590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,184700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,184600,1360012752,1772,1772,1772,1772,0
|
|
20250122,184500,1360012752,1772,1772,1772,1772,0
|
|
20250122,184400,1360012752,1772,1772,1772,1772,0
|
|
20250122,184300,1360012752,1772,1772,1772,1772,0
|
|
20250122,184200,1360012752,1772,1772,1772,1772,0
|
|
20250122,184100,1360012752,1772,1772,1772,1772,0
|
|
20250122,184000,1360012752,1772,1772,1772,1772,0
|
|
20250122,183900,1360012752,1772,1772,1772,1772,0
|
|
20250122,183800,1360012752,1772,1772,1772,1772,0
|
|
20250122,183700,1360012752,1772,1772,1772,1772,0
|
|
20250122,183600,1360012752,1772,1772,1772,1772,0
|
|
20250122,183500,1360012752,1772,1772,1772,1772,0
|
|
20250122,183400,1360012752,1772,1772,1772,1772,0
|
|
20250122,183300,1360012752,1772,1772,1772,1772,0
|
|
20250122,183200,1360012752,1772,1772,1772,1772,0
|
|
20250122,183100,1360012752,1772,1772,1772,1772,0
|
|
20250122,183000,1360012752,1772,1772,1772,1772,0
|
|
20250122,182900,1360012752,1772,1772,1772,1772,0
|
|
20250122,182800,1360012752,1772,1772,1772,1772,0
|
|
20250122,182700,1360012752,1772,1772,1772,1772,0
|
|
20250122,182600,1360012752,1772,1772,1772,1772,0
|
|
20250122,182500,1360012752,1772,1772,1772,1772,0
|
|
20250122,182400,1360012752,1772,1772,1772,1772,0
|
|
20250122,182300,1360012752,1772,1772,1772,1772,0
|
|
20250122,182200,1360012752,1772,1772,1772,1772,0
|
|
20250122,182100,1360012752,1772,1772,1772,1772,0
|
|
20250122,182000,1360012752,1772,1772,1772,1772,0
|
|
20250122,181900,1360012752,1772,1772,1772,1772,0
|
|
20250122,181800,1360012752,1772,1772,1772,1772,0
|
|
20250122,181700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,181600,1360012752,1772,1772,1772,1772,0
|
|
20250122,181500,1360012752,1772,1772,1772,1772,0
|
|
20250122,181400,1360012752,1772,1772,1772,1772,0
|
|
20250122,181300,1360012752,1772,1772,1772,1772,0
|
|
20250122,181200,1360012752,1772,1772,1772,1772,0
|
|
20250122,181100,1360012752,1772,1772,1772,1772,0
|
|
20250122,181000,1360012752,1772,1772,1772,1772,0
|
|
20250122,180900,1360012752,1772,1772,1772,1772,0
|
|
20250122,180800,1360012752,1772,1772,1772,1772,0
|
|
20250122,180700,1360012752,1772,1772,1772,1772,0
|
|
20250122,180600,1360012752,1772,1772,1772,1772,0
|
|
20250122,180500,1360012752,1772,1772,1772,1772,0
|
|
20250122,180400,1360012752,1772,1772,1772,1772,0
|
|
20250122,180300,1360012752,1772,1772,1772,1772,0
|
|
20250122,180200,1360012752,1772,1772,1772,1772,0
|
|
20250122,180100,1360012752,1772,1772,1772,1772,0
|
|
20250122,180000,1360012752,1772,1772,1772,1772,0
|
|
20250122,175900,1360012752,1772,1772,1772,1772,0
|
|
20250122,175800,1360012752,1772,1772,1772,1772,0
|
|
20250122,175700,1360012752,1772,1772,1772,1772,0
|
|
20250122,175600,1360012752,1772,1772,1772,1772,0
|
|
20250122,175500,1360012752,1772,1772,1772,1772,0
|
|
20250122,175400,1360012752,1772,1772,1772,1772,0
|
|
20250122,175300,1360012752,1772,1772,1772,1772,0
|
|
20250122,175200,1360012752,1772,1772,1772,1772,0
|
|
20250122,175100,1360012752,1772,1772,1772,1772,0
|
|
20250122,175000,1360012752,1772,1772,1772,1772,0
|
|
20250122,174900,1360012752,1772,1772,1772,1772,0
|
|
20250122,174800,1360012752,1772,1772,1772,1772,0
|
|
20250122,174700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,174600,1360012752,1772,1772,1772,1772,0
|
|
20250122,174500,1360012752,1772,1772,1772,1772,0
|
|
20250122,174400,1360012752,1772,1772,1772,1772,0
|
|
20250122,174300,1360012752,1772,1772,1772,1772,0
|
|
20250122,174200,1360012752,1772,1772,1772,1772,0
|
|
20250122,174100,1360012752,1772,1772,1772,1772,0
|
|
20250122,174000,1360012752,1772,1772,1772,1772,0
|
|
20250122,173900,1360012752,1772,1772,1772,1772,0
|
|
20250122,173800,1360012752,1772,1772,1772,1772,0
|
|
20250122,173700,1360012752,1772,1772,1772,1772,0
|
|
20250122,173600,1360012752,1772,1772,1772,1772,0
|
|
20250122,173500,1360012752,1772,1772,1772,1772,0
|
|
20250122,173400,1360012752,1772,1772,1772,1772,0
