590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,184700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,184600,1169895069,1802,1802,1802,1802,0
|
|
20250204,184500,1169895069,1802,1802,1802,1802,0
|
|
20250204,184400,1169895069,1802,1802,1802,1802,0
|
|
20250204,184300,1169895069,1802,1802,1802,1802,0
|
|
20250204,184200,1169895069,1802,1802,1802,1802,0
|
|
20250204,184100,1169895069,1802,1802,1802,1802,0
|
|
20250204,184000,1169895069,1802,1802,1802,1802,0
|
|
20250204,183900,1169895069,1802,1802,1802,1802,0
|
|
20250204,183800,1169895069,1802,1802,1802,1802,0
|
|
20250204,183700,1169895069,1802,1802,1802,1802,0
|
|
20250204,183600,1169895069,1802,1802,1802,1802,0
|
|
20250204,183500,1169895069,1802,1802,1802,1802,0
|
|
20250204,183400,1169895069,1802,1802,1802,1802,0
|
|
20250204,183300,1169895069,1802,1802,1802,1802,0
|
|
20250204,183200,1169895069,1802,1802,1802,1802,0
|
|
20250204,183100,1169895069,1802,1802,1802,1802,0
|
|
20250204,183000,1169895069,1802,1802,1802,1802,0
|
|
20250204,182900,1169895069,1802,1802,1802,1802,0
|
|
20250204,182800,1169895069,1802,1802,1802,1802,0
|
|
20250204,182700,1169895069,1802,1802,1802,1802,0
|
|
20250204,182600,1169895069,1802,1802,1802,1802,0
|
|
20250204,182500,1169895069,1802,1802,1802,1802,0
|
|
20250204,182400,1169895069,1802,1802,1802,1802,0
|
|
20250204,182300,1169895069,1802,1802,1802,1802,0
|
|
20250204,182200,1169895069,1802,1802,1802,1802,0
|
|
20250204,182100,1169895069,1802,1802,1802,1802,0
|
|
20250204,182000,1169895069,1802,1802,1802,1802,0
|
|
20250204,181900,1169895069,1802,1802,1802,1802,0
|
|
20250204,181800,1169895069,1802,1802,1802,1802,0
|
|
20250204,181700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,181600,1169895069,1802,1802,1802,1802,0
|
|
20250204,181500,1169895069,1802,1802,1802,1802,0
|
|
20250204,181400,1169895069,1802,1802,1802,1802,0
|
|
20250204,181300,1169895069,1802,1802,1802,1802,0
|
|
20250204,181200,1169895069,1802,1802,1802,1802,0
|
|
20250204,181100,1169895069,1802,1802,1802,1802,0
|
|
20250204,181000,1169895069,1802,1802,1802,1802,0
|
|
20250204,180900,1169895069,1802,1802,1802,1802,0
|
|
20250204,180800,1169895069,1802,1802,1802,1802,0
|
|
20250204,180700,1169895069,1802,1802,1802,1802,0
|
|
20250204,180600,1169895069,1802,1802,1802,1802,0
|
|
20250204,180500,1169895069,1802,1802,1802,1802,0
|
|
20250204,180400,1169895069,1802,1802,1802,1802,0
|
|
20250204,180300,1169895069,1802,1802,1802,1802,0
|
|
20250204,180200,1169895069,1802,1802,1802,1802,0
|
|
20250204,180100,1169895069,1802,1802,1802,1802,0
|
|
20250204,180000,1169895069,1802,1802,1802,1802,0
|
|
20250204,175900,1169895069,1802,1802,1802,1802,0
|
|
20250204,175800,1169895069,1802,1802,1802,1802,0
|
|
20250204,175700,1169895069,1802,1802,1802,1802,0
|
|
20250204,175600,1169895069,1802,1802,1802,1802,0
|
|
20250204,175500,1169895069,1802,1802,1802,1802,0
|
|
20250204,175400,1169895069,1802,1802,1802,1802,0
|
|
20250204,175300,1169895069,1802,1802,1802,1802,0
|
|
20250204,175200,1169895069,1802,1802,1802,1802,0
|
|
20250204,175100,1169895069,1802,1802,1802,1802,0
|
|
20250204,175000,1169895069,1802,1802,1802,1802,0
|
|
20250204,174900,1169895069,1802,1802,1802,1802,0
|
|
20250204,174800,1169895069,1802,1802,1802,1802,0
|
|
20250204,174700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,174600,1169895069,1802,1802,1802,1802,0
|
|
20250204,174500,1169895069,1802,1802,1802,1802,0
|
|
20250204,174400,1169895069,1802,1802,1802,1802,0
|
|
20250204,174300,1169895069,1802,1802,1802,1802,0
|
|
20250204,174200,1169895069,1802,1802,1802,1802,0
|
|
20250204,174100,1169895069,1802,1802,1802,1802,0
|
|
20250204,174000,1169895069,1802,1802,1802,1802,0
|
|
20250204,173900,1169895069,1802,1802,1802,1802,0
|
|
20250204,173800,1169895069,1802,1802,1802,1802,0
|
|
20250204,173700,1169895069,1802,1802,1802,1802,0
|
|
20250204,173600,1169895069,1802,1802,1802,1802,0
|
|
20250204,173500,1169895069,1802,1802,1802,1802,0
|
|
