590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,184700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,184600,2866449207,1835,1835,1835,1835,0
|
|
20250207,184500,2866449207,1835,1835,1835,1835,0
|
|
20250207,184400,2866449207,1835,1835,1835,1835,0
|
|
20250207,184300,2866449207,1835,1835,1835,1835,0
|
|
20250207,184200,2866449207,1835,1835,1835,1835,0
|
|
20250207,184100,2866449207,1835,1835,1835,1835,0
|
|
20250207,184000,2866449207,1835,1835,1835,1835,0
|
|
20250207,183900,2866449207,1835,1835,1835,1835,0
|
|
20250207,183800,2866449207,1835,1835,1835,1835,0
|
|
20250207,183700,2866449207,1835,1835,1835,1835,0
|
|
20250207,183600,2866449207,1835,1835,1835,1835,0
|
|
20250207,183500,2866449207,1835,1835,1835,1835,0
|
|
20250207,183400,2866449207,1835,1835,1835,1835,0
|
|
20250207,183300,2866449207,1835,1835,1835,1835,0
|
|
20250207,183200,2866449207,1835,1835,1835,1835,0
|
|
20250207,183100,2866449207,1835,1835,1835,1835,0
|
|
20250207,183000,2866449207,1835,1835,1835,1835,0
|
|
20250207,182900,2866449207,1835,1835,1835,1835,0
|
|
20250207,182800,2866449207,1835,1835,1835,1835,0
|
|
20250207,182700,2866449207,1835,1835,1835,1835,0
|
|
20250207,182600,2866449207,1835,1835,1835,1835,0
|
|
20250207,182500,2866449207,1835,1835,1835,1835,0
|
|
20250207,182400,2866449207,1835,1835,1835,1835,0
|
|
20250207,182300,2866449207,1835,1835,1835,1835,0
|
|
20250207,182200,2866449207,1835,1835,1835,1835,0
|
|
20250207,182100,2866449207,1835,1835,1835,1835,0
|
|
20250207,182000,2866449207,1835,1835,1835,1835,0
|
|
20250207,181900,2866449207,1835,1835,1835,1835,0
|
|
20250207,181800,2866449207,1835,1835,1835,1835,0
|
|
20250207,181700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,181600,2866449207,1835,1835,1835,1835,0
|
|
20250207,181500,2866449207,1835,1835,1835,1835,0
|
|
20250207,181400,2866449207,1835,1835,1835,1835,0
|
|
20250207,181300,2866449207,1835,1835,1835,1835,0
|
|
20250207,181200,2866449207,1835,1835,1835,1835,0
|
|
20250207,181100,2866449207,1835,1835,1835,1835,0
|
|
20250207,181000,2866449207,1835,1835,1835,1835,0
|
|
20250207,180900,2866449207,1835,1835,1835,1835,0
|
|
20250207,180800,2866449207,1835,1835,1835,1835,0
|
|
20250207,180700,2866449207,1835,1835,1835,1835,0
|
|
20250207,180600,2866449207,1835,1835,1835,1835,0
|
|
20250207,180500,2866449207,1835,1835,1835,1835,0
|
|
20250207,180400,2866449207,1835,1835,1835,1835,0
|
|
20250207,180300,2866449207,1835,1835,1835,1835,0
|
|
20250207,180200,2866449207,1835,1835,1835,1835,0
|
|
20250207,180100,2866449207,1835,1835,1835,1835,0
|
|
20250207,180000,2866449207,1835,1835,1835,1835,0
|
|
20250207,175900,2866449207,1835,1835,1835,1835,0
|
|
20250207,175800,2866449207,1835,1835,1835,1835,0
|
|
20250207,175700,2866449207,1835,1835,1835,1835,0
|
|
20250207,175600,2866449207,1835,1835,1835,1835,0
|
|
20250207,175500,2866449207,1835,1835,1835,1835,0
|
|
20250207,175400,2866449207,1835,1835,1835,1835,0
|
|
20250207,175300,2866449207,1835,1835,1835,1835,0
|
|
20250207,175200,2866449207,1835,1835,1835,1835,0
|
|
20250207,175100,2866449207,1835,1835,1835,1835,0
|
|
20250207,175000,2866449207,1835,1835,1835,1835,0
|
|
20250207,174900,2866449207,1835,1835,1835,1835,0
|
|
20250207,174800,2866449207,1835,1835,1835,1835,0
|
|
20250207,174700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,174600,2866449207,1835,1835,1835,1835,0
|
|
20250207,174500,2866449207,1835,1835,1835,1835,0
|
|
20250207,174400,2866449207,1835,1835,1835,1835,0
|
|
20250207,174300,2866449207,1835,1835,1835,1835,0
|
|
20250207,174200,2866449207,1835,1835,1835,1835,0
|
|
20250207,174100,2866449207,1835,1835,1835,1835,0
|
|
20250207,174000,2866449207,1835,1835,1835,1835,0
|
|
20250207,173900,2866449207,1835,1835,1835,1835,0
|
|
20250207,173800,2866449207,1835,1835,1835,1835,0
|
|
20250207,173700,2866449207,1835,1835,1835,1835,0
