1721,1721,1721,634
|
|
20250117,142400,1168668550,1722,1722,1722,1722,0
|
|
20250117,142300,1168668550,1722,1720,1722,1720,400
|
|
20250117,142200,1167980024,1720,1720,1720,1720,0
|
|
20250117,142100,1167980024,1720,1720,1720,1720,30
|
|
20250117,142000,1167928424,1720,1720,1720,1720,20
|
|
20250117,141900,1167894024,1714,1714,1714,1714,3602
|
|
20250117,141800,1161720196,1714,1714,1714,1714,500
|
|
20250117,141700,1160863196,1713,1713,1713,1713,2000
|
|
20250117,141600,1157437196,1714,1714,1714,1714,1000
|
|
20250117,141500,1155723196,1720,1715,1720,1714,4739
|
|
20250117,141400,1147597774,1717,1717,1717,1717,500
|
|
20250117,141300,1146739274,1720,1720,1720,1720,2
|
|
20250117,141200,1146735834,1720,1720,1720,1720,1
|
|
20250117,141100,1146734114,1714,1714,1714,1714,50
|
|
20250117,141000,1146648414,1720,1717,1720,1717,2000
|
|
20250117,140900,1143212360,1717,1717,1717,1717,0
|
|
20250117,140800,1143212360,1717,1717,1717,1717,0
|
|
20250117,140700,1143212360,1717,1717,1717,1717,0
|
|
20250117,140600,1143212360,1717,1717,1717,1717,0
|
|
20250117,140500,1143212360,1717,1716,1717,1714,1855
|
|
20250117,140400,1140032192,1716,1716,1716,1716,1
|
|
20250117,140300,1140030476,1716,1716,1716,1716,1000
|
|
20250117,140200,1138314476,1719,1719,1719,1719,100
|
|
20250117,140100,1138142576,1719,1718,1719,1718,1123
|
|
20250117,140000,1136212396,1719,1719,1719,1719,2000
|
|
20250117,135900,1132774396,1719,1718,1719,1718,500
|
|
20250117,135800,1131915389,1718,1718,1718,1718,2000
|
|
20250117,135700,1128479389,1718,1718,1718,1718,0
|
|
20250117,135600,1128479389,1718,1717,1718,1717,185
|
|
20250117,135500,1128161596,1718,1718,1718,1718,2
|
|
20250117,135400,1128158160,1718,1718,1718,1718,295
|
|
20250117,135300,1127651350,1718,1718,1718,1718,0
|
|
20250117,135200,1127651350,1718,1717,1718,1714,3298
|
|
20250117,135100,1121991576,1716,1716,1716,1716,505
|
|
20250117,135000,1121124996,1715,1715,1715,1715,2
|
|
20250117,134900,1121121566,1715,1715,1715,1715,0
|
|
20250117,134800,1121121566,1715,1715,1715,1715,0
|
|
20250117,134700,1121121566,1715,1715,1715,1715,375
|
|
20250117,134600,1120478441,1715,1715,1715,1715,625
|
|
20250117,134500,1119406566,1717,1717,1717,1717,0
|
|
20250117,134400,1119406566,1717,1717,1717,1717,0
|
|
20250117,134300,1119406566,1717,1717,1717,1717,0
|
|
20250117,134200,1119406566,1717,1716,1717,1716,3234
|
|
20250117,134100,1113855792,1716,1716,1716,1716,1
|
|
20250117,134000,1113854076,1716,1716,1716,1716,0
|
|
20250117,133900,1113854076,1716,1716,1716,1716,5
|
|
20250117,133800,1113845496,1717,1717,1717,1717,3496
|
|
20250117,133700,1107842864,1717,1717,1717,1717,226
|
|
20250117,133600,1107454822,1717,1717,1717,1717,80
|
|
20250117,133500,1107317462,1717,1717,1717,1717,10
|
|
20250117,133400,1107300292,1718,1718,1718,1718,1394
|
|
20250117,133300,1104905400,1718,1717,1718,1717,1100
|
|
20250117,133200,1103016003,1718,1718,1718,1718,0
|
|
20250117,133100,1103016003,1718,1719,1719,1718,350