20250204,173400,1169895069,1802,1802,1802,1802,0
|
|
20250204,173300,1169895069,1802,1802,1802,1802,0
|
|
20250204,173200,1169895069,1802,1802,1802,1802,0
|
|
20250204,173100,1169895069,1802,1802,1802,1802,0
|
|
20250204,173000,1169895069,1802,1802,1802,1802,0
|
|
20250204,172900,1169895069,1802,1802,1802,1802,0
|
|
20250204,172800,1169895069,1802,1802,1802,1802,0
|
|
20250204,172700,1169895069,1802,1802,1802,1802,0
|
|
20250204,172600,1169895069,1802,1802,1802,1802,0
|
|
20250204,172500,1169895069,1802,1802,1802,1802,0
|
|
20250204,172400,1169895069,1802,1802,1802,1802,0
|
|
20250204,172300,1169895069,1802,1802,1802,1802,0
|
|
20250204,172200,1169895069,1802,1802,1802,1802,0
|
|
20250204,172100,1169895069,1802,1802,1802,1802,0
|
|
20250204,172000,1169895069,1802,1802,1802,1802,0
|
|
20250204,171900,1169895069,1802,1802,1802,1802,0
|
|
20250204,171800,1169895069,1802,1802,1802,1802,0
|
|
20250204,171700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,171600,1169895069,1802,1802,1802,1802,0
|
|
20250204,171500,1169895069,1802,1802,1802,1802,0
|
|
20250204,171400,1169895069,1802,1802,1802,1802,0
|
|
20250204,171300,1169895069,1802,1802,1802,1802,0
|
|
20250204,171200,1169895069,1802,1802,1802,1802,0
|
|
20250204,171100,1169895069,1802,1802,1802,1802,0
|
|
20250204,171000,1169895069,1802,1802,1802,1802,0
|
|
20250204,170900,1169895069,1802,1802,1802,1802,0
|
|
20250204,170800,1169895069,1802,1802,1802,1802,0
|
|
20250204,170700,1169895069,1802,1802,1802,1802,0
|
|
20250204,170600,1169895069,1802,1802,1802,1802,0
|
|
20250204,170500,1169895069,1802,1802,1802,1802,0
|
|
20250204,170400,1169895069,1802,1802,1802,1802,0
|
|
20250204,170300,1169895069,1802,1802,1802,1802,0
|
|
20250204,170200,1169895069,1802,1802,1802,1802,0
|
|
20250204,170100,1169895069,1802,1802,1802,1802,0
|
|
20250204,170000,1169895069,1802,1802,1802,1802,0
|
|
20250204,165900,1169895069,1802,1802,1802,1802,0
|
|
20250204,165800,1169895069,1802,1802,1802,1802,0
|
|
20250204,165700,1169895069,1802,1802,1802,1802,0
|
|
20250204,165600,1169895069,1802,1802,1802,1802,0
|
|
20250204,165500,1169895069,1802,1802,1802,1802,0
|
|
20250204,165400,1169895069,1802,1802,1802,1802,0
|
|
20250204,165300,1169895069,1802,1802,1802,1802,0
|
|
20250204,165200,1169895069,1802,1802,1802,1802,0
|
|
20250204,165100,1169895069,1802,1802,1802,1802,0
|
|
20250204,165000,1169895069,1802,1802,1802,1802,0
|
|
20250204,164900,1169895069,1802,1802,1802,1802,0
|
|
20250204,164800,1169895069,1802,1802,1802,1802,0
|
|
20250204,164700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,164600,1169895069,1802,1802,1802,1802,0
|
|
20250204,164500,1169895069,1802,1802,1802,1802,0
|
|
20250204,164400,1169895069,1802,1802,1802,1802,0
|
|
20250204,164300,1169895069,1802,1802,1802,1802,0
|
|
20250204,164200,1169895069,1802,1802,1802,1802,0
|
|
20250204,164100,1169895069,1802,1802,1802,1802,0
|
|
20250204,164000,1169895069,1802,1802,1802,1802,0
|
|
20250204,163900,1169895069,1802,1802,1802,1802,0
|
|
20250204,163800,1169895069,1802,1802,1802,1802,0
|
|
20250204,163700,1169895069,1802,1802,1802,1802,0
|
|
20250204,163600,1169895069,1802,1802,1802,1802,0
|
|
20250204,163500,1169895069,1802,1802,1802,1802,0
|
|
20250204,163400,1169895069,1802,1802,1802,1802,0
|
|
20250204,163300,1169895069,1802,1802,1802,1802,0
|
|
20250204,163200,1169895069,1802,1802,1802,1802,0
|
|
20250204,163100,1169895069,1802,1802,1802,1802,0
|
|
20250204,163000,1169895069,1802,1802,1802,1802,0
|
|
20250204,162900,1169895069,1802,1802,1802,1802,0
|
|
20250204,162800,1169895069,1802,1802,1802,1802,0
|
|
20250204,162700,1169895069,1802,1802,1802,1802,0
|
|
20250204,162600,1169895069,1802,1802,1802,1802,0
|
|
20250204,162500,1169895069,1802,1802,1802,1802,0
|
|
20250204,162400,1169895069,1802,1802,1802,1802,0
|
|
20250204,162300,1169895069,1802,1802,1802,1802,0
|
|
20250204,162200,1169895069,1802,1802,1802,1802,0
|
|
20250204,162100,1169895069,1802,1802,1802,1802,0
|
|