|
|
20250207,173600,2866449207,1835,1835,1835,1835,0
|
|
20250207,173500,2866449207,1835,1835,1835,1835,0
|
|
20250207,173400,2866449207,1835,1835,1835,1835,0
|
|
20250207,173300,2866449207,1835,1835,1835,1835,0
|
|
20250207,173200,2866449207,1835,1835,1835,1835,0
|
|
20250207,173100,2866449207,1835,1835,1835,1835,0
|
|
20250207,173000,2866449207,1835,1835,1835,1835,0
|
|
20250207,172900,2866449207,1835,1835,1835,1835,0
|
|
20250207,172800,2866449207,1835,1835,1835,1835,0
|
|
20250207,172700,2866449207,1835,1835,1835,1835,0
|
|
20250207,172600,2866449207,1835,1835,1835,1835,0
|
|
20250207,172500,2866449207,1835,1835,1835,1835,0
|
|
20250207,172400,2866449207,1835,1835,1835,1835,0
|
|
20250207,172300,2866449207,1835,1835,1835,1835,0
|
|
20250207,172200,2866449207,1835,1835,1835,1835,0
|
|
20250207,172100,2866449207,1835,1835,1835,1835,0
|
|
20250207,172000,2866449207,1835,1835,1835,1835,0
|
|
20250207,171900,2866449207,1835,1835,1835,1835,0
|
|
20250207,171800,2866449207,1835,1835,1835,1835,0
|
|
20250207,171700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,171600,2866449207,1835,1835,1835,1835,0
|
|
20250207,171500,2866449207,1835,1835,1835,1835,0
|
|
20250207,171400,2866449207,1835,1835,1835,1835,0
|
|
20250207,171300,2866449207,1835,1835,1835,1835,0
|
|
20250207,171200,2866449207,1835,1835,1835,1835,0
|
|
20250207,171100,2866449207,1835,1835,1835,1835,0
|
|
20250207,171000,2866449207,1835,1835,1835,1835,0
|
|
20250207,170900,2866449207,1835,1835,1835,1835,0
|
|
20250207,170800,2866449207,1835,1835,1835,1835,0
|
|
20250207,170700,2866449207,1835,1835,1835,1835,0
|
|
20250207,170600,2866449207,1835,1835,1835,1835,0
|
|
20250207,170500,2866449207,1835,1835,1835,1835,0
|
|
20250207,170400,2866449207,1835,1835,1835,1835,0
|
|
20250207,170300,2866449207,1835,1835,1835,1835,0
|
|
20250207,170200,2866449207,1835,1835,1835,1835,0
|
|
20250207,170100,2866449207,1835,1835,1835,1835,0
|
|
20250207,170000,2866449207,1835,1835,1835,1835,0
|
|
20250207,165900,2866449207,1835,1835,1835,1835,0
|
|
20250207,165800,2866449207,1835,1835,1835,1835,0
|
|
20250207,165700,2866449207,1835,1835,1835,1835,0
|
|
20250207,165600,2866449207,1835,1835,1835,1835,0
|
|
20250207,165500,2866449207,1835,1835,1835,1835,0
|
|
20250207,165400,2866449207,1835,1835,1835,1835,0
|
|
20250207,165300,2866449207,1835,1835,1835,1835,0
|
|
20250207,165200,2866449207,1835,1835,1835,1835,0
|
|
20250207,165100,2866449207,1835,1835,1835,1835,0
|
|
20250207,165000,2866449207,1835,1835,1835,1835,0
|
|
20250207,164900,2866449207,1835,1835,1835,1835,0
|
|
20250207,164800,2866449207,1835,1835,1835,1835,0
|
|
20250207,164700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,164600,2866449207,1835,1835,1835,1835,0
|
|
20250207,164500,2866449207,1835,1835,1835,1835,0
|
|
20250207,164400,2866449207,1835,1835,1835,1835,0
|
|
20250207,164300,2866449207,1835,1835,1835,1835,0
|
|
20250207,164200,2866449207,1835,1835,1835,1835,0
|
|
20250207,164100,2866449207,1835,1835,1835,1835,0
|
|
20250207,164000,2866449207,1835,1835,1835,1835,0
|
|
20250207,163900,2866449207,1835,1835,1835,1835,0
|
|
20250207,163800,2866449207,1835,1835,1835,1835,0
|
|
20250207,163700,2866449207,1835,1835,1835,1835,0
|
|
20250207,163600,2866449207,1835,1835,1835,1835,0
|
|
20250207,163500,2866449207,1835,1835,1835,1835,0
|
|
20250207,163400,2866449207,1835,1835,1835,1835,0
|
|
20250207,163300,2866449207,1835,1835,1835,1835,0
|
|
20250207,163200,2866449207,1835,1835,1835,1835,0
|
|
20250207,163100,2866449207,1835,1835,1835,1835,0
|
|
20250207,163000,2866449207,1835,1835,1835,1835,0
|
|
20250207,162900,2866449207,1835,1835,1835,1835,0
|
|
20250207,162800,2866449207,1835,1835,1835,1835,0
|
|
20250207,162700,2866449207,1835,1835,1835,1835,0
|
|
20250207,162600,2866449207,1835,1835,1835,1835,0
|
|