|
|
20250122,173300,1360012752,1772,1772,1772,1772,0
|
|
20250122,173200,1360012752,1772,1772,1772,1772,0
|
|
20250122,173100,1360012752,1772,1772,1772,1772,0
|
|
20250122,173000,1360012752,1772,1772,1772,1772,0
|
|
20250122,172900,1360012752,1772,1772,1772,1772,0
|
|
20250122,172800,1360012752,1772,1772,1772,1772,0
|
|
20250122,172700,1360012752,1772,1772,1772,1772,0
|
|
20250122,172600,1360012752,1772,1772,1772,1772,0
|
|
20250122,172500,1360012752,1772,1772,1772,1772,0
|
|
20250122,172400,1360012752,1772,1772,1772,1772,0
|
|
20250122,172300,1360012752,1772,1772,1772,1772,0
|
|
20250122,172200,1360012752,1772,1772,1772,1772,0
|
|
20250122,172100,1360012752,1772,1772,1772,1772,0
|
|
20250122,172000,1360012752,1772,1772,1772,1772,0
|
|
20250122,171900,1360012752,1772,1772,1772,1772,0
|
|
20250122,171800,1360012752,1772,1772,1772,1772,0
|
|
20250122,171700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,171600,1360012752,1772,1772,1772,1772,0
|
|
20250122,171500,1360012752,1772,1772,1772,1772,0
|
|
20250122,171400,1360012752,1772,1772,1772,1772,0
|
|
20250122,171300,1360012752,1772,1772,1772,1772,0
|
|
20250122,171200,1360012752,1772,1772,1772,1772,0
|
|
20250122,171100,1360012752,1772,1772,1772,1772,0
|
|
20250122,171000,1360012752,1772,1772,1772,1772,0
|
|
20250122,170900,1360012752,1772,1772,1772,1772,0
|
|
20250122,170800,1360012752,1772,1772,1772,1772,0
|
|
20250122,170700,1360012752,1772,1772,1772,1772,0
|
|
20250122,170600,1360012752,1772,1772,1772,1772,0
|
|
20250122,170500,1360012752,1772,1772,1772,1772,0
|
|
20250122,170400,1360012752,1772,1772,1772,1772,0
|
|
20250122,170300,1360012752,1772,1772,1772,1772,0
|
|
20250122,170200,1360012752,1772,1772,1772,1772,0
|
|
20250122,170100,1360012752,1772,1772,1772,1772,0
|
|
20250122,170000,1360012752,1772,1772,1772,1772,0
|
|
20250122,165900,1360012752,1772,1772,1772,1772,0
|
|
20250122,165800,1360012752,1772,1772,1772,1772,0
|
|
20250122,165700,1360012752,1772,1772,1772,1772,0
|
|
20250122,165600,1360012752,1772,1772,1772,1772,0
|
|
20250122,165500,1360012752,1772,1772,1772,1772,0
|
|
20250122,165400,1360012752,1772,1772,1772,1772,0
|
|
20250122,165300,1360012752,1772,1772,1772,1772,0
|
|
20250122,165200,1360012752,1772,1772,1772,1772,0
|
|
20250122,165100,1360012752,1772,1772,1772,1772,0
|
|
20250122,165000,1360012752,1772,1772,1772,1772,0
|
|
20250122,164900,1360012752,1772,1772,1772,1772,0
|
|
20250122,164800,1360012752,1772,1772,1772,1772,0
|
|
20250122,164700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,164600,1360012752,1772,1772,1772,1772,0
|
|
20250122,164500,1360012752,1772,1772,1772,1772,0
|
|
20250122,164400,1360012752,1772,1772,1772,1772,0
|
|
20250122,164300,1360012752,1772,1772,1772,1772,0
|
|
20250122,164200,1360012752,1772,1772,1772,1772,0
|
|
20250122,164100,1360012752,1772,1772,1772,1772,0
|
|
20250122,164000,1360012752,1772,1772,1772,1772,0
|
|
20250122,163900,1360012752,1772,1772,1772,1772,0
|
|
20250122,163800,1360012752,1772,1772,1772,1772,0
|
|
20250122,163700,1360012752,1772,1772,1772,1772,0
|
|
20250122,163600,1360012752,1772,1772,1772,1772,0
|
|
20250122,163500,1360012752,1772,1772,1772,1772,0
|
|
20250122,163400,1360012752,1772,1772,1772,1772,0
|
|
20250122,163300,1360012752,1772,1772,1772,1772,0
|
|
20250122,163200,1360012752,1772,1772,1772,1772,0
|
|
20250122,163100,1360012752,1772,1772,1772,1772,0
|
|
20250122,163000,1360012752,1772,1772,1772,1772,0
|
|
20250122,162900,1360012752,1772,1772,1772,1772,0
|
|
20250122,162800,1360012752,1772,1772,1772,1772,0
|
|
20250122,162700,1360012752,1772,1772,1772,1772,0
|
|
20250122,162600,1360012752,1772,1772,1772,1772,0
|
|
20250122,162500,1360012752,1772,1772,1772,1772,0
|
|
20250122,162400,1360012752,1772,1772,1772,1772,0
|
|
20250122,162300,1360012752,1772,1772,1772,1772,0
|
|
20250122,162200,1360012752,1772,1772,1772,1772,0
|
|
20250122,162100,1360012752,1772,1772,1772,1772,0
|
|
20250122,162000,1360012752,1772,1772,1772,1772,0
|
|