|
|
20250117,133000,1102414553,1719,1719,1719,1719,0
|
|
20250117,132900,1102414553,1719,1719,1719,1719,0
|
|
20250117,132800,1102414553,1719,1715,1719,1715,2614
|
|
20250117,132700,1097922944,1715,1715,1715,1715,0
|
|
20250117,132600,1097922944,1715,1715,1715,1715,554
|
|
20250117,132500,1096972834,1715,1718,1718,1715,2180
|
|
20250117,132400,1093232182,1718,1718,1718,1718,125
|
|
20250117,132300,1093017432,1718,1718,1718,1718,134
|
|
20250117,132200,1092787220,1717,1717,1717,1717,0
|
|
20250117,132100,1092787220,1717,1718,1718,1717,576
|
|
20250117,132000,1091797662,1719,1719,1719,1719,0
|
|
20250117,131900,1091797662,1719,1718,1719,1718,165
|
|
20250117,131800,1091514127,1719,1714,1719,1714,46
|
|
20250117,131700,1091435253,1719,1717,1719,1717,1452
|
|
20250117,131600,1088941363,1716,1716,1716,1716,0
|
|
20250117,131500,1088941363,1716,1716,1716,1716,370
|
|
20250117,131400,1088306443,1715,1715,1715,1715,101
|
|
20250117,131300,1088133228,1714,1714,1714,1714,0
|
|
20250117,131200,1088133228,1714,1714,1714,1714,114
|
|
20250117,131100,1087937832,1713,1713,1713,1713,0
|
|
20250117,131000,1087937832,1713,1713,1714,1713,1139
|
|
20250117,130900,1085986225,1713,1714,1714,1713,2272
|
|
20250117,130800,1082092627,1714,1715,1716,1714,1608
|
|
20250117,130700,1079334761,1717,1717,1717,1717,0
|
|
20250117,130600,1079334761,1717,1717,1717,1717,0
|
|
20250117,130500,1079334761,1717,1717,1717,1717,100
|
|
20250117,130400,1079163061,1714,1714,1714,1714,3574
|
|
20250117,130300,1073037225,1718,1718,1718,1718,0
|
|
20250117,130200,1073037225,1718,1718,1718,1718,0
|
|
20250117,130100,1073037225,1718,1718,1718,1718,0
|
|
20250117,130000,1073037225,1718,1715,1718,1715,2
|
|
20250117,125900,1073033792,1715,1715,1718,1715,1505
|
|
20250117,125800,1070449767,1715,1715,1715,1715,29
|
|
20250117,125700,1070400032,1714,1714,1714,1714,600
|
|
20250117,125600,1069371632,1716,1716,1716,1716,1
|
|
20250117,125500,1069369916,1713,1713,1715,1713,4110
|
|
20250117,125400,1062324104,1710,1710,1710,1710,0
|
|
20250117,125300,1062324104,1710,1710,1710,1710,0
|
|
20250117,125200,1062324104,1710,1710,1710,1710,0
|
|
20250117,125100,1062324104,1710,1710,1710,1710,4
|
|
20250117,125000,1062317264,1710,1711,1711,1710,2002
|
|
20250117,124900,1058893604,1712,1712,1712,1712,0
|
|
20250117,124800,1058893604,1712,1712,1712,1712,2
|
|
20250117,124700,1058890180,1710,1710,1710,1710,920
|
|
20250117,124600,1057316980,1711,1712,1712,1711,292
|
|
20250117,124500,1056817086,1715,1715,1715,1715,0
|
|
20250117,124400,1056817086,1715,1715,1715,1715,275
|
|
20250117,124300,1056345461,1715,1715,1715,1715,0
|
|
20250117,124200,1056345461,1715,1712,1715,1712,839
|
|
20250117,124100,1054907818,1712,1712,1712,1712,0
|
|
20250117,124000,1054907818,1712,1712,1712,1712,0
|
|
20250117,123900,1054907818,1712,1712,1712,1712,0
|
|
20250117,123800,1054907818,1712,1712,1712,1712,109
|
|
20250117,123700,1054721210,1716,1715,1716,1715,574