20250204,162000,1169895069,1802,1802,1802,1802,0
|
|
20250204,161900,1169895069,1802,1802,1802,1802,0
|
|
20250204,161800,1169895069,1802,1802,1802,1802,0
|
|
20250204,161700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,161600,1169895069,1802,1802,1802,1802,0
|
|
20250204,161500,1169895069,1802,1802,1802,1802,0
|
|
20250204,161400,1169895069,1802,1802,1802,1802,0
|
|
20250204,161300,1169895069,1802,1802,1802,1802,0
|
|
20250204,161200,1169895069,1802,1802,1802,1802,0
|
|
20250204,161100,1169895069,1802,1802,1802,1802,0
|
|
20250204,161000,1169895069,1802,1802,1802,1802,0
|
|
20250204,160900,1169895069,1802,1802,1802,1802,0
|
|
20250204,160800,1169895069,1802,1802,1802,1802,0
|
|
20250204,160700,1169895069,1802,1802,1802,1802,0
|
|
20250204,160600,1169895069,1802,1802,1802,1802,0
|
|
20250204,160500,1169895069,1802,1802,1802,1802,0
|
|
20250204,160400,1169895069,1802,1802,1802,1802,0
|
|
20250204,160300,1169895069,1802,1802,1802,1802,0
|
|
20250204,160200,1169895069,1802,1802,1802,1802,0
|
|
20250204,160100,1169895069,1802,1802,1802,1802,0
|
|
20250204,160000,1169895069,1802,1802,1802,1802,0
|
|
20250204,155900,1169895069,1802,1802,1802,1802,0
|
|
20250204,155800,1169895069,1802,1802,1802,1802,0
|
|
20250204,155700,1169895069,1802,1802,1802,1802,0
|
|
20250204,155600,1169895069,1802,1802,1802,1802,0
|
|
20250204,155500,1169895069,1802,1802,1802,1802,0
|
|
20250204,155400,1169895069,1802,1802,1802,1802,0
|
|
20250204,155300,1169895069,1802,1802,1802,1802,0
|
|
20250204,155200,1169895069,1802,1802,1802,1802,0
|
|
20250204,155100,1169895069,1802,1802,1802,1802,0
|
|
20250204,155000,1169895069,1802,1802,1802,1802,0
|
|
20250204,154900,1169895069,1802,1802,1802,1802,0
|
|
20250204,154800,1169895069,1802,1802,1802,1802,0
|
|
20250204,154700,1169895069,1802,1802,1802,1802,22058
|
|
20250204,154600,1169895069,1802,1802,1802,1802,0
|
|
20250204,154500,1169895069,1802,1802,1802,1802,0
|
|
20250204,154400,1169895069,1802,1802,1802,1802,0
|
|
20250204,154300,1169895069,1802,1802,1802,1802,0
|
|
20250204,154200,1169895069,1802,1802,1802,1802,0
|
|
20250204,154100,1169895069,1802,1802,1802,1802,0
|
|
20250204,154000,1169895069,1802,1802,1802,1802,0
|
|
20250204,153900,1169895069,1802,1802,1802,1802,0
|
|
20250204,153800,1169895069,1802,1802,1802,1802,0
|
|
20250204,153700,1169895069,1802,1802,1802,1802,0
|
|
20250204,153600,1169895069,1802,1802,1802,1802,0
|
|
20250204,153500,1169895069,1802,1802,1802,1802,0
|
|
20250204,153400,1169895069,1802,1802,1802,1802,0
|
|
20250204,153300,1169895069,1802,1802,1802,1802,0
|
|
20250204,153200,1169895069,1802,1802,1802,1802,0
|
|
20250204,153100,1169895069,1802,1802,1802,1802,0
|
|
20250204,153000,1169895069,1802,1802,1802,1802,22058
|
|
20250204,152900,1130146553,1808,1808,1808,1808,0
|
|
20250204,152800,1130146553,1808,1808,1808,1808,0
|
|
20250204,152700,1130146553,1808,1808,1808,1808,0
|
|
20250204,152600,1130146553,1808,1808,1808,1808,0
|
|
20250204,152500,1130146553,1808,1808,1808,1808,0
|
|
20250204,152400,1130146553,1808,1808,1808,1808,0
|
|
20250204,152300,1130146553,1808,1808,1808,1808,0
|
|
20250204,152200,1130146553,1808,1808,1808,1808,0
|
|
20250204,152100,1130146553,1808,1808,1808,1808,0
|
|
20250204,152000,1130146553,1808,1808,1808,1808,0
|
|
20250204,151900,1130146553,1808,1808,1820,1808,8022
|
|
20250204,151800,1115567242,1817,1817,1817,1806,3637
|
|
20250204,151700,1108978210,1816,1816,1817,1816,3290
|
|
20250204,151600,1103003554,1816,1813,1816,1813,1657
|
|
20250204,151500,1099994793,1814,1814,1814,1814,235
|
|
20250204,151400,1099568503,1813,1813,1813,1813,202
|
|
20250204,151300,1099202277,1814,1811,1814,1811,3384
|
|
20250204,151200,1093066484,1811,1812,1812,1811,24
|
|
20250204,151100,1093023018,1807,1810,1810,1807,1170
|
|
20250204,151000,1090908426,1812,1812,1812,1812,5
|
|
20250204,150900,1090899366,1813,1813,1813,1808,160
|
|
20250204,150800,1090609786,1813,1813,1813,1813,140
|
|
20250204,150700,1090355966,1808,1808,1808,1808,11