20250122,161900,1360012752,1772,1772,1772,1772,0
|
|
20250122,161800,1360012752,1772,1772,1772,1772,0
|
|
20250122,161700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,161600,1360012752,1772,1772,1772,1772,0
|
|
20250122,161500,1360012752,1772,1772,1772,1772,0
|
|
20250122,161400,1360012752,1772,1772,1772,1772,0
|
|
20250122,161300,1360012752,1772,1772,1772,1772,0
|
|
20250122,161200,1360012752,1772,1772,1772,1772,0
|
|
20250122,161100,1360012752,1772,1772,1772,1772,0
|
|
20250122,161000,1360012752,1772,1772,1772,1772,0
|
|
20250122,160900,1360012752,1772,1772,1772,1772,0
|
|
20250122,160800,1360012752,1772,1772,1772,1772,0
|
|
20250122,160700,1360012752,1772,1772,1772,1772,0
|
|
20250122,160600,1360012752,1772,1772,1772,1772,0
|
|
20250122,160500,1360012752,1772,1772,1772,1772,0
|
|
20250122,160400,1360012752,1772,1772,1772,1772,0
|
|
20250122,160300,1360012752,1772,1772,1772,1772,0
|
|
20250122,160200,1360012752,1772,1772,1772,1772,0
|
|
20250122,160100,1360012752,1772,1772,1772,1772,0
|
|
20250122,160000,1360012752,1772,1772,1772,1772,0
|
|
20250122,155900,1360012752,1772,1772,1772,1772,0
|
|
20250122,155800,1360012752,1772,1772,1772,1772,0
|
|
20250122,155700,1360012752,1772,1772,1772,1772,0
|
|
20250122,155600,1360012752,1772,1772,1772,1772,0
|
|
20250122,155500,1360012752,1772,1772,1772,1772,0
|
|
20250122,155400,1360012752,1772,1772,1772,1772,0
|
|
20250122,155300,1360012752,1772,1772,1772,1772,0
|
|
20250122,155200,1360012752,1772,1772,1772,1772,0
|
|
20250122,155100,1360012752,1772,1772,1772,1772,0
|
|
20250122,155000,1360012752,1772,1772,1772,1772,0
|
|
20250122,154900,1360012752,1772,1772,1772,1772,0
|
|
20250122,154800,1360012752,1772,1772,1772,1772,0
|
|
20250122,154700,1360012752,1772,1772,1772,1772,14905
|
|
20250122,154600,1360012752,1772,1772,1772,1772,0
|
|
20250122,154500,1360012752,1772,1772,1772,1772,0
|
|
20250122,154400,1360012752,1772,1772,1772,1772,0
|
|
20250122,154300,1360012752,1772,1772,1772,1772,0
|
|
20250122,154200,1360012752,1772,1772,1772,1772,0
|
|
20250122,154100,1360012752,1772,1772,1772,1772,0
|
|
20250122,154000,1360012752,1772,1772,1772,1772,0
|
|
20250122,153900,1360012752,1772,1772,1772,1772,0
|
|
20250122,153800,1360012752,1772,1772,1772,1772,0
|
|
20250122,153700,1360012752,1772,1772,1772,1772,0
|
|
20250122,153600,1360012752,1772,1772,1772,1772,0
|
|
20250122,153500,1360012752,1772,1772,1772,1772,0
|
|
20250122,153400,1360012752,1772,1772,1772,1772,0
|
|
20250122,153300,1360012752,1772,1772,1772,1772,0
|
|
20250122,153200,1360012752,1772,1772,1772,1772,0
|
|
20250122,153100,1360012752,1772,1772,1772,1772,0
|
|
20250122,153000,1360012752,1772,1772,1772,1772,14905
|
|
20250122,152900,1333601092,1780,1780,1780,1780,0
|
|
20250122,152800,1333601092,1780,1780,1780,1780,0
|
|
20250122,152700,1333601092,1780,1780,1780,1780,0
|
|
20250122,152600,1333601092,1780,1780,1780,1780,0
|
|
20250122,152500,1333601092,1780,1780,1780,1780,0
|
|
20250122,152400,1333601092,1780,1780,1780,1780,0
|
|
20250122,152300,1333601092,1780,1780,1780,1780,0
|
|
20250122,152200,1333601092,1780,1780,1780,1780,0
|
|
20250122,152100,1333601092,1780,1780,1780,1780,0
|
|
20250122,152000,1333601092,1780,1780,1780,1780,0
|
|
20250122,151900,1333601092,1780,1776,1780,1776,1415
|
|
20250122,151800,1331086812,1780,1776,1780,1773,141
|
|
20250122,151700,1330836386,1773,1774,1776,1773,2652
|
|
20250122,151600,1326132518,1774,1776,1776,1773,1012
|
|
20250122,151500,1324336209,1774,1773,1776,1773,2446
|
|
20250122,151400,1319997720,1776,1776,1776,1773,1893
|
|
20250122,151300,1316640530,1773,1776,1776,1773,512
|
|
20250122,151200,1315732678,1776,1773,1776,1773,1783
|
|
20250122,151100,1312571416,1772,1780,1780,1772,3059
|
|
20250122,151000,1307146221,1780,1780,1780,1780,2
|
|
20250122,150900,1307142661,1781,1781,1781,1781,0
|
|
20250122,150800,1307142661,1781,1781,1782,1781,2815
|
|
20250122,150700,1302129141,1782,1782,1782,1782,58
|
|
20250122,150600,1302025785,1783,1783,1783,1776,103
|
|