20250207,162500,2866449207,1835,1835,1835,1835,0
|
|
20250207,162400,2866449207,1835,1835,1835,1835,0
|
|
20250207,162300,2866449207,1835,1835,1835,1835,0
|
|
20250207,162200,2866449207,1835,1835,1835,1835,0
|
|
20250207,162100,2866449207,1835,1835,1835,1835,0
|
|
20250207,162000,2866449207,1835,1835,1835,1835,0
|
|
20250207,161900,2866449207,1835,1835,1835,1835,0
|
|
20250207,161800,2866449207,1835,1835,1835,1835,0
|
|
20250207,161700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,161600,2866449207,1835,1835,1835,1835,0
|
|
20250207,161500,2866449207,1835,1835,1835,1835,0
|
|
20250207,161400,2866449207,1835,1835,1835,1835,0
|
|
20250207,161300,2866449207,1835,1835,1835,1835,0
|
|
20250207,161200,2866449207,1835,1835,1835,1835,0
|
|
20250207,161100,2866449207,1835,1835,1835,1835,0
|
|
20250207,161000,2866449207,1835,1835,1835,1835,0
|
|
20250207,160900,2866449207,1835,1835,1835,1835,0
|
|
20250207,160800,2866449207,1835,1835,1835,1835,0
|
|
20250207,160700,2866449207,1835,1835,1835,1835,0
|
|
20250207,160600,2866449207,1835,1835,1835,1835,0
|
|
20250207,160500,2866449207,1835,1835,1835,1835,0
|
|
20250207,160400,2866449207,1835,1835,1835,1835,0
|
|
20250207,160300,2866449207,1835,1835,1835,1835,0
|
|
20250207,160200,2866449207,1835,1835,1835,1835,0
|
|
20250207,160100,2866449207,1835,1835,1835,1835,0
|
|
20250207,160000,2866449207,1835,1835,1835,1835,0
|
|
20250207,155900,2866449207,1835,1835,1835,1835,0
|
|
20250207,155800,2866449207,1835,1835,1835,1835,0
|
|
20250207,155700,2866449207,1835,1835,1835,1835,0
|
|
20250207,155600,2866449207,1835,1835,1835,1835,0
|
|
20250207,155500,2866449207,1835,1835,1835,1835,0
|
|
20250207,155400,2866449207,1835,1835,1835,1835,0
|
|
20250207,155300,2866449207,1835,1835,1835,1835,0
|
|
20250207,155200,2866449207,1835,1835,1835,1835,0
|
|
20250207,155100,2866449207,1835,1835,1835,1835,0
|
|
20250207,155000,2866449207,1835,1835,1835,1835,0
|
|
20250207,154900,2866449207,1835,1835,1835,1835,0
|
|
20250207,154800,2866449207,1835,1835,1835,1835,0
|
|
20250207,154700,2866449207,1835,1835,1835,1835,10551
|
|
20250207,154600,2866449207,1835,1835,1835,1835,0
|
|
20250207,154500,2866449207,1835,1835,1835,1835,0
|
|
20250207,154400,2866449207,1835,1835,1835,1835,0
|
|
20250207,154300,2866449207,1835,1835,1835,1835,0
|
|
20250207,154200,2866449207,1835,1835,1835,1835,0
|
|
20250207,154100,2866449207,1835,1835,1835,1835,0
|
|
20250207,154000,2866449207,1835,1835,1835,1835,0
|
|
20250207,153900,2866449207,1835,1835,1835,1835,0
|
|
20250207,153800,2866449207,1835,1835,1835,1835,0
|
|
20250207,153700,2866449207,1835,1835,1835,1835,0
|
|
20250207,153600,2866449207,1835,1835,1835,1835,0
|
|
20250207,153500,2866449207,1835,1835,1835,1835,0
|
|
20250207,153400,2866449207,1835,1835,1835,1835,0
|
|
20250207,153300,2866449207,1835,1835,1835,1835,0
|
|
20250207,153200,2866449207,1835,1835,1835,1835,0
|
|
20250207,153100,2866449207,1835,1835,1835,1835,0
|
|
20250207,153000,2866449207,1835,1835,1835,1835,10551
|
|
20250207,152900,2847088122,1826,1826,1826,1826,0
|
|
20250207,152800,2847088122,1826,1826,1826,1826,0
|
|
20250207,152700,2847088122,1826,1826,1826,1826,0
|
|
20250207,152600,2847088122,1826,1826,1826,1826,0
|
|
20250207,152500,2847088122,1826,1826,1826,1826,0
|
|
20250207,152400,2847088122,1826,1826,1826,1826,0
|
|
20250207,152300,2847088122,1826,1826,1826,1826,0
|
|
20250207,152200,2847088122,1826,1826,1826,1826,0
|
|
20250207,152100,2847088122,1826,1826,1826,1826,0
|
|
20250207,152000,2847088122,1826,1826,1826,1826,0
|
|
20250207,151900,2847088122,1826,1826,1832,1826,5107
|
|
20250207,151800,2837762729,1825,1833,1833,1825,3326
|
|
20250207,151700,2831690171,1824,1826,1826,1824,6000
|
|
20250207,151600,2820740848,1833,1831,1834,1825,2689
|
|
20250207,151500,2815820921,1835,1835,1835,1835,9142
|
|
20250207,151400,2799045351,1835,1833,1835,1830,1165