|
|
20250204,150600,1090336078,1808,1807,1808,1807,26
|
|
20250204,150500,1090289093,1807,1810,1810,1807,2336
|
|
20250204,150400,1086060947,1810,1810,1810,1810,1601
|
|
20250204,150300,1083163137,1810,1808,1810,1808,2908
|
|
20250204,150200,1077905471,1808,1808,1808,1808,0
|
|
20250204,150100,1077905471,1808,1807,1808,1807,20
|
|
20250204,150000,1077869330,1808,1808,1808,1808,1
|
|
20250204,145900,1077867522,1807,1809,1809,1807,1915
|
|
20250204,145800,1074405155,1810,1810,1810,1810,33
|
|
20250204,145700,1074345425,1813,1812,1813,1809,511
|
|
20250204,145600,1073419102,1812,1812,1812,1809,1626
|
|
20250204,145500,1070475790,1809,1809,1809,1809,550
|
|
20250204,145400,1069480840,1809,1809,1809,1809,0
|
|
20250204,145300,1069480840,1809,1812,1813,1809,821
|
|
20250204,145200,1067993503,1812,1812,1812,1812,494
|
|
20250204,145100,1067098375,1812,1812,1812,1812,128
|
|
20250204,145000,1066866439,1812,1811,1812,1811,32
|
|
20250204,144900,1066808486,1811,1811,1811,1811,1
|
|
20250204,144800,1066806675,1809,1809,1809,1809,1690
|
|
20250204,144700,1063749465,1809,1809,1809,1809,82
|
|
20250204,144600,1063601127,1811,1811,1811,1811,17
|
|
20250204,144500,1063570340,1811,1811,1811,1811,1
|
|
20250204,144400,1063568529,1809,1809,1809,1809,2323
|
|
20250204,144300,1059366222,1808,1808,1812,1808,7529
|
|
20250204,144200,1045749103,1808,1808,1809,1808,4076
|
|
20250204,144100,1038379173,1808,1808,1808,1808,11
|
|
20250204,144000,1038359285,1808,1811,1811,1808,19
|
|
20250204,143900,1038324930,1811,1811,1811,1811,0
|
|
20250204,143800,1038324930,1811,1810,1811,1810,267
|
|
20250204,143700,1037841658,1810,1810,1810,1810,12
|
|
20250204,143600,1037819938,1805,1805,1805,1805,0
|
|
20250204,143500,1037819938,1805,1805,1805,1805,10
|
|
20250204,143400,1037801888,1811,1811,1811,1811,0
|
|
20250204,143300,1037801888,1811,1811,1811,1811,378
|
|
20250204,143200,1037117330,1812,1812,1812,1811,252
|
|
20250204,143100,1036660955,1811,1809,1811,1805,103
|
|
20250204,143000,1036474568,1810,1809,1810,1809,1158
|
|
20250204,142900,1034378589,1810,1809,1810,1809,10849
|
|
20250204,142800,1014752499,1810,1807,1810,1807,7139
|
|
20250204,142700,1001838596,1809,1801,1809,1801,181
|
|
20250204,142600,1001512600,1809,1803,1809,1802,3648
|
|
20250204,142500,994937967,1802,1806,1806,1802,18269
|
|
20250204,142400,961963786,1810,1806,1810,1806,10
|
|
20250204,142300,961945694,1812,1812,1812,1812,0
|
|
20250204,142200,961945694,1812,1812,1812,1812,1
|
|
20250204,142100,961943882,1806,1806,1806,1806,54
|
|
20250204,142000,961846358,1808,1806,1808,1806,3519
|
|
20250204,141900,955485006,1806,1806,1806,1806,1600
|
|
20250204,141800,952595406,1806,1806,1806,1806,0
|
|
20250204,141700,952595406,1806,1808,1808,1806,6512
|
|
20250204,141600,940823417,1808,1808,1808,1808,200
|
|
20250204,141500,940461817,1808,1808,1808,1808,0
|
|
20250204,141400,940461817,1808,1808,1808,1808,0
|
|
20250204,141300,940461817,1808,1807,1808,1807,5002
|
|
20250204,141200,931423200,1807,1808,1808,1807,2309
|
|
20250204,141100,927250053,1809,1809,1809,1809,10
|
|
20250204,141000,927231963,1809,1810,1810,1809,3787
|
|
20250204,140900,920377514,1811,1812,1812,1811,9822
|
|
20250204,140800,902584360,1815,1815,1815,1815,0
|
|
20250204,140700,902584360,1815,1813,1815,1812,2291
|
|
20250204,140600,898430875,1816,1816,1816,1816,0
|
|
20250204,140500,898430875,1816,1815,1816,1815,681
|
|
20250204,140400,897194184,1816,1816,1816,1816,0
|
|
20250204,140300,897194184,1816,1816,1816,1816,0
|
|
20250204,140200,897194184,1816,1816,1816,1816,0
|
|
20250204,140100,897194184,1816,1816,1816,1816,3
|
|
20250204,140000,897188736,1816,1816,1816,1816,1
|
|
20250204,135900,897186920,1813,1813,1813,1813,0
|
|
20250204,135800,897186920,1813,1813,1813,1813,300
|
|
20250204,135700,896643020,1813,1813,1813,1813,667
|
|
20250204,135600,895433749,1816,1811,1816,1811,157
|
|
20250204,135500,895149387,1811,1811,1811,1811,10
|
|
20250204,135400,895131277,1811,1812,1812,1811,701