20250122,150500,1301842486,1783,1784,1784,1776,1718
|
|
20250122,150400,1298791223,1776,1779,1779,1776,1419
|
|
20250122,150300,1296270317,1785,1781,1785,1779,435
|
|
20250122,150200,1295496003,1785,1788,1788,1785,111
|
|
20250122,150100,1295297836,1780,1777,1780,1777,3654
|
|
20250122,150000,1288803788,1779,1779,1779,1779,39
|
|
20250122,145900,1288734407,1779,1779,1779,1779,937
|
|
20250122,145800,1287067484,1779,1777,1779,1777,894
|
|
20250122,145700,1285478058,1779,1778,1779,1777,627
|
|
20250122,145600,1284363672,1777,1780,1780,1777,611
|
|
20250122,145500,1283277808,1782,1782,1782,1782,0
|
|
20250122,145400,1283277808,1782,1782,1782,1782,0
|
|
20250122,145300,1283277808,1782,1781,1782,1781,12
|
|
20250122,145200,1283256426,1783,1783,1783,1783,85
|
|
20250122,145100,1283104871,1783,1777,1783,1777,1504
|
|
20250122,145000,1280431603,1777,1780,1784,1777,2184
|
|
20250122,144900,1276549935,1778,1784,1784,1778,6181
|
|
20250122,144800,1265544459,1784,1786,1788,1784,259
|
|
20250122,144700,1265081629,1785,1789,1790,1785,5335
|
|
20250122,144600,1255550110,1789,1795,1795,1789,797
|
|
20250122,144500,1254123841,1795,1789,1795,1789,262
|
|
20250122,144400,1253654363,1796,1796,1796,1796,0
|
|
20250122,144300,1253654363,1796,1790,1796,1789,359
|
|
20250122,144200,1253011752,1797,1797,1797,1797,0
|
|
20250122,144100,1253011752,1797,1797,1797,1797,0
|
|
20250122,144000,1253011752,1797,1789,1797,1789,5728
|
|
20250122,143900,1242764272,1789,1790,1790,1789,269
|
|
20250122,143800,1242282996,1797,1797,1797,1797,0
|
|
20250122,143700,1242282996,1797,1797,1797,1797,0
|
|
20250122,143600,1242282996,1797,1796,1797,1796,120
|
|
20250122,143500,1242067375,1796,1795,1797,1790,1153
|
|
20250122,143400,1240002054,1797,1790,1797,1788,2226
|
|
20250122,143300,1236010676,1793,1793,1793,1793,0
|
|
20250122,143200,1236010676,1793,1793,1793,1791,537
|
|
20250122,143100,1235047921,1793,1793,1793,1793,0
|
|
20250122,143000,1235047921,1793,1793,1793,1793,0
|
|
20250122,142900,1235047921,1793,1791,1793,1790,1005
|
|
20250122,142800,1233248651,1793,1793,1793,1793,50
|
|
20250122,142700,1233159001,1794,1793,1794,1793,1267
|
|
20250122,142600,1230887147,1793,1790,1793,1790,2027
|
|
20250122,142500,1227258109,1790,1790,1793,1790,1074
|
|
20250122,142400,1225335646,1793,1793,1793,1793,0
|
|
20250122,142300,1225335646,1793,1793,1793,1793,18
|
|
20250122,142200,1225303372,1793,1793,1793,1793,3
|
|
20250122,142100,1225297993,1794,1794,1794,1794,0
|
|
20250122,142000,1225297993,1794,1794,1794,1794,0
|
|
20250122,141900,1225297993,1794,1794,1794,1794,0
|
|
20250122,141800,1225297993,1794,1794,1794,1794,0
|
|
20250122,141700,1225297993,1794,1794,1794,1794,2
|
|
20250122,141600,1225294405,1793,1793,1793,1793,100
|
|
20250122,141500,1225115105,1794,1791,1794,1791,1425
|
|
20250122,141400,1222561277,1791,1792,1792,1791,2
|
|
20250122,141300,1222557694,1792,1792,1792,1791,2641
|
|
20250122,141200,1217827122,1792,1791,1792,1786,306
|
|
20250122,141100,1217279571,1794,1791,1794,1791,810
|
|
20250122,141000,1215827875,1792,1789,1792,1789,535
|
|
20250122,140900,1214870757,1789,1789,1789,1789,200
|
|
20250122,140800,1214512957,1791,1789,1791,1789,1000
|
|
20250122,140700,1212723949,1789,1789,1789,1789,9
|
|
20250122,140600,1212707848,1791,1790,1791,1790,1683
|
|
20250122,140500,1209695195,1792,1792,1792,1792,2000
|
|
20250122,140400,1206111195,1787,1787,1787,1787,790
|
|
20250122,140300,1204699465,1787,1785,1787,1785,30
|
|
20250122,140200,1204645911,1785,1785,1785,1782,3188
|
|
20250122,140100,1198961540,1792,1792,1792,1792,0
|
|
20250122,140000,1198961540,1792,1792,1792,1792,5
|
|
20250122,135900,1198952580,1792,1792,1792,1792,1
|
|
20250122,135800,1198950788,1783,1783,1783,1783,44
|
|
20250122,135700,1198872336,1792,1782,1792,1782,29
|
|
20250122,135600,1198820538,1782,1782,1782,1782,7
|
|
20250122,135500,1198808064,1782,1782,1782,1782,0
|
|
20250122,135400,1198808064,1782,1782,1782,1782,477
|
|
20250122,135300,1197958050,1788,1788,1788,1788,5
|
|