|
|
20250117,123600,1053736629,1716,1714,1716,1714,2500
|
|
20250117,123500,1049447746,1716,1716,1716,1716,0
|
|
20250117,123400,1049447746,1716,1716,1716,1716,0
|
|
20250117,123300,1049447746,1716,1716,1716,1716,53
|
|
20250117,123200,1049356798,1716,1716,1716,1716,69
|
|
20250117,123100,1049238394,1716,1715,1716,1715,274
|
|
20250117,123000,1048768211,1716,1704,1716,1704,301
|
|
20250117,122900,1048255285,1704,1715,1715,1704,1401
|
|
20250117,122800,1045867970,1704,1708,1708,1704,2800
|
|
20250117,122700,1041093312,1718,1718,1718,1718,0
|
|
20250117,122600,1041093312,1718,1718,1718,1718,0
|
|
20250117,122500,1041093312,1718,1705,1718,1705,101
|
|
20250117,122400,1040920247,1705,1707,1707,1705,2600
|
|
20250117,122300,1036485410,1710,1710,1710,1710,0
|
|
20250117,122200,1036485410,1710,1710,1710,1710,1457
|
|
20250117,122100,1033993940,1710,1706,1710,1706,142
|
|
20250117,122000,1033751382,1704,1704,1704,1704,0
|
|
20250117,121900,1033751382,1704,1704,1704,1704,1
|
|
20250117,121800,1033749678,1705,1704,1705,1704,347
|
|
20250117,121700,1033158129,1705,1705,1705,1705,1
|
|
20250117,121600,1033156424,1700,1701,1701,1700,2519
|
|
20250117,121500,1028874052,1701,1700,1701,1700,3863
|
|
20250117,121400,1022306564,1701,1707,1707,1701,7907
|
|
20250117,121300,1008854444,1704,1704,1704,1704,0
|
|
20250117,121200,1008854444,1704,1706,1706,1704,539
|
|
20250117,121100,1007935938,1707,1707,1707,1707,0
|
|
20250117,121000,1007935938,1707,1708,1708,1707,694
|
|
20250117,120900,1006750689,1707,1708,1708,1707,657
|
|
20250117,120800,1005628575,1713,1713,1713,1713,1
|
|
20250117,120700,1005626862,1713,1713,1713,1713,723
|
|
20250117,120600,1004388363,1704,1704,1704,1704,0
|
|
20250117,120500,1004388363,1704,1704,1704,1704,328
|
|
20250117,120400,1003829451,1713,1713,1713,1713,5
|
|
20250117,120300,1003820886,1704,1704,1704,1704,0
|
|
20250117,120200,1003820886,1704,1706,1706,1704,327
|
|
20250117,120100,1003263370,1716,1716,1716,1716,0
|
|
20250117,120000,1003263370,1716,1716,1716,1716,540
|
|
20250117,115900,1002336730,1716,1716,1716,1716,600
|
|
20250117,115800,1001307130,1717,1717,1717,1717,0
|
|
20250117,115700,1001307130,1717,1717,1717,1717,0
|
|
20250117,115600,1001307130,1717,1717,1717,1717,0
|
|
20250117,115500,1001307130,1717,1717,1717,1717,0
|
|
20250117,115400,1001307130,1717,1717,1717,1717,0
|
|
20250117,115300,1001307130,1717,1714,1717,1714,12
|
|
20250117,115200,1001286556,1703,1705,1705,1703,1000
|
|
20250117,115100,999583474,1705,1708,1717,1705,9168
|
|
20250117,115000,983932063,1717,1711,1717,1708,14710
|
|
20250117,114900,958783068,1711,1711,1711,1711,10
|
|
20250117,114800,958765958,1710,1710,1710,1710,0
|
|
20250117,114700,958765958,1710,1715,1715,1710,7159
|
|
20250117,114600,946508869,1715,1715,1715,1715,1
|
|
20250117,114500,946507154,1720,1720,1720,1720,0
|
|
20250117,114400,946507154,1720,1720,1720,1720,1
|
|
20250117,114300,946505434,1715,1715,1715,1715,0
|
|