|
|
20250204,135300,893861715,1813,1813,1813,1813,0
|
|
20250204,135200,893861715,1813,1813,1813,1813,30
|
|
20250204,135100,893807325,1812,1812,1812,1812,762
|
|
20250204,135000,892426581,1812,1812,1812,1812,275
|
|
20250204,134900,891928281,1816,1816,1816,1816,0
|
|
20250204,134800,891928281,1816,1813,1816,1812,351
|
|
20250204,134700,891292232,1812,1812,1812,1812,0
|
|
20250204,134600,891292232,1812,1812,1812,1812,95
|
|
20250204,134500,891120092,1817,1817,1817,1817,0
|
|
20250204,134400,891120092,1817,1817,1817,1817,0
|
|
20250204,134300,891120092,1817,1812,1817,1811,1210
|
|
20250204,134200,888928276,1811,1817,1817,1811,56
|
|
20250204,134100,888826848,1810,1814,1814,1810,17375
|
|
20250204,134000,857345358,1815,1816,1816,1815,1687
|
|
20250204,133900,854283198,1816,1817,1817,1816,565
|
|
20250204,133800,853256658,1817,1817,1817,1817,10
|
|
20250204,133700,853238488,1817,1817,1817,1817,60
|
|
20250204,133600,853129468,1817,1817,1817,1817,0
|
|
20250204,133500,853129468,1817,1817,1817,1817,1
|
|
20250204,133400,853127651,1815,1815,1815,1815,310
|
|
20250204,133300,852565001,1818,1818,1818,1818,0
|
|
20250204,133200,852565001,1818,1818,1818,1818,0
|
|
20250204,133100,852565001,1818,1818,1818,1818,0
|
|
20250204,133000,852565001,1818,1815,1818,1815,76
|
|
20250204,132900,852427055,1815,1816,1816,1815,1365
|
|
20250204,132800,849948991,1818,1818,1818,1818,0
|
|
20250204,132700,849948991,1818,1818,1818,1818,0
|
|
20250204,132600,849948991,1818,1818,1818,1818,0
|
|
20250204,132500,849948991,1818,1818,1818,1818,1
|
|
20250204,132400,849947173,1817,1817,1817,1817,0
|
|
20250204,132300,849947173,1817,1817,1817,1817,0
|
|
20250204,132200,849947173,1817,1817,1817,1817,0
|
|
20250204,132100,849947173,1817,1817,1817,1817,66
|
|
20250204,132000,849827251,1819,1818,1819,1816,2116
|
|
20250204,131900,845980385,1819,1818,1819,1818,2881
|
|
20250204,131800,840742719,1818,1818,1818,1818,0
|
|
20250204,131700,840742719,1818,1818,1818,1818,0
|
|
20250204,131600,840742719,1818,1817,1818,1817,538
|
|
20250204,131500,839764723,1818,1818,1818,1818,0
|
|
20250204,131400,839764723,1818,1818,1818,1818,0
|
|
20250204,131300,839764723,1818,1818,1818,1818,0
|
|
20250204,131200,839764723,1818,1818,1818,1818,10
|
|
20250204,131100,839746543,1814,1814,1814,1814,0
|
|
20250204,131000,839746543,1814,1815,1815,1814,158
|
|
20250204,130900,839459926,1818,1818,1818,1818,0
|
|
20250204,130800,839459926,1818,1818,1818,1818,0
|
|
20250204,130700,839459926,1818,1818,1818,1818,2
|
|
20250204,130600,839456290,1819,1819,1819,1819,0
|
|
20250204,130500,839456290,1819,1819,1819,1819,0
|
|
20250204,130400,839456290,1819,1819,1819,1819,0
|
|
20250204,130300,839456290,1819,1819,1819,1819,0
|
|
20250204,130200,839456290,1819,1819,1819,1819,5
|
|
20250204,130100,839447195,1819,1819,1819,1819,0
|
|
20250204,130000,839447195,1819,1819,1819,1819,0
|
|
20250204,125900,839447195,1819,1819,1819,1819,0
|
|
20250204,125800,839447195,1819,1819,1819,1819,9
|
|
20250204,125700,839430824,1813,1813,1813,1813,0
|
|
20250204,125600,839430824,1813,1814,1814,1813,11882
|
|
20250204,125500,817885370,1815,1818,1818,1815,715
|
|
20250204,125400,816586743,1819,1819,1819,1819,0
|
|
20250204,125300,816586743,1819,1819,1819,1819,0
|
|
20250204,125200,816586743,1819,1819,1819,1819,0
|
|
20250204,125100,816586743,1819,1819,1819,1819,20
|
|
20250204,125000,816550363,1819,1819,1819,1819,0
|
|
20250204,124900,816550363,1819,1819,1819,1819,250
|
|
20250204,124800,816095613,1819,1819,1819,1819,0
|
|
20250204,124700,816095613,1819,1819,1819,1819,0
|
|
20250204,124600,816095613,1819,1819,1819,1819,266
|
|
20250204,124500,815611759,1819,1819,1819,1819,0
|
|
20250204,124400,815611759,1819,1819,1819,1819,82
|
|
20250204,124300,815462601,1820,1819,1820,1819,21
|
|
20250204,124200,815424382,1820,1820,1820,1820,135
|
|
20250204,124100,815178682,1819,1820,1820,1819,31
|
|
20250204,124000,815122263,1820,1819,1820,1819,160
|
|