|
|
20250207,151300,2796908352,1835,1835,1835,1835,1376
|
|
20250207,151200,2794383392,1837,1835,1838,1833,2042
|
|
20250207,151100,2790638308,1838,1835,1839,1835,6431
|
|
20250207,151000,2778833802,1835,1824,1838,1824,18390
|
|
20250207,150900,2745129277,1827,1827,1827,1827,0
|
|
20250207,150800,2745129277,1827,1827,1827,1827,51
|
|
20250207,150700,2745036100,1827,1825,1827,1825,21
|
|
20250207,150600,2744997773,1828,1825,1828,1825,338
|
|
20250207,150500,2744380746,1825,1819,1825,1818,5901
|
|
20250207,150400,2733632032,1820,1819,1820,1819,309
|
|
20250207,150300,2733069864,1821,1822,1822,1819,2576
|
|
20250207,150200,2728380972,1822,1823,1823,1822,875
|
|
20250207,150100,2726786412,1824,1824,1824,1824,200
|
|
20250207,150000,2726421612,1824,1824,1824,1824,211
|
|
20250207,145900,2726036748,1825,1825,1825,1825,1011
|
|
20250207,145800,2724191673,1825,1825,1825,1825,270
|
|
20250207,145700,2723698923,1825,1826,1826,1825,522
|
|
20250207,145600,2722746251,1826,1830,1830,1826,4073
|
|
20250207,145500,2715299968,1830,1828,1830,1828,4256
|
|
20250207,145400,2707512706,1829,1830,1831,1829,1059
|
|
20250207,145300,2705575201,1834,1829,1834,1829,6436
|
|
20250207,145200,2693801454,1828,1828,1829,1828,237
|
|
20250207,145100,2693368197,1828,1827,1828,1827,596
|
|
20250207,145000,2692279288,1827,1827,1828,1827,334
|
|
20250207,144900,2691668970,1827,1827,1827,1827,204
|
|
20250207,144800,2691296262,1827,1828,1828,1827,167
|
|
20250207,144700,2690991086,1828,1828,1828,1828,52
|
|
20250207,144600,2690896030,1825,1828,1829,1825,1183
|
|
20250207,144500,2688733593,1826,1826,1827,1826,397
|
|
20250207,144400,2688008656,1826,1826,1826,1825,411
|
|
20250207,144300,2687258251,1826,1828,1830,1826,4046
|
|
20250207,144200,2679858958,1828,1828,1828,1828,45
|
|
20250207,144100,2679776698,1828,1823,1828,1823,121
|
|
20250207,144000,2679555910,1823,1823,1823,1823,153
|
|
20250207,143900,2679276991,1823,1823,1823,1823,37
|
|
20250207,143800,2679209540,1824,1826,1829,1816,7087
|
|
20250207,143700,2666308757,1825,1821,1825,1821,871
|
|
20250207,143600,2664721267,1821,1823,1823,1821,105
|
|
20250207,143500,2664530012,1821,1823,1823,1821,188
|
|
20250207,143400,2664187563,1821,1821,1823,1821,32
|
|
20250207,143300,2664129250,1820,1819,1820,1819,6
|
|
20250207,143200,2664118335,1819,1821,1821,1819,518
|
|
20250207,143100,2663175748,1821,1822,1822,1821,320
|
|
20250207,143000,2662592908,1823,1823,1823,1823,0
|
|
20250207,142900,2662592908,1823,1823,1823,1823,0
|
|
20250207,142800,2662592908,1823,1823,1823,1823,0
|
|
20250207,142700,2662592908,1823,1823,1823,1823,218
|
|
20250207,142600,2662195494,1822,1820,1822,1820,3
|
|
20250207,142500,2662190031,1819,1817,1819,1817,945
|
|
20250207,142400,2660471446,1819,1819,1820,1819,197
|
|
20250207,142300,2660113102,1817,1819,1819,1817,341
|
|
20250207,142200,2659493142,1819,1823,1823,1819,325
|
|
20250207,142100,2658901947,1818,1818,1818,1818,0
|
|
20250207,142000,2658901947,1818,1818,1818,1818,200
|
|
20250207,141900,2658538347,1818,1818,1818,1818,1004
|
|
20250207,141800,2656713075,1818,1818,1818,1818,0
|
|
20250207,141700,2656713075,1818,1818,1818,1818,20
|
|
20250207,141600,2656676715,1817,1823,1823,1815,4416
|
|
20250207,141500,2648645131,1822,1822,1822,1822,0
|
|
20250207,141400,2648645131,1822,1828,1828,1822,9257
|
|
20250207,141300,2631761475,1829,1829,1829,1829,0
|
|
20250207,141200,2631761475,1829,1830,1830,1829,594
|
|
20250207,141100,2630674716,1831,1831,1831,1831,0
|
|
20250207,141000,2630674716,1831,1831,1831,1831,26
|
|
20250207,140900,2630627110,1831,1830,1831,1830,1561
|
|
20250207,140800,2627770479,1830,1830,1830,1830,17
|
|
20250207,140700,2627739369,1830,1830,1830,1830,0
|
|
20250207,140600,2627739369,1830,1830,1830,1830,0
|
|
20250207,140500,2627739369,1830,1829,1830,1829,1460
|
|
20250207,140400,2625067570,1830,1830,1830,1830,0
