590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,184700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,184600,1120146432,1825,1825,1825,1825,0
|
|
20250206,184500,1120146432,1825,1825,1825,1825,0
|
|
20250206,184400,1120146432,1825,1825,1825,1825,0
|
|
20250206,184300,1120146432,1825,1825,1825,1825,0
|
|
20250206,184200,1120146432,1825,1825,1825,1825,0
|
|
20250206,184100,1120146432,1825,1825,1825,1825,0
|
|
20250206,184000,1120146432,1825,1825,1825,1825,0
|
|
20250206,183900,1120146432,1825,1825,1825,1825,0
|
|
20250206,183800,1120146432,1825,1825,1825,1825,0
|
|
20250206,183700,1120146432,1825,1825,1825,1825,0
|
|
20250206,183600,1120146432,1825,1825,1825,1825,0
|
|
20250206,183500,1120146432,1825,1825,1825,1825,0
|
|
20250206,183400,1120146432,1825,1825,1825,1825,0
|
|
20250206,183300,1120146432,1825,1825,1825,1825,0
|
|
20250206,183200,1120146432,1825,1825,1825,1825,0
|
|
20250206,183100,1120146432,1825,1825,1825,1825,0
|
|
20250206,183000,1120146432,1825,1825,1825,1825,0
|
|
20250206,182900,1120146432,1825,1825,1825,1825,0
|
|
20250206,182800,1120146432,1825,1825,1825,1825,0
|
|
20250206,182700,1120146432,1825,1825,1825,1825,0
|
|
20250206,182600,1120146432,1825,1825,1825,1825,0
|
|
20250206,182500,1120146432,1825,1825,1825,1825,0
|
|
20250206,182400,1120146432,1825,1825,1825,1825,0
|
|
20250206,182300,1120146432,1825,1825,1825,1825,0
|
|
20250206,182200,1120146432,1825,1825,1825,1825,0
|
|
20250206,182100,1120146432,1825,1825,1825,1825,0
|
|
20250206,182000,1120146432,1825,1825,1825,1825,0
|
|
20250206,181900,1120146432,1825,1825,1825,1825,0
|
|
20250206,181800,1120146432,1825,1825,1825,1825,0
|
|
20250206,181700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,181600,1120146432,1825,1825,1825,1825,0
|
|
20250206,181500,1120146432,1825,1825,1825,1825,0
|
|
20250206,181400,1120146432,1825,1825,1825,1825,0
|
|
20250206,181300,1120146432,1825,1825,1825,1825,0
|
|
20250206,181200,1120146432,1825,1825,1825,1825,0
|
|
20250206,181100,1120146432,1825,1825,1825,1825,0
|
|
20250206,181000,1120146432,1825,1825,1825,1825,0
|
|
20250206,180900,1120146432,1825,1825,1825,1825,0
|
|
20250206,180800,1120146432,1825,1825,1825,1825,0
|
|
20250206,180700,1120146432,1825,1825,1825,1825,0
|
|
20250206,180600,1120146432,1825,1825,1825,1825,0
|
|
20250206,180500,1120146432,1825,1825,1825,1825,0
|
|
20250206,180400,1120146432,1825,1825,1825,1825,0
|
|
20250206,180300,1120146432,1825,1825,1825,1825,0
|
|
20250206,180200,1120146432,1825,1825,1825,1825,0
|
|
20250206,180100,1120146432,1825,1825,1825,1825,0
|
|
20250206,180000,1120146432,1825,1825,1825,1825,0
|
|
20250206,175900,1120146432,1825,1825,1825,1825,0
|
|
20250206,175800,1120146432,1825,1825,1825,1825,0
|
|
20250206,175700,1120146432,1825,1825,1825,1825,0
|
|
20250206,175600,1120146432,1825,1825,1825,1825,0
|
|
20250206,175500,1120146432,1825,1825,1825,1825,0
|
|
20250206,175400,1120146432,1825,1825,1825,1825,0
|
|
20250206,175300,1120146432,1825,1825,1825,1825,0
|
|
20250206,175200,1120146432,1825,1825,1825,1825,0
|
|
20250206,175100,1120146432,1825,1825,1825,1825,0
|
|
20250206,175000,1120146432,1825,1825,1825,1825,0
|
|
20250206,174900,1120146432,1825,1825,1825,1825,0
|
|
20250206,174800,1120146432,1825,1825,1825,1825,0
|
|
20250206,174700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,174600,1120146432,1825,1825,1825,1825,0
|
|
20250206,174500,1120146432,1825,1825,1825,1825,0
|
|
20250206,174400,1120146432,1825,1825,1825,1825,0
|
|
20250206,174300,1120146432,1825,1825,1825,1825,0
|
|
20250206,174200,1120146432,1825,1825,1825,1825,0
|
|
20250206,174100,1120146432,1825,1825,1825,1825,0
|
|
20250206,174000,1120146432,1825,1825,1825,1825,0
|
|
20250206,173900,1120146432,1825,1825,1825,1825,0
|
|
20250206,173800,1120146432,1825,1825,1825,1825,0
|
|
20250206,173700,1120146432,1825,1825,1825,1825,0
|
|
20250206,173600,1120146432,1825,1825,1825,1825,0
|
|
20250206,173500,1120146432,1825,1825,1825,1825,0
|
|