20250204,123900,814831168,1820,1819,1820,1819,46
|
|
20250204,123800,814747461,1819,1816,1819,1816,163
|
|
20250204,123700,814451144,1816,1816,1816,1816,806
|
|
20250204,123600,812987448,1817,1815,1817,1815,729
|
|
20250204,123500,811664251,1815,1815,1815,1815,10
|
|
20250204,123400,811646101,1817,1817,1817,1817,0
|
|
20250204,123300,811646101,1817,1817,1817,1817,10
|
|
20250204,123200,811627931,1817,1814,1817,1814,878
|
|
20250204,123100,810032608,1817,1817,1817,1817,140
|
|
20250204,123000,809778228,1815,1815,1815,1815,0
|
|
20250204,122900,809778228,1815,1814,1815,1812,8953
|
|
20250204,122800,793529887,1815,1814,1815,1814,274
|
|
20250204,122700,793032581,1815,1815,1815,1815,0
|
|
20250204,122600,793032581,1815,1815,1815,1815,0
|
|
20250204,122500,793032581,1815,1815,1815,1815,0
|
|
20250204,122400,793032581,1815,1812,1815,1812,203
|
|
20250204,122300,792664736,1815,1815,1815,1815,2509
|
|
20250204,122200,788110901,1815,1815,1815,1815,0
|
|
20250204,122100,788110901,1815,1814,1815,1814,396
|
|
20250204,122000,787392461,1815,1815,1815,1815,4
|
|
20250204,121900,787385201,1815,1815,1815,1815,0
|
|
20250204,121800,787385201,1815,1815,1815,1815,0
|
|
20250204,121700,787385201,1815,1815,1815,1815,0
|
|
20250204,121600,787385201,1815,1815,1815,1815,1000
|
|
20250204,121500,785570201,1815,1815,1815,1815,2
|
|
20250204,121400,785566571,1815,1812,1815,1811,731
|
|
20250204,121300,784242579,1812,1817,1817,1812,9073
|
|
20250204,121200,767777025,1820,1820,1820,1820,0
|
|
20250204,121100,767777025,1820,1820,1820,1820,0
|
|
20250204,121000,767777025,1820,1820,1820,1820,7
|
|
20250204,120900,767764285,1817,1820,1820,1817,21
|
|
20250204,120800,767726068,1820,1820,1820,1820,50
|
|
20250204,120700,767635068,1820,1817,1820,1817,526
|
|
20250204,120600,766679179,1820,1817,1820,1817,989
|
|
20250204,120500,764882163,1817,1817,1817,1817,2518
|
|
20250204,120400,760306957,1818,1818,1818,1818,749
|
|
20250204,120300,758945275,1818,1818,1818,1818,354
|
|
20250204,120200,758301703,1820,1820,1820,1820,0
|
|
20250204,120100,758301703,1820,1820,1820,1820,0
|
|
20250204,120000,758301703,1820,1820,1820,1820,3204
|
|
20250204,115900,752470423,1820,1820,1820,1820,97
|
|
20250204,115800,752293883,1817,1817,1817,1817,0
|
|
20250204,115700,752293883,1817,1817,1817,1817,250
|
|
20250204,115600,751839633,1820,1820,1820,1820,0
|
|
20250204,115500,751839633,1820,1821,1821,1820,151
|
|
20250204,115400,751564812,1820,1820,1820,1820,600
|
|
20250204,115300,750472812,1820,1820,1820,1820,0
|
|
20250204,115200,750472812,1820,1820,1820,1820,1
|
|
20250204,115100,750470992,1822,1822,1822,1822,0
|
|
20250204,115000,750470992,1822,1822,1822,1822,44
|
|
20250204,114900,750390824,1822,1821,1822,1821,153
|
|
20250204,114800,750112095,1821,1821,1821,1821,264
|
|
20250204,114700,749631351,1819,1819,1821,1819,1547
|
|
20250204,114600,746816358,1820,1820,1820,1820,238
|
|
20250204,114500,746383198,1819,1817,1819,1816,497
|
|
20250204,114400,745480054,1818,1818,1818,1815,910
|
|
20250204,114300,743826829,1817,1817,1817,1817,14
|
|
20250204,114200,743801391,1818,1818,1818,1818,1
|
|
20250204,114100,743799573,1819,1819,1819,1819,10
|
|
20250204,114000,743781383,1815,1815,1815,1815,0
|
|
20250204,113900,743781383,1815,1815,1816,1815,705
|
|
20250204,113800,742501807,1815,1814,1815,1814,259
|
|
20250204,113700,742031973,1814,1815,1815,1814,301
|
|
20250204,113600,741485958,1814,1814,1814,1814,2320
|
|
20250204,113500,737277478,1814,1815,1815,1814,727
|
|
20250204,113400,735957978,1815,1817,1817,1815,4475
|
|
20250204,113300,727832148,1818,1820,1820,1818,28
|
|
20250204,113200,727781216,1820,1820,1820,1820,64
|
|
20250204,113100,727664736,1819,1819,1819,1819,1270
|
|
20250204,113000,725354606,1819,1820,1820,1819,3913
|
|
20250204,112900,718233374,1820,1820,1820,1820,130
|
|
20250204,112800,717996774,1822,1822,1822,1822,101
|
|
20250204,112700,717812752,1820,1820,1820,1820,0
|
|
20250204,112600,717812752,1820,1820,1820,1820,1540
|
|