|
|
20250207,140300,2625067570,1830,1830,1830,1830,0
|
|
20250207,140200,2625067570,1830,1829,1830,1829,1001
|
|
20250207,140100,2623236740,1829,1829,1829,1829,0
|
|
20250207,140000,2623236740,1829,1829,1829,1829,0
|
|
20250207,135900,2623236740,1829,1829,1829,1829,0
|
|
20250207,135800,2623236740,1829,1829,1829,1829,4
|
|
20250207,135700,2623229424,1823,1823,1823,1823,0
|
|
20250207,135600,2623229424,1823,1825,1825,1823,6000
|
|
20250207,135500,2612283742,1825,1827,1827,1825,1978
|
|
20250207,135400,2608673158,1826,1826,1826,1826,4000
|
|
20250207,135300,2601369158,1830,1829,1830,1827,3244
|
|
20250207,135200,2595441471,1830,1830,1830,1830,0
|
|
20250207,135100,2595441471,1830,1830,1830,1830,0
|
|
20250207,135000,2595441471,1830,1830,1830,1830,8
|
|
20250207,134900,2595426831,1830,1830,1830,1830,500
|
|
20250207,134800,2594511831,1830,1830,1830,1830,0
|
|
20250207,134700,2594511831,1830,1830,1830,1830,233
|
|
20250207,134600,2594085441,1830,1830,1830,1830,25
|
|
20250207,134500,2594039691,1830,1830,1830,1830,0
|
|
20250207,134400,2594039691,1830,1826,1830,1826,189
|
|
20250207,134300,2593694383,1825,1825,1825,1825,353
|
|
20250207,134200,2593050158,1824,1824,1824,1824,1
|
|
20250207,134100,2593048334,1825,1825,1825,1825,173
|
|
20250207,134000,2592732609,1825,1825,1825,1825,5
|
|
20250207,133900,2592723484,1825,1825,1825,1825,25
|
|
20250207,133800,2592677859,1827,1828,1828,1827,101
|
|
20250207,133700,2592493331,1824,1825,1825,1824,642
|
|
20250207,133600,2591322317,1825,1825,1825,1825,0
|
|
20250207,133500,2591322317,1825,1825,1825,1825,813
|
|
20250207,133400,2589838592,1825,1828,1828,1823,6195
|
|
20250207,133300,2578540219,1828,1827,1828,1825,3945
|
|
20250207,133200,2571337641,1828,1828,1828,1828,567
|
|
20250207,133100,2570301165,1830,1830,1830,1830,50
|
|
20250207,133000,2570209665,1828,1832,1832,1828,894
|
|
20250207,132900,2568574214,1834,1834,1834,1834,0
|
|
20250207,132800,2568574214,1834,1834,1834,1834,0
|
|
20250207,132700,2568574214,1834,1834,1834,1834,160
|
|
20250207,132600,2568280774,1834,1834,1834,1834,0
|
|
20250207,132500,2568280774,1834,1834,1834,1834,0
|
|
20250207,132400,2568280774,1834,1834,1834,1834,100
|
|
20250207,132300,2568097374,1835,1835,1835,1835,5
|
|
20250207,132200,2568088199,1835,1833,1835,1833,938
|
|
20250207,132100,2566367894,1834,1834,1834,1834,423
|
|
20250207,132000,2565592112,1834,1834,1834,1834,825
|
|
20250207,131900,2564079062,1834,1834,1834,1834,9
|
|
20250207,131800,2564062556,1830,1831,1831,1830,40
|
|
20250207,131700,2563989323,1834,1834,1834,1834,122
|
|
20250207,131600,2563765575,1834,1830,1834,1830,2004
|
|
20250207,131500,2560098239,1830,1834,1834,1830,1252
|
|
20250207,131400,2557802605,1834,1834,1834,1833,420
|
|
20250207,131300,2557032335,1831,1834,1834,1831,1557
|
|
20250207,131200,2554181348,1828,1829,1829,1828,2964
|
|
20250207,131100,2548763106,1828,1829,1829,1828,321
|
|
20250207,131000,2548176068,1828,1832,1832,1828,12773
|
|
20250207,130900,2524803412,1831,1833,1833,1831,2254
|
|
20250207,130800,2520673984,1835,1834,1835,1832,1529
|
|
20250207,130700,2517872120,1835,1833,1835,1833,757
|
|
20250207,130600,2516484529,1834,1837,1837,1834,5132
|
|
20250207,130500,2507064305,1836,1836,1836,1836,0
|
|
20250207,130400,2507064305,1836,1836,1836,1836,50
|
|
20250207,130300,2506972505,1839,1839,1839,1839,11
|
|
20250207,130200,2506952276,1840,1840,1840,1840,55
|
|
20250207,130100,2506851076,1840,1840,1840,1840,7
|
|
20250207,130000,2506838196,1836,1839,1845,1836,6241
|
|
20250207,125900,2495356537,1840,1840,1840,1840,95
|
|
20250207,125800,2495181737,1840,1840,1840,1840,7
|
|
20250207,125700,2495168857,1839,1844,1844,1839,467
|
|
20250207,125600,2494309814,1844,1844,1844,1844,14
|
|
20250207,125500,2494283998,1844,1846,1846,1844,219
|
|
20250207,125400,2493880150,1844,1844,1844,1842,245