20250206,173400,1120146432,1825,1825,1825,1825,0
|
|
20250206,173300,1120146432,1825,1825,1825,1825,0
|
|
20250206,173200,1120146432,1825,1825,1825,1825,0
|
|
20250206,173100,1120146432,1825,1825,1825,1825,0
|
|
20250206,173000,1120146432,1825,1825,1825,1825,0
|
|
20250206,172900,1120146432,1825,1825,1825,1825,0
|
|
20250206,172800,1120146432,1825,1825,1825,1825,0
|
|
20250206,172700,1120146432,1825,1825,1825,1825,0
|
|
20250206,172600,1120146432,1825,1825,1825,1825,0
|
|
20250206,172500,1120146432,1825,1825,1825,1825,0
|
|
20250206,172400,1120146432,1825,1825,1825,1825,0
|
|
20250206,172300,1120146432,1825,1825,1825,1825,0
|
|
20250206,172200,1120146432,1825,1825,1825,1825,0
|
|
20250206,172100,1120146432,1825,1825,1825,1825,0
|
|
20250206,172000,1120146432,1825,1825,1825,1825,0
|
|
20250206,171900,1120146432,1825,1825,1825,1825,0
|
|
20250206,171800,1120146432,1825,1825,1825,1825,0
|
|
20250206,171700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,171600,1120146432,1825,1825,1825,1825,0
|
|
20250206,171500,1120146432,1825,1825,1825,1825,0
|
|
20250206,171400,1120146432,1825,1825,1825,1825,0
|
|
20250206,171300,1120146432,1825,1825,1825,1825,0
|
|
20250206,171200,1120146432,1825,1825,1825,1825,0
|
|
20250206,171100,1120146432,1825,1825,1825,1825,0
|
|
20250206,171000,1120146432,1825,1825,1825,1825,0
|
|
20250206,170900,1120146432,1825,1825,1825,1825,0
|
|
20250206,170800,1120146432,1825,1825,1825,1825,0
|
|
20250206,170700,1120146432,1825,1825,1825,1825,0
|
|
20250206,170600,1120146432,1825,1825,1825,1825,0
|
|
20250206,170500,1120146432,1825,1825,1825,1825,0
|
|
20250206,170400,1120146432,1825,1825,1825,1825,0
|
|
20250206,170300,1120146432,1825,1825,1825,1825,0
|
|
20250206,170200,1120146432,1825,1825,1825,1825,0
|
|
20250206,170100,1120146432,1825,1825,1825,1825,0
|
|
20250206,170000,1120146432,1825,1825,1825,1825,0
|
|
20250206,165900,1120146432,1825,1825,1825,1825,0
|
|
20250206,165800,1120146432,1825,1825,1825,1825,0
|
|
20250206,165700,1120146432,1825,1825,1825,1825,0
|
|
20250206,165600,1120146432,1825,1825,1825,1825,0
|
|
20250206,165500,1120146432,1825,1825,1825,1825,0
|
|
20250206,165400,1120146432,1825,1825,1825,1825,0
|
|
20250206,165300,1120146432,1825,1825,1825,1825,0
|
|
20250206,165200,1120146432,1825,1825,1825,1825,0
|
|
20250206,165100,1120146432,1825,1825,1825,1825,0
|
|
20250206,165000,1120146432,1825,1825,1825,1825,0
|
|
20250206,164900,1120146432,1825,1825,1825,1825,0
|
|
20250206,164800,1120146432,1825,1825,1825,1825,0
|
|
20250206,164700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,164600,1120146432,1825,1825,1825,1825,0
|
|
20250206,164500,1120146432,1825,1825,1825,1825,0
|
|
20250206,164400,1120146432,1825,1825,1825,1825,0
|
|
20250206,164300,1120146432,1825,1825,1825,1825,0
|
|
20250206,164200,1120146432,1825,1825,1825,1825,0
|
|
20250206,164100,1120146432,1825,1825,1825,1825,0
|
|
20250206,164000,1120146432,1825,1825,1825,1825,0
|
|
20250206,163900,1120146432,1825,1825,1825,1825,0
|
|
20250206,163800,1120146432,1825,1825,1825,1825,0
|
|
20250206,163700,1120146432,1825,1825,1825,1825,0
|
|
20250206,163600,1120146432,1825,1825,1825,1825,0
|
|
20250206,163500,1120146432,1825,1825,1825,1825,0
|
|
20250206,163400,1120146432,1825,1825,1825,1825,0
|
|
20250206,163300,1120146432,1825,1825,1825,1825,0
|
|
20250206,163200,1120146432,1825,1825,1825,1825,0
|
|
20250206,163100,1120146432,1825,1825,1825,1825,0
|
|
20250206,163000,1120146432,1825,1825,1825,1825,0
|
|
20250206,162900,1120146432,1825,1825,1825,1825,0
|
|
20250206,162800,1120146432,1825,1825,1825,1825,0
|
|
20250206,162700,1120146432,1825,1825,1825,1825,0
|
|
20250206,162600,1120146432,1825,1825,1825,1825,0
|
|
20250206,162500,1120146432,1825,1825,1825,1825,0
|
|
20250206,162400,1120146432,1825,1825,1825,1825,0
|
|
20250206,162300,1120146432,1825,1825,1825,1825,0
|
|
20250206,162200,1120146432,1825,1825,1825,1825,0
|
|
20250206,162100,1120146432,1825,1825,1825,1825,0
|
|