20250122,135200,1197949110,1780,1788,1788,1780,5002
|
|
20250122,135100,1189043242,1788,1787,1788,1787,722
|
|
20250122,135000,1187752327,1788,1788,1788,1788,414
|
|
20250122,134900,1187012095,1796,1796,1796,1796,0
|
|
20250122,134800,1187012095,1796,1796,1796,1796,1
|
|
20250122,134700,1187010299,1788,1788,1788,1788,1
|
|
20250122,134600,1187008511,1797,1797,1797,1797,0
|
|
20250122,134500,1187008511,1797,1797,1797,1797,1
|
|
20250122,134400,1187006714,1796,1796,1796,1796,2
|
|
20250122,134300,1187003122,1796,1796,1796,1796,0
|
|
20250122,134200,1187003122,1796,1796,1796,1796,5
|
|
20250122,134100,1186994142,1796,1795,1796,1795,3094
|
|
20250122,134000,1181437512,1795,1795,1795,1795,6
|
|
20250122,133900,1181426742,1795,1795,1795,1795,100
|
|
20250122,133800,1181247242,1795,1794,1795,1794,2000
|
|
20250122,133700,1177657441,1796,1796,1796,1796,0
|
|
20250122,133600,1177657441,1796,1796,1796,1795,11
|
|
20250122,133500,1177637694,1781,1786,1786,1781,111
|
|
20250122,133400,1177439896,1798,1798,1798,1798,1
|
|
20250122,133300,1177438098,1797,1797,1797,1797,0
|
|
20250122,133200,1177438098,1797,1797,1797,1797,333
|
|
20250122,133100,1176839697,1797,1789,1800,1789,6332
|
|
20250122,133000,1165459266,1777,1789,1790,1777,21040
|
|
20250122,132900,1127825662,1790,1786,1790,1786,1970
|
|
20250122,132800,1124302716,1786,1783,1786,1774,5007
|
|
20250122,132700,1115381216,1776,1776,1776,1776,450
|
|
20250122,132600,1114582016,1776,1776,1776,1776,218
|
|
20250122,132500,1114194848,1776,1776,1776,1775,1953
|
|
20250122,132400,1110726941,1776,1777,1777,1776,3781
|
|
20250122,132300,1104010284,1777,1784,1784,1777,437
|
|
20250122,132200,1103233726,1777,1777,1777,1777,0
|
|
20250122,132100,1103233726,1777,1777,1777,1777,0
|
|
20250122,132000,1103233726,1777,1777,1777,1777,25
|
|
20250122,131900,1103189301,1785,1785,1785,1785,301
|
|
20250122,131800,1102652016,1785,1785,1785,1785,0
|
|
20250122,131700,1102652016,1785,1777,1785,1777,862
|
|
20250122,131600,1101120066,1785,1777,1785,1777,92
|
|
20250122,131500,1100956566,1785,1785,1785,1785,159
|
|
20250122,131400,1100672751,1785,1785,1785,1785,0
|
|
20250122,131300,1100672751,1785,1785,1785,1785,0
|
|
20250122,131200,1100672751,1785,1785,1785,1785,0
|
|
20250122,131100,1100672751,1785,1783,1785,1783,1123
|
|
20250122,131000,1098668199,1785,1785,1785,1785,230
|
|
20250122,130900,1098257649,1785,1785,1785,1785,10
|
|
20250122,130800,1098239799,1785,1785,1785,1785,12
|
|
20250122,130700,1098218379,1785,1787,1787,1774,4005
|
|
20250122,130600,1091106327,1779,1779,1779,1779,219
|
|
20250122,130500,1090716726,1780,1781,1781,1780,610
|
|
20250122,130400,1089630516,1790,1790,1790,1790,0
|
|
20250122,130300,1089630516,1790,1788,1790,1788,500
|
|
20250122,130200,1088735801,1790,1779,1790,1779,595
|
|
20250122,130100,1087675989,1783,1781,1783,1780,1778
|
|
20250122,130000,1084510459,1781,1781,1781,1781,12
|
|
20250122,125900,1084489087,1781,1781,1781,1781,10
|
|
20250122,125800,1084471277,1778,1778,1778,1778,28
|
|
20250122,125700,1084421493,1778,1778,1778,1778,125
|
|
20250122,125600,1084199243,1777,1778,1778,1777,687
|
|
20250122,125500,1082978085,1778,1778,1778,1778,25
|
|
20250122,125400,1082933635,1778,1778,1778,1778,990
|
|
20250122,125300,1081173415,1778,1778,1778,1778,1
|
|
20250122,125200,1081171637,1777,1777,1777,1777,1787
|
|
20250122,125100,1077996138,1777,1777,1777,1777,49
|
|
20250122,125000,1077909065,1777,1777,1777,1777,530
|
|
20250122,124900,1076967255,1776,1777,1777,1776,745
|
|
20250122,124800,1075643552,1778,1778,1778,1778,0
|
|
20250122,124700,1075643552,1778,1778,1778,1778,0
|
|
20250122,124600,1075643552,1778,1777,1778,1777,386
|
|
20250122,124500,1074957530,1777,1778,1778,1777,441
|
|
20250122,124400,1074173635,1778,1778,1778,1778,25
|
|
20250122,124300,1074129185,1778,1778,1778,1778,180
|
|
20250122,124200,1073809145,1778,1778,1778,1778,102
|
|
20250122,124100,1073627789,1777,1778,1779,1777,2241
|
|
20250122,124000,1069642138,1781,1780,1781,1778,1503
|
|