|
|
20250207,125300,2493428413,1844,1844,1844,1844,24
|
|
20250207,125200,2493384157,1844,1843,1844,1843,511
|
|
20250207,125100,2492441884,1843,1843,1843,1843,20
|
|
20250207,125000,2492405024,1843,1841,1843,1838,1286
|
|
20250207,124900,2490037111,1844,1842,1844,1842,21
|
|
20250207,124800,2489998417,1844,1840,1844,1839,4
|
|
20250207,124700,2489991055,1843,1837,1843,1837,73
|
|
20250207,124600,2489856877,1838,1843,1843,1838,8087
|
|
20250207,124500,2474958970,1843,1845,1845,1842,1478
|
|
20250207,124400,2472234383,1845,1851,1851,1845,15410
|
|
20250207,124300,2443728984,1850,1851,1851,1850,1278
|
|
20250207,124200,2441364664,1851,1851,1851,1851,1938
|
|
20250207,124100,2437777426,1851,1850,1851,1850,569
|
|
20250207,124000,2436724771,1850,1850,1850,1850,696
|
|
20250207,123900,2435437171,1850,1850,1850,1850,203
|
|
20250207,123800,2435061621,1850,1850,1850,1850,330
|
|
20250207,123700,2434451121,1850,1850,1850,1850,31
|
|
20250207,123600,2434393771,1850,1850,1850,1850,679
|
|
20250207,123500,2433137621,1850,1850,1850,1850,724
|
|
20250207,123400,2431798221,1850,1850,1850,1849,984
|
|
20250207,123300,2429978579,1849,1849,1849,1849,544
|
|
20250207,123200,2428972723,1848,1849,1849,1848,37
|
|
20250207,123100,2428904330,1849,1848,1849,1848,1629
|
|
20250207,123000,2425893336,1848,1848,1848,1848,20
|
|
20250207,122900,2425856376,1843,1843,1843,1843,392
|
|
20250207,122800,2425133920,1843,1843,1843,1843,1100
|
|
20250207,122700,2423106620,1843,1847,1847,1843,603
|
|
20250207,122600,2421993086,1847,1847,1847,1847,1
|
|
20250207,122500,2421991239,1847,1847,1847,1847,0
|
|
20250207,122400,2421991239,1847,1847,1847,1847,0
|
|
20250207,122300,2421991239,1847,1847,1847,1847,1163
|
|
20250207,122200,2419843178,1845,1841,1845,1841,673
|
|
20250207,122100,2418603389,1841,1841,1841,1841,0
|
|
20250207,122000,2418603389,1841,1841,1841,1841,283
|
|
20250207,121900,2418082386,1842,1845,1845,1842,1302
|
|
20250207,121800,2415683828,1847,1847,1847,1847,1
|
|
20250207,121700,2415681981,1844,1844,1844,1844,811
|
|
20250207,121600,2414186497,1843,1841,1843,1841,47
|
|
20250207,121500,2414099964,1840,1840,1840,1840,15
|
|
20250207,121400,2414072364,1840,1849,1849,1840,4379
|
|
20250207,121300,2405996455,1848,1852,1852,1848,433
|
|
20250207,121200,2405195487,1852,1853,1853,1852,149
|
|
20250207,121100,2404919429,1853,1853,1853,1853,73
|
|
20250207,121000,2404784160,1854,1856,1856,1854,214
|
|
20250207,120900,2404387278,1854,1856,1856,1854,348
|
|
20250207,120800,2403741685,1856,1854,1856,1854,766
|
|
20250207,120700,2402320680,1854,1850,1855,1850,4160
|
|
20250207,120600,2394621994,1850,1850,1850,1850,55
|
|
20250207,120500,2394520244,1850,1849,1850,1849,216
|
|
20250207,120400,2394120811,1848,1849,1850,1848,97
|
|
20250207,120300,2393941407,1850,1856,1856,1849,2080
|
|
20250207,120200,2390092843,1857,1854,1859,1850,11374
|
|
20250207,120100,2369006076,1852,1848,1852,1847,4155
|
|
20250207,120000,2361317319,1848,1852,1852,1848,705
|
|
20250207,115900,2360013391,1850,1852,1852,1850,761
|
|
20250207,115800,2358605316,1852,1855,1855,1841,5929
|
|
20250207,115700,2347629249,1855,1855,1856,1854,2448
|
|
20250207,115600,2343086550,1856,1851,1856,1851,12293
|
|
20250207,115500,2320283307,1851,1840,1851,1840,6175
|
|
20250207,115400,2308880041,1840,1841,1841,1839,1020
|
|
20250207,115300,2307003211,1841,1841,1842,1839,1735
|
|
20250207,115200,2303811483,1840,1839,1842,1839,1996
|
|
20250207,115100,2300138892,1838,1837,1841,1837,1810
|
|
20250207,115000,2296808441,1834,1834,1834,1834,3
|
|
20250207,114900,2296802939,1834,1839,1840,1834,1107
|
|
20250207,114800,2294771929,1835,1841,1841,1835,123
|
|
20250207,114700,2294546006,1843,1829,1843,1829,3759
|
|
20250207,114600,2287630733,1833,1831,1833,1830,1070
|
|
20250207,114500,2285669745,1833,1829,1833,1829,900
|