20250117,114200,946505434,1715,1715,1715,1715,2
|
|
20250117,114100,946502004,1714,1714,1714,1714,0
|
|
20250117,114000,946502004,1714,1715,1715,1714,5000
|
|
20250117,113900,937931875,1713,1713,1713,1713,0
|
|
20250117,113800,937931875,1713,1713,1713,1713,0
|
|
20250117,113700,937931875,1713,1713,1713,1713,10
|
|
20250117,113600,937914745,1713,1716,1716,1713,2421
|
|
20250117,113500,933767432,1716,1716,1716,1716,0
|
|
20250117,113400,933767432,1716,1715,1716,1715,3452
|
|
20250117,113300,927847095,1716,1715,1716,1713,8893
|
|
20250117,113200,912594500,1715,1715,1715,1715,0
|
|
20250117,113100,912594500,1715,1715,1715,1715,7
|
|
20250117,113000,912582495,1715,1715,1715,1715,125
|
|
20250117,112900,912368120,1713,1715,1715,1713,189
|
|
20250117,112800,912044351,1713,1713,1713,1713,117
|
|
20250117,112700,911843930,1713,1713,1713,1713,0
|
|
20250117,112600,911843930,1713,1713,1713,1713,0
|
|
20250117,112500,911843930,1713,1713,1713,1713,0
|
|
20250117,112400,911843930,1713,1713,1713,1713,1060
|
|
20250117,112300,910028150,1716,1719,1719,1716,1845
|
|
20250117,112200,906861755,1719,1719,1723,1719,110
|
|
20250117,112100,906672657,1723,1717,1724,1716,883
|
|
20250117,112000,905153250,1716,1716,1716,1716,91
|
|
20250117,111900,904997094,1711,1711,1711,1711,0
|
|
20250117,111800,904997094,1711,1711,1711,1711,0
|
|
20250117,111700,904997094,1711,1711,1711,1711,0
|
|
20250117,111600,904997094,1711,1711,1711,1711,0
|
|
20250117,111500,904997094,1711,1711,1711,1711,0
|
|
20250117,111400,904997094,1711,1711,1711,1711,0
|
|
20250117,111300,904997094,1711,1712,1712,1711,854
|
|
20250117,111200,903535600,1711,1711,1719,1711,906
|
|
20250117,111100,901985378,1712,1712,1712,1712,2028
|
|
20250117,111000,898513442,1712,1712,1712,1712,1000
|
|
20250117,110900,896801442,1718,1718,1718,1718,1849
|
|
20250117,110800,893624860,1718,1710,1718,1710,199
|
|
20250117,110700,893284546,1710,1715,1715,1710,10421
|
|
20250117,110600,875444069,1715,1715,1715,1715,136
|
|
20250117,110500,875210829,1714,1714,1714,1714,1600
|
|
20250117,110400,872468429,1719,1715,1719,1714,5035
|
|
20250117,110300,863835817,1715,1715,1715,1715,0
|
|
20250117,110200,863835817,1715,1714,1715,1712,6701
|
|
20250117,110100,852353493,1715,1715,1715,1715,1951
|
|
20250117,110000,849007528,1715,1720,1720,1715,14549
|
|
20250117,105900,824029357,1720,1720,1720,1720,0
|
|
20250117,105800,824029357,1720,1720,1720,1720,5
|
|
20250117,105700,824020757,1720,1723,1723,1718,16418
|
|
20250117,105600,795777637,1723,1723,1723,1723,5
|
|
20250117,105500,795769022,1724,1723,1724,1723,4070
|
|
20250117,105400,788755642,1724,1724,1724,1724,4645
|
|
20250117,105300,780747662,1724,1724,1724,1724,300
|
|
20250117,105200,780230462,1725,1725,1725,1725,0
|
|
20250117,105100,780230462,1725,1725,1725,1725,0
|
|
20250117,105000,780230462,1725,1725,1725,1725,612
|
|
20250117,104900,779174762,1728,1728,1728,1728,0
|
|
20250117,104800,779174762,1728,1728,1728,1722,4504