20250122,123900,1066968035,1780,1781,1781,1780,37
|
|
20250122,123800,1066902145,1782,1782,1782,1782,20
|
|
20250122,123700,1066866505,1783,1783,1783,1783,0
|
|
20250122,123600,1066866505,1783,1783,1783,1783,31
|
|
20250122,123500,1066811232,1781,1781,1781,1781,30
|
|
20250122,123400,1066757802,1781,1781,1781,1781,15
|
|
20250122,123300,1066731087,1782,1782,1782,1782,0
|
|
20250122,123200,1066731087,1782,1784,1784,1782,1566
|
|
20250122,123100,1063938840,1784,1785,1785,1783,2227
|
|
20250122,123000,1059965312,1786,1787,1787,1786,501
|
|
20250122,122900,1059070026,1787,1787,1787,1783,2312
|
|
20250122,122800,1054942277,1787,1787,1787,1787,208
|
|
20250122,122700,1054570581,1787,1790,1790,1785,298
|
|
20250122,122600,1054038439,1785,1785,1785,1785,0
|
|
20250122,122500,1054038439,1785,1781,1790,1779,1572
|
|
20250122,122400,1051240404,1791,1782,1791,1782,1001
|
|
20250122,122300,1049456613,1782,1783,1783,1782,586
|
|
20250122,122200,1048411814,1790,1782,1790,1782,1674
|
|
20250122,122100,1045415802,1782,1786,1786,1782,318
|
|
20250122,122000,1044848691,1790,1788,1790,1787,21
|
|
20250122,121900,1044811133,1788,1792,1794,1788,1936
|
|
20250122,121800,1041349095,1798,1798,1798,1789,115
|
|
20250122,121700,1041142415,1801,1801,1801,1801,0
|
|
20250122,121600,1041142415,1801,1801,1801,1801,0
|
|
20250122,121500,1041142415,1801,1801,1801,1801,0
|
|
20250122,121400,1041142415,1801,1801,1801,1801,10
|
|
20250122,121300,1041124405,1784,1799,1803,1784,4035
|
|
20250122,121200,1033854627,1802,1788,1802,1788,10723
|
|
20250122,121100,1014596262,1788,1776,1788,1776,5881
|
|
20250122,121000,1004111387,1769,1771,1771,1769,30
|
|
20250122,120900,1004058314,1776,1776,1776,1776,300
|
|
20250122,120800,1003525514,1769,1769,1769,1769,0
|
|
20250122,120700,1003525514,1769,1769,1769,1769,3000
|
|
20250122,120600,998218514,1769,1770,1770,1769,1946
|
|
20250122,120500,994774664,1769,1778,1778,1769,14904
|
|
20250122,120400,968373596,1778,1778,1778,1778,0
|
|
20250122,120300,968373596,1778,1779,1779,1778,2163
|
|
20250122,120200,964526782,1779,1778,1779,1778,1849
|
|
20250122,120100,961239249,1777,1777,1778,1777,3993
|
|
20250122,120000,954143094,1777,1774,1777,1774,358
|
|
20250122,115900,953507972,1774,1774,1774,1773,3319
|
|
20250122,115800,947620363,1774,1774,1774,1774,0
|
|
20250122,115700,947620363,1774,1774,1774,1774,0
|
|
20250122,115600,947620363,1774,1774,1774,1774,0
|
|
20250122,115500,947620363,1774,1774,1774,1774,100
|
|
20250122,115400,947442963,1777,1777,1777,1777,10
|
|
20250122,115300,947425193,1773,1773,1773,1773,0
|
|
20250122,115200,947425193,1773,1773,1773,1773,414
|
|
20250122,115100,946691171,1773,1773,1773,1773,188
|
|
20250122,115000,946357847,1777,1777,1777,1777,500
|
|
20250122,114900,945469347,1778,1778,1778,1778,0
|
|
20250122,114800,945469347,1778,1778,1778,1778,7961
|
|
20250122,114700,931314689,1778,1773,1778,1772,7806
|
|
20250122,114600,917482251,1778,1778,1778,1778,11
|
|
20250122,114500,917462693,1777,1776,1777,1776,742
|
|
20250122,114400,916144209,1777,1776,1777,1775,3012
|
|
20250122,114300,910795754,1771,1773,1773,1771,4300
|
|
20250122,114200,903179036,1776,1773,1776,1773,233
|
|
20250122,114100,902765381,1772,1772,1772,1772,1
|
|
20250122,114000,902763609,1772,1774,1774,1772,4304
|
|
20250122,113900,895135788,1777,1777,1777,1777,71
|
|
20250122,113800,895009621,1773,1773,1773,1773,1020
|
|
20250122,113700,893201161,1773,1773,1773,1773,465
|
|
20250122,113600,892376716,1772,1772,1772,1772,493
|
|
20250122,113500,891503120,1773,1773,1774,1773,3525
|
|
20250122,113400,885252953,1774,1774,1774,1774,1390
|
|
20250122,113300,882787093,1774,1774,1774,1774,0
|
|
20250122,113200,882787093,1774,1774,1774,1774,467
|
|
20250122,113100,881958635,1774,1774,1774,1774,290
|
|
20250122,113000,881444175,1774,1774,1774,1774,1
|
|
20250122,112900,881442401,1778,1778,1778,1778,2
|
|
20250122,112800,881438845,1774,1773,1774,1773,2797
|
|
20250122,112700,876476987,1774,1773,1774,1773,2189
|
|