20250206,162000,1120146432,1825,1825,1825,1825,0
|
|
20250206,161900,1120146432,1825,1825,1825,1825,0
|
|
20250206,161800,1120146432,1825,1825,1825,1825,0
|
|
20250206,161700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,161600,1120146432,1825,1825,1825,1825,0
|
|
20250206,161500,1120146432,1825,1825,1825,1825,0
|
|
20250206,161400,1120146432,1825,1825,1825,1825,0
|
|
20250206,161300,1120146432,1825,1825,1825,1825,0
|
|
20250206,161200,1120146432,1825,1825,1825,1825,0
|
|
20250206,161100,1120146432,1825,1825,1825,1825,0
|
|
20250206,161000,1120146432,1825,1825,1825,1825,0
|
|
20250206,160900,1120146432,1825,1825,1825,1825,0
|
|
20250206,160800,1120146432,1825,1825,1825,1825,0
|
|
20250206,160700,1120146432,1825,1825,1825,1825,0
|
|
20250206,160600,1120146432,1825,1825,1825,1825,0
|
|
20250206,160500,1120146432,1825,1825,1825,1825,0
|
|
20250206,160400,1120146432,1825,1825,1825,1825,0
|
|
20250206,160300,1120146432,1825,1825,1825,1825,0
|
|
20250206,160200,1120146432,1825,1825,1825,1825,0
|
|
20250206,160100,1120146432,1825,1825,1825,1825,0
|
|
20250206,160000,1120146432,1825,1825,1825,1825,0
|
|
20250206,155900,1120146432,1825,1825,1825,1825,0
|
|
20250206,155800,1120146432,1825,1825,1825,1825,0
|
|
20250206,155700,1120146432,1825,1825,1825,1825,0
|
|
20250206,155600,1120146432,1825,1825,1825,1825,0
|
|
20250206,155500,1120146432,1825,1825,1825,1825,0
|
|
20250206,155400,1120146432,1825,1825,1825,1825,0
|
|
20250206,155300,1120146432,1825,1825,1825,1825,0
|
|
20250206,155200,1120146432,1825,1825,1825,1825,0
|
|
20250206,155100,1120146432,1825,1825,1825,1825,0
|
|
20250206,155000,1120146432,1825,1825,1825,1825,0
|
|
20250206,154900,1120146432,1825,1825,1825,1825,0
|
|
20250206,154800,1120146432,1825,1825,1825,1825,0
|
|
20250206,154700,1120146432,1825,1825,1825,1825,6274
|
|
20250206,154600,1120146432,1825,1825,1825,1825,0
|
|
20250206,154500,1120146432,1825,1825,1825,1825,0
|
|
20250206,154400,1120146432,1825,1825,1825,1825,0
|
|
20250206,154300,1120146432,1825,1825,1825,1825,0
|
|
20250206,154200,1120146432,1825,1825,1825,1825,0
|
|
20250206,154100,1120146432,1825,1825,1825,1825,0
|
|
20250206,154000,1120146432,1825,1825,1825,1825,0
|
|
20250206,153900,1120146432,1825,1825,1825,1825,0
|
|
20250206,153800,1120146432,1825,1825,1825,1825,0
|
|
20250206,153700,1120146432,1825,1825,1825,1825,0
|
|
20250206,153600,1120146432,1825,1825,1825,1825,0
|
|
20250206,153500,1120146432,1825,1825,1825,1825,0
|
|
20250206,153400,1120146432,1825,1825,1825,1825,0
|
|
20250206,153300,1120146432,1825,1825,1825,1825,0
|
|
20250206,153200,1120146432,1825,1825,1825,1825,0
|
|
20250206,153100,1120146432,1825,1825,1825,1825,0
|
|
20250206,153000,1120146432,1825,1825,1825,1825,6274
|
|
20250206,152900,1108696382,1828,1828,1828,1828,0
|
|
20250206,152800,1108696382,1828,1828,1828,1828,0
|
|
20250206,152700,1108696382,1828,1828,1828,1828,0
|
|
20250206,152600,1108696382,1828,1828,1828,1828,0
|
|
20250206,152500,1108696382,1828,1828,1828,1828,0
|
|
20250206,152400,1108696382,1828,1828,1828,1828,0
|
|
20250206,152300,1108696382,1828,1828,1828,1828,0
|
|
20250206,152200,1108696382,1828,1828,1828,1828,0
|
|
20250206,152100,1108696382,1828,1828,1828,1828,0
|
|
20250206,152000,1108696382,1828,1828,1828,1828,0
|
|
20250206,151900,1108696382,1828,1828,1828,1825,1532
|
|
20250206,151800,1105895919,1828,1828,1828,1823,3741
|
|
20250206,151700,1099058371,1828,1823,1828,1823,5009
|
|
20250206,151600,1089916556,1823,1823,1823,1823,500
|
|
20250206,151500,1089005056,1823,1823,1823,1823,1000
|
|
20250206,151400,1087182056,1826,1823,1826,1823,280
|
|
20250206,151300,1086671316,1822,1822,1822,1822,159
|
|
20250206,151200,1086381618,1821,1821,1821,1821,898
|
|
20250206,151100,1084746360,1821,1821,1821,1821,600
|
|
20250206,151000,1083653760,1820,1823,1823,1820,4227
|
|
20250206,150900,1075951725,1820,1820,1820,1820,400
|
|
20250206,150800,1075223725,1820,1823,1823,1820,4609
|
|
20250206,150700,1066832234,1823,1824,1824,1823,3015