|
|
20250117,104700,771417670,1725,1725,1725,1725,620
|
|
20250117,104600,770348170,1727,1725,1727,1722,6690
|
|
20250117,104500,758817213,1725,1725,1725,1725,0
|
|
20250117,104400,758817213,1725,1723,1725,1723,3032
|
|
20250117,104300,753591013,1726,1725,1726,1725,608
|
|
20250117,104200,752542102,1722,1725,1725,1722,2755
|
|
20250117,104100,747796314,1725,1724,1725,1724,1139
|
|
20250117,104000,745832178,1726,1726,1726,1726,0
|
|
20250117,103900,745832178,1726,1728,1728,1726,5115
|
|
20250117,103800,736998635,1730,1730,1732,1730,2544
|
|
20250117,103700,732596985,1730,1731,1735,1730,10151
|
|
20250117,103600,714998589,1733,1734,1734,1726,3606
|
|
20250117,103500,708757587,1732,1725,1734,1725,20384
|
|
20250117,103400,673510649,1725,1722,1725,1722,797
|
|
20250117,103300,672136773,1725,1725,1725,1725,1973
|
|
20250117,103200,668733348,1725,1725,1725,1725,1047
|
|
20250117,103100,666927273,1725,1725,1725,1725,0
|
|
20250117,103000,666927273,1725,1725,1725,1725,1451
|
|
20250117,102900,664424298,1725,1725,1725,1725,10
|
|
20250117,102800,664407048,1725,1725,1725,1725,6
|
|
20250117,102700,664396698,1726,1720,1726,1720,43
|
|
20250117,102600,664322720,1725,1725,1725,1725,104
|
|
20250117,102500,664143320,1718,1719,1719,1718,101
|
|
20250117,102400,663969798,1728,1720,1728,1720,4216
|
|
20250117,102300,656693304,1720,1719,1720,1716,1501
|
|
20250117,102200,654115644,1720,1720,1720,1720,12689
|
|
20250117,102100,632290564,1720,1728,1728,1720,10249
|
|
20250117,102000,614639770,1728,1724,1728,1724,759
|
|
20250117,101900,613330218,1729,1729,1729,1729,11
|
|
20250117,101800,613311199,1729,1727,1729,1727,696
|
|
20250117,101700,612109137,1730,1727,1731,1727,2417
|
|
20250117,101600,607930636,1729,1728,1729,1727,1555
|
|
20250117,101500,605244085,1729,1727,1729,1727,1546
|
|
20250117,101400,602574035,1727,1729,1729,1727,408
|
|
20250117,101300,601869415,1727,1729,1729,1727,4
|
|
20250117,101200,601862501,1730,1722,1730,1722,5301
|
|
20250117,101100,592712874,1722,1721,1722,1720,2548
|
|
20250117,101000,588328766,1720,1721,1722,1720,5618
|
|
20250117,100900,578665795,1720,1720,1720,1719,1647
|
|
20250117,100800,575833555,1720,1721,1721,1720,1945
|
|
20250117,100700,572488097,1721,1721,1722,1721,796
|
|
20250117,100600,571118064,1722,1721,1722,1721,2507
|
|
20250117,100500,566802284,1721,1723,1723,1721,2645
|
|
20250117,100400,562247781,1723,1725,1725,1723,1843
|
|
20250117,100300,559072246,1725,1725,1725,1724,1625
|
|
20250117,100200,556269513,1725,1725,1725,1724,755
|
|
20250117,100100,554967856,1725,1729,1731,1725,3369
|
|
20250117,100000,549148138,1730,1731,1733,1730,2929
|
|
20250117,095900,544076294,1734,1735,1736,1734,2161
|
|
20250117,095800,540327013,1735,1732,1735,1732,31507
|
|
20250117,095700,485700949,1732,1721,1733,1721,5133
|
|
20250117,095600,476814423,1725,1726,1726,1720,2800
|
|
20250117,095500,471987792,1727,1730,1733,1727,9938
|
|
20250117,095400,454787457,1730,1730,1731,1727,2236