20250204,112500,715009952,1820,1820,1820,1820,1234
|
|
20250204,112400,712764072,1822,1822,1822,1822,0
|
|
20250204,112300,712764072,1822,1818,1822,1818,1783
|
|
20250204,112200,709515646,1822,1822,1822,1822,0
|
|
20250204,112100,709515646,1822,1820,1822,1820,3518
|
|
20250204,112000,703108933,1821,1821,1821,1821,1
|
|
20250204,111900,703107112,1817,1819,1821,1817,136
|
|
20250204,111800,702859636,1821,1821,1821,1817,3
|
|
20250204,111700,702854177,1817,1817,1817,1817,559
|
|
20250204,111600,701838474,1819,1820,1820,1819,18
|
|
20250204,111500,701805725,1820,1820,1820,1820,2
|
|
20250204,111400,701802085,1814,1814,1814,1814,6035
|
|
20250204,111300,690854595,1814,1818,1821,1814,3601
|
|
20250204,111200,684314445,1820,1820,1820,1820,145
|
|
20250204,111100,684050545,1820,1820,1820,1820,17
|
|
20250204,111000,684019605,1821,1821,1821,1821,450
|
|
20250204,110900,683200155,1821,1820,1821,1820,4505
|
|
20250204,110800,675000955,1819,1818,1819,1818,1573
|
|
20250204,110700,672140591,1817,1817,1817,1817,504
|
|
20250204,110600,671224823,1817,1817,1817,1817,88
|
|
20250204,110500,671064927,1818,1818,1818,1818,16
|
|
20250204,110400,671035839,1818,1818,1818,1818,841
|
|
20250204,110300,669506901,1818,1819,1819,1818,501
|
|
20250204,110200,668595783,1817,1817,1817,1817,671
|
|
20250204,110100,667376576,1817,1817,1817,1817,82
|
|
20250204,110000,667227582,1820,1819,1820,1819,11
|
|
20250204,105900,667207571,1819,1817,1819,1817,1252
|
|
20250204,105800,664932685,1817,1817,1820,1817,460
|
|
20250204,105700,664096838,1820,1820,1820,1820,0
|
|
20250204,105600,664096838,1820,1814,1820,1814,40
|
|
20250204,105500,664024272,1814,1814,1814,1814,1749
|
|
20250204,105400,660851586,1820,1819,1820,1819,1527
|
|
20250204,105300,658072952,1819,1819,1819,1818,14
|
|
20250204,105200,658047487,1819,1819,1819,1819,623
|
|
20250204,105100,656914250,1817,1815,1819,1815,580
|
|
20250204,105000,655861544,1815,1819,1819,1815,2
|
|
20250204,104900,655857910,1819,1816,1819,1815,44
|
|
20250204,104800,655778044,1819,1817,1819,1815,1255
|
|
20250204,104700,653500121,1819,1819,1819,1819,3
|
|
20250204,104600,653494664,1819,1817,1819,1817,2
|
|
20250204,104500,653491028,1819,1820,1820,1819,2
|
|
20250204,104400,653487389,1817,1817,1820,1815,492
|
|
20250204,104300,652594400,1813,1813,1813,1813,363
|
|
20250204,104200,651936281,1813,1813,1813,1813,0
|
|
20250204,104100,651936281,1813,1813,1813,1813,670
|
|
20250204,104000,650721571,1813,1822,1822,1813,8283
|
|
20250204,103900,635692017,1822,1822,1823,1818,6890
|
|
20250204,103800,623158804,1819,1821,1821,1819,492
|
|
20250204,103700,622263436,1823,1822,1823,1822,530
|
|
20250204,103600,621297668,1823,1822,1823,1820,2193
|
|
20250204,103500,617301317,1822,1822,1822,1822,1
|
|
20250204,103400,617299495,1822,1822,1822,1821,711
|
|
20250204,103300,616004553,1822,1813,1822,1813,48811
|
|
20250204,103200,527188354,1813,1812,1814,1812,8017
|
|
20250204,103100,512651581,1813,1811,1813,1811,1300
|
|
20250204,103000,510294723,1806,1807,1807,1806,500
|
|
20250204,102900,509391703,1807,1810,1810,1807,20096
|
|
20250204,102800,473069490,1810,1810,1810,1810,0
|
|
20250204,102700,473069490,1810,1810,1810,1810,157
|
|
20250204,102600,472785320,1811,1810,1811,1809,908
|
|
20250204,102500,471141959,1812,1813,1813,1810,3159
|
|
20250204,102400,465417863,1812,1811,1812,1809,3018
|
|
20250204,102300,459954952,1812,1811,1812,1811,201
|
|
20250204,102200,459590765,1804,1810,1810,1804,5684
|
|
20250204,102100,449336607,1812,1804,1812,1804,360
|
|
20250204,102000,448687151,1805,1807,1808,1805,7712
|
|
20250204,101900,434755636,1813,1808,1813,1808,3669
|
|
20250204,101800,428104579,1808,1811,1811,1808,16193
|
|
20250204,101700,398793775,1812,1814,1814,1812,23
|
|
20250204,101600,398752086,1811,1818,1818,1811,14433
|
|
20250204,101500,372566113,1818,1818,1818,1818,3000
|
|
20250204,101400,367112113,1819,1814,1819,1814,4353
|
|
20250204,101300,359195957,1814,1814,1814,1814,68
|
|