20250122,112600,872595360,1774,1775,1775,1774,3864
|
|
20250122,112500,865739629,1775,1775,1775,1775,0
|
|
20250122,112400,865739629,1775,1775,1775,1774,501
|
|
20250122,112300,864850754,1775,1779,1779,1775,5758
|
|
20250122,112200,854626525,1777,1777,1777,1777,500
|
|
20250122,112100,853738025,1777,1777,1777,1777,7
|
|
20250122,112000,853725586,1779,1779,1779,1779,57
|
|
20250122,111900,853624183,1779,1779,1779,1778,554
|
|
20250122,111800,852638657,1783,1783,1783,1783,1
|
|
20250122,111700,852636874,1783,1783,1783,1783,0
|
|
20250122,111600,852636874,1783,1781,1783,1781,640
|
|
20250122,111500,851496874,1782,1780,1782,1780,556
|
|
20250122,111400,850506393,1776,1778,1778,1776,2803
|
|
20250122,111300,845524804,1778,1781,1781,1778,394
|
|
20250122,111200,844824269,1782,1782,1782,1782,2
|
|
20250122,111100,844820705,1783,1783,1783,1783,200
|
|
20250122,111000,844464105,1784,1784,1784,1784,0
|
|
20250122,110900,844464105,1784,1781,1784,1777,10675
|
|
20250122,110800,825482392,1784,1784,1784,1784,1
|
|
20250122,110700,825480608,1785,1780,1785,1779,2350
|
|
20250122,110600,821295488,1780,1785,1785,1780,301
|
|
20250122,110500,820759703,1779,1779,1779,1779,401
|
|
20250122,110400,820046324,1780,1781,1781,1780,161
|
|
20250122,110300,819759734,1786,1781,1786,1781,1113
|
|
20250122,110200,817777471,1782,1785,1785,1782,4158
|
|
20250122,110100,810367570,1785,1785,1785,1785,0
|
|
20250122,110000,810367570,1785,1787,1787,1785,135
|
|
20250122,105900,810126395,1788,1788,1788,1788,0
|
|
20250122,105800,810126395,1788,1788,1788,1788,0
|
|
20250122,105700,810126395,1788,1786,1788,1786,1850
|
|
20250122,105600,806819115,1787,1787,1787,1787,0
|
|
20250122,105500,806819115,1787,1782,1787,1782,172
|
|
20250122,105400,806512606,1787,1787,1787,1787,0
|
|
20250122,105300,806512606,1787,1787,1787,1787,0
|
|
20250122,105200,806512606,1787,1787,1787,1787,40
|
|
20250122,105100,806441126,1787,1787,1787,1787,10
|
|
20250122,105000,806423256,1787,1783,1788,1783,42
|
|
20250122,104900,806348249,1783,1785,1785,1783,2994
|
|
20250122,104800,801008856,1788,1788,1788,1788,0
|
|
20250122,104700,801008856,1788,1788,1788,1788,300
|
|
20250122,104600,800472456,1788,1788,1788,1788,0
|
|
20250122,104500,800472456,1788,1788,1788,1788,6
|
|
20250122,104400,800461728,1788,1788,1788,1788,1
|
|
20250122,104300,800459940,1781,1781,1781,1778,3305
|
|
20250122,104200,794580106,1788,1785,1788,1785,400
|
|
20250122,104100,793865155,1785,1786,1786,1785,105
|
|
20250122,104000,793677630,1778,1777,1778,1776,3182
|
|
20250122,103900,788023435,1777,1779,1779,1777,500
|
|
20250122,103800,787134195,1794,1785,1794,1777,13347
|
|
20250122,103700,763375642,1783,1789,1789,1783,1500
|
|
20250122,103600,760696696,1789,1801,1801,1789,1459
|
|
20250122,103500,758083858,1795,1795,1795,1795,1700
|
|
20250122,103400,755032358,1795,1800,1801,1795,640
|
|
20250122,103300,753882857,1800,1800,1800,1800,859
|
|
20250122,103200,752336657,1792,1792,1792,1792,60
|
|
20250122,103100,752229137,1792,1793,1801,1792,1972
|
|
20250122,103000,748693913,1793,1793,1793,1792,3267
|
|
20250122,102900,742837449,1802,1802,1802,1802,50
|
|
20250122,102800,742747349,1802,1802,1802,1791,925
|
|
20250122,102700,741080510,1794,1803,1803,1794,4444
|
|
20250122,102600,733089384,1803,1803,1803,1803,10
|
|
20250122,102500,733071354,1804,1804,1804,1804,834
|
|
20250122,102400,731566818,1796,1804,1804,1794,1226
|
|
20250122,102300,729366636,1805,1804,1805,1804,474
|
|
20250122,102200,728511429,1804,1800,1804,1798,6138
|
|
20250122,102100,717451496,1800,1798,1800,1789,1887
|
|
20250122,102000,714061252,1799,1795,1800,1795,1430
|
|
20250122,101900,711490325,1795,1786,1796,1786,4675
|
|
20250122,101800,703124876,1786,1777,1786,1777,1014
|
|
20250122,101700,701322989,1787,1787,1787,1777,202
|
|
20250122,101600,700962035,1787,1787,1787,1787,60
|
|
20250122,101500,700854815,1778,1787,1787,1778,668
|
|
20250122,101400,699665194,1777,1780,1780,1777,3350
|
|
20250122,101300,693707446,1780,1780,1780,1780,7
|
|