|
|
20250117,095300,450921278,1729,1731,1731,1726,4160
|
|
20250117,095200,443724433,1732,1722,1734,1722,34920
|
|
20250117,095100,383416939,1722,1722,1722,1720,382
|
|
20250117,095000,382759137,1720,1718,1721,1718,4690
|
|
20250117,094900,374691544,1721,1718,1721,1718,4200
|
|
20250117,094800,367468819,1719,1715,1719,1715,1126
|
|
20250117,094700,365536709,1715,1715,1715,1715,96
|
|
20250117,094600,365372069,1715,1716,1716,1715,824
|
|
20250117,094500,363958089,1719,1719,1720,1713,14133
|
|
20250117,094400,339687209,1719,1720,1720,1717,10040
|
|
20250117,094300,322443967,1720,1718,1720,1717,6482
|
|
20250117,094200,311302806,1718,1715,1718,1715,6939
|
|
20250117,094100,299388771,1716,1715,1716,1715,2120
|
|
20250117,094000,295752265,1715,1716,1716,1715,56
|
|
20250117,093900,295656224,1716,1716,1716,1716,0
|
|
20250117,093800,295656224,1716,1717,1717,1714,1319
|
|
20250117,093700,293393455,1718,1717,1718,1714,6852
|
|
20250117,093600,281625352,1717,1717,1717,1714,4072
|
|
20250117,093500,274633758,1717,1709,1717,1709,8664
|
|
20250117,093400,259776188,1709,1708,1709,1708,201
|
|
20250117,093300,259432879,1709,1711,1712,1709,1721
|
|
20250117,093200,256488013,1712,1716,1716,1712,8251
|
|
20250117,093100,242348129,1717,1713,1717,1708,7452
|
|
20250117,093000,229564908,1708,1707,1708,1707,3056
|
|
20250117,092900,224347960,1714,1715,1717,1714,8426
|
|
20250117,092800,209900331,1715,1706,1715,1706,12732
|
|
20250117,092700,188121213,1702,1695,1705,1687,4116
|
|
20250117,092600,181144951,1701,1704,1707,1685,7813
|
|
20250117,092500,167855334,1706,1706,1707,1704,447
|
|
20250117,092400,167093210,1705,1709,1713,1703,14825
|
|
20250117,092300,141744227,1709,1710,1710,1702,3498
|
|
20250117,092200,135766648,1695,1684,1711,1684,22336
|
|
20250117,092100,97858649,1685,1685,1685,1684,1701
|
|
20250117,092000,94994134,1685,1680,1685,1676,1258
|
|
20250117,091900,92884200,1680,1680,1680,1680,336
|
|
20250117,091800,92319720,1680,1680,1680,1680,3
|
|
20250117,091700,92314680,1680,1679,1680,1679,2
|
|
20250117,091600,92311321,1678,1678,1678,1678,8
|
|
20250117,091500,92297897,1680,1670,1680,1670,6253
|
|
20250117,091400,81793159,1667,1667,1667,1667,2
|
|
20250117,091300,81789825,1667,1667,1667,1667,209
|
|
20250117,091200,81441422,1667,1667,1667,1667,300
|
|
20250117,091100,80941322,1667,1667,1667,1667,502
|
|
20250117,091000,80104488,1666,1658,1667,1657,15863
|
|
20250117,090900,53804932,1666,1666,1666,1666,990
|
|
20250117,090800,52155592,1657,1670,1670,1657,3761
|
|
20250117,090700,45910355,1668,1674,1674,1668,2163
|
|
20250117,090600,42298609,1673,1680,1680,1673,5734
|
|
20250117,090500,32705447,1680,1675,1680,1674,3293
|
|
20250117,090400,27192347,1680,1681,1681,1674,1378
|
|
20250117,090300,24884558,1676,1679,1679,1674,9226
|
|
20250117,090200,9428706,1689,1690,1690,1680,343
|
|
20250117,090100,8852447,1690,1678,1690,1678,2072
|
|
20250117,090000,5351937,1689,1683,1689,1676,3181
|