|
20250207,114400,2284020055,1828,1828,1828,1828,107
|
|
20250207,114300,2283824459,1826,1826,1826,1826,1000
|
|
20250207,114200,2281998459,1825,1826,1826,1825,702
|
|
20250207,114100,2280716822,1826,1827,1827,1826,710
|
|
20250207,114000,2279420227,1827,1828,1828,1827,1142
|
|
20250207,113900,2277333178,1828,1828,1828,1828,1005
|
|
20250207,113800,2275496038,1831,1831,1831,1831,1020
|
|
20250207,113700,2273628418,1831,1831,1831,1831,20
|
|
20250207,113600,2273591798,1835,1835,1835,1835,793
|
|
20250207,113500,2272136643,1835,1835,1835,1833,5
|
|
20250207,113400,2272127471,1828,1829,1834,1828,973
|
|
20250207,113300,2270347590,1829,1826,1833,1826,5376
|
|
20250207,113200,2260512450,1826,1824,1826,1824,270
|
|
20250207,113100,2260019651,1824,1826,1828,1824,295
|
|
20250207,113000,2259481018,1825,1825,1825,1825,20
|
|
20250207,112900,2259444518,1828,1828,1828,1828,0
|
|
20250207,112800,2259444518,1828,1836,1836,1827,153
|
|
20250207,112700,2259164030,1840,1840,1840,1840,1
|
|
20250207,112600,2259162190,1825,1822,1845,1822,13409
|
|
20250207,112500,2234564224,1822,1815,1822,1813,1985
|
|
20250207,112400,2230957145,1815,1815,1815,1815,1667
|
|
20250207,112300,2227931540,1815,1815,1815,1815,1500
|
|
20250207,112200,2225209040,1815,1815,1815,1815,1
|
|
20250207,112100,2225207225,1821,1821,1821,1821,300
|
|
20250207,112000,2224660925,1821,1818,1821,1818,2760
|
|
20250207,111900,2219643185,1820,1819,1820,1819,425
|
|
20250207,111800,2218869694,1819,1818,1819,1818,34
|
|
20250207,111700,2218807851,1819,1818,1819,1818,2452
|
|
20250207,111600,2214349315,1818,1817,1819,1817,12
|
|
20250207,111500,2214327499,1816,1813,1816,1813,351
|
|
20250207,111400,2213690462,1819,1815,1819,1812,3443
|
|
20250207,111300,2207446402,1815,1815,1819,1815,1374
|
|
20250207,111200,2204949998,1817,1815,1817,1815,4
|
|
20250207,111100,2204942734,1815,1815,1815,1815,134
|
|
20250207,111000,2204699524,1815,1816,1816,1814,1489
|
|
20250207,110900,2201998153,1817,1815,1817,1815,42
|
|
20250207,110800,2201921920,1815,1814,1816,1814,240
|
|
20250207,110700,2201486393,1814,1813,1816,1813,1093
|
|
20250207,110600,2199502917,1814,1818,1818,1812,5743
|
|
20250207,110500,2189075064,1818,1823,1829,1818,9913
|
|
20250207,110400,2171030196,1821,1823,1828,1821,3439
|
|
20250207,110300,2164764653,1822,1824,1829,1819,4059
|
|
20250207,110200,2157371002,1829,1822,1829,1821,5561
|
|
20250207,110100,2147242204,1821,1835,1836,1821,13728
|
|
20250207,110000,2122134108,1835,1840,1843,1835,6255
|
|
20250207,105900,2110637918,1848,1842,1851,1840,4841
|
|
20250207,105800,2101727508,1845,1846,1856,1845,11091
|
|
20250207,105700,2081251044,1845,1856,1856,1845,3132
|
|
20250207,105600,2075461199,1863,1856,1863,1835,30071
|
|
20250207,105500,2019978933,1865,1863,1867,1855,1075
|
|
20250207,105400,2017974417,1862,1856,1862,1853,2733
|
|
20250207,105300,2012903683,1868,1863,1868,1862,4265
|
|
20250207,105200,2004950935,1864,1853,1864,1853,6134
|
|
20250207,105100,1993572644,1853,1868,1869,1851,8289
|
|
20250207,105000,1978158639,1871,1869,1874,1861,25571
|
|
20250207,104900,1930323048,1861,1858,1871,1847,37969
|
|
20250207,104800,1859635088,1858,1859,1860,1858,6681
|
|
20250207,104700,1847220288,1858,1852,1858,1852,7115
|
|
20250207,104600,1834017384,1852,1848,1852,1842,1062
|
|
20250207,104500,1832053799,1841,1845,1845,1841,2426
|
|
20250207,104400,1827584608,1844,1840,1845,1838,9397
|
|
20250207,104300,1810257685,1840,1842,1844,1836,6182
|
|
20250207,104200,1798885870,1843,1868,1868,1843,15726
|
|
20250207,104100,1769704287,1853,1858,1868,1851,12827
|
|
20250207,104000,1745880255,1858,1873,1886,1852,17815
|
|
20250207,103900,1712587429,1874,1846,1888,1845,36798
|
|
20250207,103800,1643892906,1851,1850,1852,1846,4530
|
|
20250207,103700,1635511646,1849,1838,1849,1838,5745
|
|
20250207,103600,1624925595,1838,1842,1846,1835,9378