20250122,101200,693694986,1788,1788,1788,1788,63
|
|
20250122,101100,693582342,1787,1788,1788,1779,221
|
|
20250122,101000,693188094,1788,1787,1788,1787,4003
|
|
20250122,100900,686030821,1787,1781,1787,1781,4209
|
|
20250122,100800,678527064,1782,1782,1783,1782,1795
|
|
20250122,100700,675326789,1783,1775,1783,1775,3841
|
|
20250122,100600,668508214,1775,1790,1790,1775,11000
|
|
20250122,100500,648960353,1790,1780,1790,1780,1292
|
|
20250122,100400,646658489,1784,1784,1784,1778,5796
|
|
20250122,100300,636341175,1793,1790,1793,1790,300
|
|
20250122,100200,635803656,1789,1784,1789,1784,189
|
|
20250122,100100,635465980,1790,1790,1790,1790,200
|
|
20250122,100000,635107980,1781,1781,1781,1781,0
|
|
20250122,095900,635107980,1781,1781,1781,1781,2697
|
|
20250122,095800,630304623,1781,1781,1781,1781,91
|
|
20250122,095700,630142552,1787,1787,1787,1787,0
|
|
20250122,095600,630142552,1787,1786,1787,1782,743
|
|
20250122,095500,628817769,1779,1781,1787,1779,2314
|
|
20250122,095400,624698689,1788,1789,1789,1780,1549
|
|
20250122,095300,621933303,1789,1788,1789,1788,2845
|
|
20250122,095200,616843691,1789,1788,1789,1780,464
|
|
20250122,095100,616014535,1788,1788,1788,1780,4276
|
|
20250122,095000,608396607,1785,1791,1791,1784,771
|
|
20250122,094900,607019812,1790,1789,1790,1789,217
|
|
20250122,094800,606631388,1789,1789,1789,1782,3910
|
|
20250122,094700,599654351,1784,1789,1790,1784,2905
|
|
20250122,094600,594469535,1789,1789,1790,1785,1156
|
|
20250122,094500,592402849,1785,1788,1790,1785,2333
|
|
20250122,094400,588235612,1790,1790,1790,1790,2
|
|
20250122,094300,588232032,1790,1791,1791,1790,16
|
|
20250122,094200,588203389,1791,1791,1791,1791,2
|
|
20250122,094100,588199807,1791,1791,1791,1791,2
|
|
20250122,094000,588196225,1783,1786,1786,1783,710
|
|
20250122,093900,586930289,1782,1782,1796,1782,2067
|
|
20250122,093800,583235764,1781,1781,1781,1781,3372
|
|
20250122,093700,577230232,1781,1794,1796,1781,8454
|
|
20250122,093600,562126503,1794,1799,1799,1791,5268
|
|
20250122,093500,552681087,1797,1805,1805,1796,3435
|
|
20250122,093400,546501029,1805,1805,1805,1805,464
|
|
20250122,093300,545663509,1804,1800,1804,1800,1086
|
|
20250122,093200,543704673,1800,1810,1810,1800,6280
|
|
20250122,093100,532376331,1813,1808,1814,1807,2815
|
|
20250122,093000,527277479,1808,1807,1808,1802,1523
|
|
20250122,092900,524524623,1807,1807,1808,1805,1128
|
|
20250122,092800,522486327,1807,1806,1807,1806,6413
|
|
20250122,092700,510898781,1807,1798,1807,1795,4626
|
|
20250122,092600,502583301,1798,1798,1801,1798,2168
|
|
20250122,092500,498684913,1801,1801,1801,1798,3338
|
|
20250122,092400,492673385,1804,1807,1809,1797,23814
|
|
20250122,092300,449658006,1801,1800,1807,1800,3002
|
|
20250122,092200,444249812,1809,1809,1809,1809,6
|
|
20250122,092100,444238958,1791,1794,1815,1791,7828
|
|
20250122,092000,430109525,1788,1788,1788,1788,1000
|
|
20250122,091900,428321525,1787,1795,1795,1786,1991
|
|
20250122,091800,424760056,1794,1795,1795,1794,682
|
|
20250122,091700,423536096,1796,1794,1797,1794,5682
|
|
20250122,091600,413335584,1794,1775,1794,1775,2449
|
|
20250122,091500,408955046,1773,1782,1782,1773,5522
|
|
20250122,091400,399137312,1781,1772,1781,1770,8845
|
|
20250122,091300,383466644,1772,1780,1780,1772,26954
|
|
20250122,091200,335581764,1786,1787,1787,1780,10298
|
|
20250122,091100,317223933,1780,1789,1800,1779,17809
|
|
20250122,091000,285449631,1787,1789,1796,1787,5918
|
|
20250122,090900,274865308,1789,1792,1800,1789,6581
|
|
20250122,090800,263067567,1791,1797,1807,1791,38578
|
|
20250122,090700,193487558,1796,1792,1815,1788,15782
|
|
20250122,090600,165068634,1792,1790,1792,1788,5194
|
|
20250122,090500,155764301,1783,1782,1783,1782,13
|
|
20250122,090400,155741133,1780,1777,1796,1777,6533
|
|
20250122,090300,144096741,1777,1781,1781,1772,5550
|
|
20250122,090200,134247096,1775,1796,1796,1771,10985
|
|
20250122,090100,114747177,1776,1784,1807,1765,31238
|
|
20250122,090000,59132976,1784,1801,1802,1770,33077
|