|
|
20250206,150600,1061334887,1824,1824,1824,1824,2930
|
|
20250206,150500,1055990567,1824,1829,1829,1824,6942
|
|
20250206,150400,1043302824,1829,1826,1829,1824,1681
|
|
20250206,150300,1040233211,1830,1830,1830,1825,1303
|
|
20250206,150200,1037850148,1830,1830,1830,1825,1884
|
|
20250206,150100,1034403396,1824,1830,1830,1824,1010
|
|
20250206,150000,1032555156,1831,1831,1831,1831,0
|
|
20250206,145900,1032555156,1831,1831,1831,1831,100
|
|
20250206,145800,1032372056,1831,1831,1831,1831,1092
|
|
20250206,145700,1030372604,1824,1824,1824,1824,0
|
|
20250206,145600,1030372604,1824,1824,1824,1824,500
|
|
20250206,145500,1029460604,1824,1824,1824,1824,4125
|
|
20250206,145400,1021936604,1824,1824,1824,1824,1000
|
|
20250206,145300,1020112604,1824,1824,1824,1824,269
|
|
20250206,145200,1019621948,1824,1824,1824,1824,0
|
|
20250206,145100,1019621948,1824,1824,1833,1824,3855
|
|
20250206,145000,1012559063,1833,1833,1833,1824,1303
|
|
20250206,144900,1010172014,1834,1834,1834,1834,0
|
|
20250206,144800,1010172014,1834,1824,1834,1824,658
|
|
20250206,144700,1008970722,1834,1834,1834,1834,100
|
|
20250206,144600,1008787322,1823,1823,1823,1823,0
|
|
20250206,144500,1008787322,1823,1823,1823,1823,1000
|
|
20250206,144400,1006964322,1834,1832,1834,1823,5400
|
|
20250206,144300,997104973,1832,1832,1832,1832,1262
|
|
20250206,144200,994792989,1832,1832,1832,1832,0
|
|
20250206,144100,994792989,1832,1834,1834,1832,294
|
|
20250206,144000,994253837,1828,1830,1830,1828,364
|
|
20250206,143900,993588121,1835,1835,1835,1835,0
|
|
20250206,143800,993588121,1835,1835,1835,1835,300
|
|
20250206,143700,993037621,1835,1834,1835,1834,1000
|
|
20250206,143600,991202961,1835,1825,1835,1825,101
|
|
20250206,143500,991018626,1836,1836,1836,1836,0
|
|
20250206,143400,991018626,1836,1836,1836,1836,0
|
|
20250206,143300,991018626,1836,1836,1836,1836,25
|
|
20250206,143200,990972726,1836,1836,1836,1836,1
|
|
20250206,143100,990970890,1825,1825,1825,1825,0
|
|
20250206,143000,990970890,1825,1825,1825,1825,1000
|
|
20250206,142900,989145890,1824,1824,1824,1824,0
|
|
20250206,142800,989145890,1824,1824,1824,1824,319
|
|
20250206,142700,988564034,1835,1835,1835,1835,0
|
|
20250206,142600,988564034,1835,1833,1835,1833,3000
|
|
20250206,142500,983062371,1835,1827,1835,1827,12229
|
|
20250206,142400,960683561,1827,1827,1827,1827,0
|
|
20250206,142300,960683561,1827,1827,1827,1827,523
|
|
20250206,142200,959728040,1828,1828,1828,1828,1
|
|
20250206,142100,959726212,1822,1822,1822,1822,4
|
|
20250206,142000,959718924,1828,1828,1828,1828,1
|
|
20250206,141900,959717096,1828,1828,1828,1828,55
|
|
20250206,141800,959616556,1829,1829,1829,1829,0
|
|
20250206,141700,959616556,1829,1821,1829,1821,439
|
|
20250206,141600,958816186,1818,1818,1818,1818,0
|
|
20250206,141500,958816186,1818,1818,1818,1818,0
|
|
20250206,141400,958816186,1818,1818,1818,1818,0
|
|
20250206,141300,958816186,1818,1820,1821,1818,2227
|
|
20250206,141200,954764459,1817,1820,1820,1817,734
|
|
20250206,141100,953430631,1820,1820,1820,1820,902
|
|
20250206,141000,951788991,1817,1817,1817,1817,346
|
|
20250206,140900,951160309,1817,1818,1819,1817,4824
|
|
20250206,140800,942392887,1820,1822,1822,1820,206
|
|
20250206,140700,942017563,1818,1818,1818,1818,3145
|
|
20250206,140600,936299953,1817,1817,1817,1817,0
|
|
20250206,140500,936299953,1817,1820,1820,1817,1444
|
|
20250206,140400,933673161,1821,1822,1822,1821,723
|
|
20250206,140300,932356567,1825,1825,1825,1824,193
|
|
20250206,140200,932004385,1826,1826,1826,1826,2
|
|
20250206,140100,932000733,1826,1824,1826,1824,113
|
|
20250206,140000,931794421,1824,1824,1824,1824,100
|
|
20250206,135900,931612021,1824,1821,1824,1821,318
|
|
20250206,135800,931032859,1822,1826,1826,1822,7028
|
|
20250206,135700,918213434,1827,1827,1827,1827,59
|
|
20250206,135600,918105641,1826,1826,1826,1825,411
|
|
20250206,135500,917355286,1826,1826,1826,1826,0
|
|
20250206,135400,917355286,1826,1826,1826,1826,0