20250204,101200,359072605,1818,1818,1818,1818,2
|
|
20250204,101100,359068969,1818,1817,1818,1815,1836
|
|
20250204,101000,355731205,1818,1818,1818,1818,1
|
|
20250204,100900,355729387,1818,1818,1818,1818,111
|
|
20250204,100800,355527589,1818,1818,1818,1818,0
|
|
20250204,100700,355527589,1818,1818,1818,1818,0
|
|
20250204,100600,355527589,1818,1815,1818,1815,16
|
|
20250204,100500,355498518,1816,1818,1818,1816,4217
|
|
20250204,100400,347832214,1813,1816,1818,1813,5617
|
|
20250204,100300,337640424,1816,1820,1820,1816,6084
|
|
20250204,100200,326587773,1817,1817,1817,1817,1836
|
|
20250204,100100,323251761,1818,1821,1821,1818,2650
|
|
20250204,100000,318430046,1821,1816,1821,1816,260
|
|
20250204,095900,317956896,1817,1822,1822,1817,1008
|
|
20250204,095800,316123867,1822,1821,1822,1821,3349
|
|
20250204,095700,310022224,1820,1819,1820,1819,1548
|
|
20250204,095600,307205267,1818,1817,1818,1816,1616
|
|
20250204,095500,304269881,1817,1818,1818,1817,1444
|
|
20250204,095400,301646125,1818,1819,1819,1818,35
|
|
20250204,095300,301582490,1816,1822,1822,1816,3786
|
|
20250204,095200,294697113,1822,1819,1822,1819,6684
|
|
20250204,095100,282529657,1818,1816,1818,1816,1430
|
|
20250204,095000,279930037,1820,1818,1820,1816,1153
|
|
20250204,094900,277836065,1820,1820,1820,1820,9
|
|
20250204,094800,277819685,1815,1820,1821,1815,1463
|
|
20250204,094700,275163289,1822,1820,1822,1820,31
|
|
20250204,094600,275106867,1822,1821,1823,1821,673
|
|
20250204,094500,273881091,1820,1820,1821,1820,191
|
|
20250204,094400,273533463,1821,1817,1821,1817,1459
|
|
20250204,094300,270879102,1817,1817,1817,1817,1
|
|
20250204,094200,270877285,1818,1812,1818,1812,3250
|
|
20250204,094100,264985792,1813,1814,1817,1812,1524
|
|
20250204,094000,262223244,1814,1813,1817,1813,881
|
|
20250204,093900,260622686,1811,1810,1811,1810,456
|
|
20250204,093800,259796871,1811,1811,1811,1811,1010
|
|
20250204,093700,257967761,1811,1812,1812,1811,609
|
|
20250204,093600,256864858,1815,1815,1815,1815,1
|
|
20250204,093500,256863043,1817,1813,1817,1812,636
|
|
20250204,093400,255708154,1817,1817,1817,1812,75
|
|
20250204,093300,255572050,1817,1813,1817,1813,4055
|
|
20250204,093200,248220232,1817,1811,1817,1811,2518
|
|
20250204,093100,243650364,1813,1813,1813,1813,297
|
|
20250204,093000,243111903,1815,1815,1815,1811,5419
|
|
20250204,092900,233293098,1810,1813,1815,1810,2577
|
|
20250204,092800,228626299,1815,1813,1815,1813,711
|
|
20250204,092700,227337004,1812,1812,1812,1812,392
|
|
20250204,092600,226626700,1810,1810,1812,1810,1205
|
|
20250204,092500,224445642,1807,1810,1811,1807,2001
|
|
20250204,092400,220829824,1805,1812,1813,1800,5813
|
|
20250204,092300,210341595,1813,1806,1815,1804,476
|
|
20250204,092200,209481534,1798,1800,1802,1796,3692
|
|
20250204,092100,202835670,1800,1792,1800,1792,67
|
|
20250204,092000,202715561,1801,1796,1801,1791,5836
|
|
20250204,091900,192251660,1796,1798,1798,1793,16690
|
|
20250204,091800,162293054,1798,1803,1803,1798,4650
|
|
20250204,091700,153926961,1804,1805,1805,1800,10914
|
|
20250204,091600,134275845,1806,1804,1809,1804,34
|
|
20250204,091500,134214433,1804,1809,1809,1804,569
|
|
20250204,091400,133187640,1810,1813,1813,1810,8238
|
|
20250204,091300,118265307,1815,1822,1822,1814,1873
|
|
20250204,091200,114863588,1822,1824,1825,1820,4733
|
|
20250204,091100,106236900,1826,1814,1826,1814,9968
|
|
20250204,091000,88101435,1814,1819,1819,1814,559
|
|
20250204,090900,87084654,1821,1824,1826,1821,513
|
|
20250204,090800,86148538,1824,1812,1828,1812,4701
|
|
20250204,090700,77591016,1812,1816,1819,1812,4005
|
|
20250204,090600,70314328,1817,1817,1821,1816,3459
|
|
20250204,090500,64030491,1817,1803,1817,1803,6951
|
|
20250204,090400,51440721,1805,1809,1809,1804,2587
|
|
20250204,090300,46763504,1809,1813,1815,1808,1312
|
|
20250204,090200,44390218,1809,1816,1816,1809,5491
|
|
20250204,090100,34439355,1810,1816,1816,1810,666
|
|
20250204,090000,33233420,1816,1807,1816,1798,18226
|