|
|
20250206,135300,917355286,1826,1826,1826,1826,0
|
|
20250206,135200,917355286,1826,1826,1826,1826,215
|
|
20250206,135100,916962696,1827,1827,1827,1827,10
|
|
20250206,135000,916944426,1827,1827,1827,1827,1
|
|
20250206,134900,916942599,1827,1827,1827,1827,0
|
|
20250206,134800,916942599,1827,1827,1827,1827,11
|
|
20250206,134700,916922502,1826,1826,1826,1826,150
|
|
20250206,134600,916648602,1826,1826,1826,1826,0
|
|
20250206,134500,916648602,1826,1826,1826,1826,50
|
|
20250206,134400,916557302,1829,1825,1829,1825,463
|
|
20250206,134300,915712307,1829,1829,1829,1829,2
|
|
20250206,134200,915708649,1829,1825,1829,1825,305
|
|
20250206,134100,915152004,1824,1824,1824,1824,0
|
|
20250206,134000,915152004,1824,1824,1824,1824,1
|
|
20250206,133900,915150180,1824,1824,1824,1824,20
|
|
20250206,133800,915113700,1824,1824,1824,1824,0
|
|
20250206,133700,915113700,1824,1824,1824,1824,500
|
|
20250206,133600,914201700,1824,1824,1824,1824,8
|
|
20250206,133500,914187108,1829,1829,1829,1829,0
|
|
20250206,133400,914187108,1829,1829,1829,1829,500
|
|
20250206,133300,913272608,1824,1824,1824,1824,112
|
|
20250206,133200,913068320,1824,1824,1824,1824,0
|
|
20250206,133100,913068320,1824,1824,1824,1824,0
|
|
20250206,133000,913068320,1824,1824,1824,1824,4
|
|
20250206,132900,913061024,1824,1828,1829,1824,220
|
|
20250206,132800,912659695,1824,1823,1824,1823,1600
|
|
20250206,132700,909742296,1824,1824,1824,1824,0
|
|
20250206,132600,909742296,1824,1824,1824,1824,0
|
|
20250206,132500,909742296,1824,1824,1824,1824,10
|
|
20250206,132400,909724056,1821,1821,1821,1821,500
|
|
20250206,132300,908813556,1821,1821,1821,1821,0
|
|
20250206,132200,908813556,1821,1821,1821,1821,121
|
|
20250206,132100,908593215,1824,1824,1824,1824,2
|
|
20250206,132000,908589567,1825,1825,1825,1825,200
|
|
20250206,131900,908224567,1826,1826,1826,1826,0
|
|
20250206,131800,908224567,1826,1826,1826,1825,700
|
|
20250206,131700,906946417,1826,1825,1826,1825,102
|
|
20250206,131600,906760265,1827,1827,1827,1827,90
|
|
20250206,131500,906595835,1828,1820,1828,1816,6282
|
|
20250206,131400,895183534,1826,1826,1826,1825,609
|
|
20250206,131300,894071519,1830,1830,1830,1830,800
|
|
20250206,131200,892607519,1830,1829,1830,1829,2
|
|
20250206,131100,892603860,1830,1830,1830,1830,1
|
|
20250206,131000,892602030,1831,1831,1831,1831,669
|
|
20250206,130900,891377091,1831,1831,1831,1831,1
|
|
20250206,130800,891375260,1826,1826,1826,1826,70
|
|
20250206,130700,891247440,1825,1828,1828,1825,1400
|
|
20250206,130600,888691117,1831,1831,1831,1831,0
|
|
20250206,130500,888691117,1831,1831,1831,1831,0
|
|
20250206,130400,888691117,1831,1825,1831,1825,52
|
|
20250206,130300,888595932,1825,1820,1825,1820,13098
|
|
20250206,130200,864704921,1820,1820,1820,1820,0
|
|
20250206,130100,864704921,1820,1820,1820,1820,17
|
|
20250206,130000,864673981,1819,1819,1819,1819,10
|
|
20250206,125900,864655791,1816,1817,1817,1816,3100
|
|
20250206,125800,859025166,1817,1817,1817,1817,0
|
|
20250206,125700,859025166,1817,1817,1817,1817,500
|
|
20250206,125600,858116666,1817,1819,1819,1817,6722
|
|
20250206,125500,845896488,1818,1818,1818,1818,0
|
|
20250206,125400,845896488,1818,1818,1818,1818,1
|
|
20250206,125300,845894670,1822,1822,1822,1822,0
|
|
20250206,125200,845894670,1822,1818,1822,1818,906
|
|
20250206,125100,844246576,1818,1816,1818,1815,4358
|
|
20250206,125000,836334360,1817,1820,1820,1816,9845
|
|
20250206,124900,818429169,1821,1822,1822,1821,1101
|
|
20250206,124800,816424246,1823,1823,1823,1823,0
|
|
20250206,124700,816424246,1823,1822,1823,1821,3171
|
|
20250206,124600,810648706,1823,1824,1824,1823,5500
|
|
20250206,124500,800617772,1824,1824,1824,1824,0
|
|
20250206,124400,800617772,1824,1823,1824,1823,1347
|
|
20250206,124300,798161191,1823,1824,1824,1823,814
|
|
20250206,124200,796677179,1828,1828,1828,1828,10
|
|
20250206,124100,796658899,1824,1824,1824,1824,200
|
|
20250206,124000,796294099,1823,1831,1832,1823,1548
|
|
20250206,123900,793470536,1833,1828,1833,1828,10
|
|
20250206,123800,793452229,1824,1824,1824,1824,767
|
|
20250206,123700,792053221,1824,1824,1824,1824,216
|
|
20250206,123600,791659237,1823,1823,1823,1823,0
|
|
20250206,123500,791659237,1823,1823,1823,1823,0
|
|
20250206,123400,791659237,1823,1823,1823,1823,0
|
|
20250206,123300,791659237,1823,1823,1823,1823,3
|
|
20250206,123200,791653768,1829,1829,1829,1829,10
|
|
20250206,123100,791635478,1821,1822,1822,1821,376
|
|
20250206,123000,790950682,1829,1829,1829,1829,0
|
|
20250206,122900,790950682,1829,1829,1829,1829,0
|
|
20250206,122800,790950682,1829,1826,1829,1822,12347
|
|
20250206,122700,768423060,1825,1825,1825,1825,255
|
|
20250206,122600,767957685,1825,1825,1825,1825,367
|
|
20250206,122500,767287910,1824,1825,1825,1824,92
|
|
20250206,122400,767120080,1825,1825,1825,1825,216
|
|
20250206,122300,766725880,1825,1825,1825,1825,100
|
|
20250206,122200,766543380,1825,1825,1825,1825,200
|
|
20250206,122100,766178380,1824,1824,1824,1824,0
|
|
20250206,122000,766178380,1824,1829,1829,1824,2329
|
|
20250206,121900,761926569,1830,1830,1830,1830,3127
|
|
20250206,121800,756204159,1834,1834,1834,1834,50
|
|
20250206,121700,756112459,1834,1832,1834,1832,701
|
|
20250206,121600,754826923,1832,1833,1833,1832,92
|
|
20250206,121500,754658348,1835,1835,1835,1835,549
|
|
20250206,121400,753650933,1834,1834,1834,1834,135
|
|
20250206,121300,753403343,1833,1832,1833,1832,509
|
|
20250206,121200,752470355,1830,1830,1830,1829,1123
|
|
20250206,121100,750416006,1830,1830,1830,1830,118
|
|
20250206,121000,750200066,1830,1830,1830,1830,6
|
|
20250206,120900,750189086,1830,1830,1830,1830,1000
|
|
20250206,120800,748359086,1830,1830,1830,1830,276
|
|
20250206,120700,747854006,1831,1831,1831,1831,46
|
|
20250206,120600,747769780,1831,1831,1831,1831,0
|
|
20250206,120500,747769780,1831,1831,1831,1831,4
|
|
20250206,120400,747762456,1832,1832,1832,1832,0
|
|
20250206,120300,747762456,1832,1832,1832,1832,0
|
|
20250206,120200,747762456,1832,1831,1832,1831,783
|
|
20250206,120100,746328643,1830,1831,1831,1830,615
|
|
20250206,120000,745202678,1831,1829,1831,1829,50
|
|
20250206,115900,745111140,1827,1827,1827,1827,3138
|
|
20250206,115800,739378014,1827,1826,1828,1826,402
|
|
20250206,115700,738643762,1826,1829,1829,1826,200
|
|
20250206,115600,738278262,1831,1825,1831,1825,545
|
|
20250206,115500,737283631,1824,1825,1825,1824,1638
|
|
20250206,115400,734295219,1829,1829,1829,1829,1050
|
|
20250206,115300,732374769,1824,1824,1824,1824,82
|
|
20250206,115200,732225201,1830,1830,1830,1830,5
|
|
20250206,115100,732216051,1831,1831,1831,1831,0
|
|
20250206,115000,732216051,1831,1831,1831,1831,0
|
|
20250206,114900,732216051,1831,1830,1831,1822,202
|
|
20250206,114800,731846771,1829,1827,1829,1827,1056
|
|
20250206,114700,729915941,1822,1822,1822,1822,0
|
|
20250206,114600,729915941,1822,1822,1822,1822,100
|
|
20250206,114500,729733741,1822,1822,1822,1822,596
|
|
20250206,114400,728647829,1829,1829,1829,1829,5
|
|
20250206,114300,728638684,1829,1830,1830,1820,289
|
|
20250206,114200,728110326,1820,1827,1832,1820,2371
|
|
20250206,114100,723793838,1821,1821,1821,1821,182
|
|
20250206,114000,723462416,1827,1827,1827,1827,0
|
|
20250206,113900,723462416,1827,1827,1827,1827,0
|
|
20250206,113800,723462416,1827,1827,1827,1827,0
|
|
20250206,113700,723462416,1827,1827,1827,1820,7306
|
|
20250206,113600,710158928,1826,1826,1828,1826,260
|
|
20250206,113500,709684136,1826,1831,1831,1826,1001
|
|
20250206,113400,707856194,1827,1827,1827,1827,0
|
|
20250206,113300,707856194,1827,1827,1831,1827,1909
|
|
20250206,113200,704368371,1827,1827,1827,1827,0
|
|
20250206,113100,704368371,1827,1827,1827,1827,0
|
|
20250206,113000,704368371,1827,1827,1827,1827,500
|
|
20250206,112900,703454871,1826,1826,1826,1826,0
|
|
20250206,112800,703454871,1826,1827,1827,1826,50
|
|
20250206,112700,703363561,1826,1826,1826,1826,5
|
|
20250206,112600,703354431,1835,1835,1835,1835,2000
|
|
20250206,112500,699684431,1837,1826,1837,1826,505
|
|
20250206,112400,698758539,1825,1825,1825,1825,54
|
|
20250206,112300,698659989,1825,1826,1826,1823,1029
|
|
20250206,112200,696783859,1824,1824,1824,1824,0
|
|
20250206,112100,696783859,1824,1824,1824,1824,0
|
|
20250206,112000,696783859,1824,1824,1824,1824,34
|
|
20250206,111900,696721843,1824,1826,1826,1824,2564
|
|
20250206,111800,692041807,1826,1820,1826,1820,1798
|
|
20250206,111700,688769441,1820,1820,1820,1820,203
|
|
20250206,111600,688399981,1819,1819,1819,1819,750
|
|
20250206,111500,687035731,1820,1826,1826,1820,1974
|
|
20250206,111400,683442759,1826,1827,1827,1826,1525
|
|
20250206,111300,680657099,1828,1828,1828,1828,495
|
|
20250206,111200,679752239,1827,1827,1827,1827,300
|
|
20250206,111100,679204139,1826,1826,1826,1826,1516
|
|
20250206,111000,676435923,1826,1826,1826,1826,3
|
|
20250206,110900,676430445,1822,1822,1822,1822,1500
|
|
20250206,110800,673697445,1822,1822,1822,1822,56
|
|
20250206,110700,673595413,1821,1821,1826,1821,1903
|
|
20250206,110600,670130000,1826,1820,1826,1820,32
|
|
20250206,110500,670071584,1818,1822,1822,1818,4078
|
|
20250206,110400,662654850,1820,1820,1820,1820,0
|
|
20250206,110300,662654850,1820,1824,1824,1819,12962
|
|
20250206,110200,639059608,1823,1830,1830,1823,8783
|
|
20250206,110100,623004865,1829,1829,1829,1829,487
|
|
20250206,110000,622114142,1829,1835,1835,1829,17544
|
|
20250206,105900,589983553,1835,1835,1835,1835,0
|
|
20250206,105800,589983553,1835,1835,1835,1835,680
|
|
20250206,105700,588735753,1835,1835,1835,1835,401
|
|
20250206,105600,587999918,1835,1834,1835,1834,2620
|
|
20250206,105500,583192774,1835,1841,1841,1835,9149
|
|
20250206,105400,566377274,1842,1842,1842,1842,0
|
|
20250206,105300,566377274,1842,1842,1842,1842,0
|
|
20250206,105200,566377274,1842,1843,1843,1842,10
|
|
20250206,105100,566358849,1848,1848,1848,1848,3
|
|
20250206,105000,566353305,1848,1848,1848,1848,5
|
|
20250206,104900,566344065,1850,1850,1850,1850,5
|
|
20250206,104800,566334815,1851,1846,1853,1846,2654
|
|
20250206,104700,561418415,1840,1845,1846,1840,1001
|
|
20250206,104600,559570593,1840,1839,1840,1839,400
|
|
20250206,104500,558834793,1838,1838,1838,1838,0
|
|
20250206,104400,558834793,1838,1838,1838,1838,701
|
|
20250206,104300,557546355,1838,1838,1838,1838,0
|
|
20250206,104200,557546355,1838,1838,1838,1838,0
|
|
20250206,104100,557546355,1838,1841,1841,1838,1533
|
|
20250206,104000,554725697,1845,1845,1845,1845,20
|
|
20250206,103900,554688797,1845,1845,1845,1845,0
|
|
20250206,103800,554688797,1845,1845,1845,1845,0
|
|
20250206,103700,554688797,1845,1845,1845,1845,0
|
|
20250206,103600,554688797,1845,1845,1845,1845,2
|
|
20250206,103500,554685107,1838,1838,1838,1838,341
|
|
20250206,103400,554058349,1838,1845,1845,1838,80
|
|
20250206,103300,553911239,1838,1838,1845,1838,4930
|
|
20250206,103200,544827550,1844,1841,1844,1839,441
|
|
20250206,103100,544014965,1838,1838,1838,1838,0
|
|
20250206,103000,544014965,1838,1838,1838,1838,2866
|
|
20250206,102900,538747257,1838,1837,1838,1830,18178
|
|
20250206,102800,505406773,1838,1842,1842,1838,6768
|
|
20250206,102700,492956633,1848,1842,1848,1842,12
|
|
20250206,102600,492934523,1842,1842,1842,1842,2000
|
|
20250206,102500,489250523,1848,1848,1849,1842,3487
|
|
20250206,102400,482822309,1844,1846,1846,1844,4760
|
|
20250206,102300,474040029,1849,1849,1849,1849,20
|
|
20250206,102200,474003049,1849,1849,1849,1849,1
|
|
20250206,102100,474001200,1845,1845,1851,1845,565
|
|
20250206,102000,472958701,1852,1852,1852,1852,0
|
|
20250206,101900,472958701,1852,1850,1852,1850,6937
|
|
20250206,101800,460113081,1850,1846,1850,1846,1550
|
|
20250206,101700,457251757,1845,1847,1847,1845,5720
|
|
20250206,101600,446693425,1845,1845,1845,1845,0
|
|
20250206,101500,446693425,1845,1845,1845,1845,33
|
|
20250206,101400,446632540,1852,1852,1852,1852,0
|
|
20250206,101300,446632540,1852,1852,1852,1852,0
|
|
20250206,101200,446632540,1852,1852,1852,1852,0
|
|
20250206,101100,446632540,1852,1852,1852,1852,60
|
|
20250206,101000,446521420,1852,1852,1852,1852,1
|
|
20250206,100900,446519568,1843,1849,1850,1843,2196
|
|
20250206,100800,442463299,1843,1843,1843,1843,0
|
|
20250206,100700,442463299,1843,1843,1843,1843,0
|
|
20250206,100600,442463299,1843,1847,1853,1843,21812
|
|
20250206,100500,402237269,1847,1847,1847,1847,2828
|
|
20250206,100400,397013953,1853,1849,1853,1849,2211
|
|
20250206,100300,392921753,1845,1845,1845,1845,400
|
|
20250206,100200,392183753,1845,1849,1849,1845,302
|
|
20250206,100100,391626328,1849,1852,1852,1849,608
|
|
20250206,100000,390500584,1852,1852,1852,1852,5
|
|
20250206,095900,390491324,1853,1853,1853,1853,251
|
|
20250206,095800,390026221,1853,1853,1853,1853,1106
|
|
20250206,095700,387976803,1853,1853,1854,1852,1044
|
|
20250206,095600,386042370,1853,1847,1853,1845,5410
|
|
20250206,095500,376059179,1847,1844,1847,1844,1539
|
|
20250206,095400,373216903,1844,1844,1844,1844,503
|
|
20250206,095300,372289371,1844,1845,1845,1844,1497
|
|
20250206,095200,369528002,1844,1842,1844,1842,3783
|
|
20250206,095100,362555729,1842,1842,1842,1842,515
|
|
20250206,095000,361607099,1843,1839,1843,1838,3786
|
|
20250206,094900,354647314,1838,1839,1839,1838,4460
|
|
20250206,094800,346448575,1839,1842,1842,1839,1306
|
|
20250206,094700,344044400,1842,1841,1842,1841,945
|
|
20250206,094600,342303919,1842,1842,1842,1842,5
|
|
20250206,094500,342294709,1842,1844,1844,1841,497
|
|
20250206,094400,341379374,1844,1844,1844,1844,17
|
|
20250206,094300,341348026,1846,1839,1846,1839,493
|
|
20250206,094200,340441371,1839,1841,1841,1839,259
|
|
20250206,094100,339965039,1842,1842,1842,1842,0
|
|
20250206,094000,339965039,1842,1843,1843,1842,115
|
|
20250206,093900,339753207,1843,1843,1843,1843,1
|
|
20250206,093800,339751364,1844,1844,1844,1844,23
|
|
20250206,093700,339708952,1844,1837,1844,1837,191
|
|
20250206,093600,339358078,1837,1840,1840,1837,1914
|
|
20250206,093500,335841039,1847,1839,1847,1836,1304
|
|
20250206,093400,333436523,1839,1836,1839,1833,3211
|
|
20250206,093300,327541900,1836,1848,1848,1835,13535
|
|
20250206,093200,302654787,1848,1844,1848,1840,2837
|
|
20250206,093100,297427421,1843,1843,1843,1843,85
|
|
20250206,093000,297270766,1842,1841,1842,1841,549
|
|
20250206,092900,296259757,1841,1840,1842,1840,1532
|
|
20250206,092800,293438845,1840,1839,1840,1839,501
|
|
20250206,092700,292517006,1844,1845,1845,1839,3858
|
|
20250206,092600,285415603,1841,1850,1850,1841,23087
|
|
20250206,092500,242777031,1849,1852,1852,1849,6939
|
|
20250206,092400,229932859,1856,1856,1856,1856,111
|
|
20250206,092300,229726843,1856,1859,1859,1856,610
|
|
20250206,092200,228594555,1861,1861,1861,1861,0
|
|
20250206,092100,228594555,1861,1861,1861,1861,50
|
|
20250206,092000,228501505,1850,1862,1862,1850,2528
|
|
20250206,091900,223800669,1862,1849,1862,1849,14809
|
|
20250206,091800,196369715,1849,1849,1849,1849,421
|
|
20250206,091700,195591286,1848,1849,1849,1847,5247
|
|
20250206,091600,185894460,1852,1856,1856,1848,2610
|
|
20250206,091500,181062484,1856,1859,1859,1856,54
|
|
20250206,091400,180962104,1859,1862,1862,1854,2938
|
|
20250206,091300,175508732,1862,1855,1862,1855,49
|
|
20250206,091200,175417802,1862,1858,1866,1850,1363
|
|
20250206,091100,172895529,1846,1850,1850,1845,16309
|
|
20250206,091000,142783455,1850,1850,1850,1850,6
|
|
20250206,090900,142772355,1850,1846,1850,1846,1210
|
|
20250206,090800,140534895,1844,1846,1847,1843,4364
|
|
20250206,090700,132485810,1843,1862,1862,1843,30903
|
|
20250206,090600,75262034,1862,1870,1878,1862,6685
|
|
20250206,090500,62795908,1878,1877,1878,1868,4576
|
|
20250206,090400,54225497,1877,1858,1879,1858,1817
|
|
20250206,090300,50827913,1857,1858,1860,1856,5632
|
|
20250206,090200,40363649,1860,1870,1870,1860,9667
|
|
20250206,090100,22334140,1870,1865,1870,1860,2795
|
|
20250206,090000,17125179,1870,1877,1879,1866,9131
|