|
|
20250207,103500,1607670681,1842,1839,1855,1839,15270
|
|
20250207,103400,1579527751,1841,1830,1866,1830,19359
|
|
20250207,103300,1543785391,1829,1827,1837,1827,7919
|
|
20250207,103200,1529275265,1827,1846,1850,1825,26614
|
|
20250207,103100,1480449210,1846,1829,1900,1825,120126
|
|
20250207,103000,1256630547,1825,1798,1831,1795,49755
|
|
20250207,102900,1166339349,1797,1805,1806,1797,11049
|
|
20250207,102800,1146447699,1805,1808,1808,1794,22363
|
|
20250207,102700,1106228649,1811,1845,1846,1788,58457
|
|
20250207,102600,1000441136,1847,1780,1926,1780,238110
|
|
20250207,102500,554487884,1779,1778,1779,1778,1345
|
|
20250207,102400,552096424,1778,1778,1780,1778,1572
|
|
20250207,102300,549301406,1780,1780,1780,1780,50
|
|
20250207,102200,549212406,1781,1778,1781,1776,6673
|
|
20250207,102100,537355126,1778,1780,1780,1778,184
|
|
20250207,102000,537027971,1785,1785,1785,1785,16
|
|
20250207,101900,536999411,1785,1781,1785,1777,4105
|
|
20250207,101800,529696505,1788,1783,1788,1781,658
|
|
20250207,101700,528523603,1784,1784,1784,1784,100
|
|
20250207,101600,528345203,1790,1791,1791,1783,3794
|
|
20250207,101500,521558237,1791,1791,1791,1791,7
|
|
20250207,101400,521545700,1785,1785,1790,1785,2788
|
|
20250207,101300,516559610,1784,1782,1784,1782,1714
|
|
20250207,101200,513503460,1782,1782,1782,1782,154
|
|
20250207,101100,513229032,1783,1783,1783,1783,11
|
|
20250207,101000,513209419,1783,1783,1783,1783,1140
|
|
20250207,100900,511176799,1783,1784,1784,1783,317
|
|
20250207,100800,510611461,1785,1785,1785,1785,460
|
|
20250207,100700,509790361,1788,1790,1790,1788,414
|
|
20250207,100600,509050025,1790,1791,1791,1788,706
|
|
20250207,100500,507786432,1791,1784,1791,1784,9136
|
|
20250207,100400,491480123,1782,1783,1784,1782,408
|
|
20250207,100300,490752963,1784,1784,1784,1784,220
|
|
20250207,100200,490360483,1784,1786,1786,1780,634
|
|
20250207,100100,489231752,1779,1782,1787,1779,1440
|
|
20250207,100000,486664790,1782,1782,1782,1782,570
|
|
20250207,095900,485649050,1780,1778,1780,1776,6098
|
|
20250207,095800,474816123,1774,1775,1775,1774,9600
|
|
20250207,095700,457780013,1775,1775,1775,1775,1100
|
|
20250207,095600,455827513,1775,1777,1777,1775,5139
|
|
20250207,095500,446701246,1776,1778,1780,1776,5
|
|
20250207,095400,446692357,1778,1777,1778,1777,2198
|
|
20250207,095300,442784343,1776,1776,1776,1776,5191
|
|
20250207,095200,433565127,1776,1779,1780,1774,12318
|
|
20250207,095100,411691666,1782,1780,1782,1778,2338
|
|
20250207,095000,407531011,1781,1782,1782,1781,1605
|
|
20250207,094900,404671545,1785,1785,1785,1785,3
|
|
20250207,094800,404666190,1785,1783,1785,1783,1292
|
|
20250207,094700,402362336,1783,1783,1783,1781,4045
|
|
20250207,094600,395150112,1785,1787,1787,1780,5772
|
|
20250207,094500,384865391,1788,1790,1790,1783,2024
|
|
20250207,094400,381250641,1790,1785,1791,1783,14405
|
|
20250207,094300,355543322,1784,1785,1785,1784,470
|
|
20250207,094200,354704672,1785,1783,1785,1783,441
|
|
20250207,094100,353918010,1782,1786,1786,1782,1935
|
|
20250207,094000,350465136,1785,1785,1786,1784,1742
|
|
20250207,093900,347355312,1783,1780,1783,1780,7090
|
|
20250207,093800,334721580,1782,1788,1788,1780,18902
|
|
20250207,093700,301003857,1792,1789,1795,1788,1599
|
|
20250207,093600,298143471,1789,1792,1795,1789,3086
|
|
20250207,093500,292616431,1792,1791,1797,1791,8106
|
|
20250207,093400,278089111,1792,1793,1793,1792,346
|
|
20250207,093300,277469027,1794,1794,1799,1790,2138
|
|
20250207,093200,273631123,1794,1794,1794,1789,1105
|
|
20250207,093100,271649253,1795,1795,1796,1788,4906
|
|
20250207,093000,262866831,1788,1789,1789,1788,4604
|
|
20250207,092900,254634577,1789,1789,1789,1789,1
|
|
20250207,092800,254632788,1797,1797,1797,1797,0
|
|
20250207,092700,254632788,1797,1792,1800,1789,8293
|
|
20250207,092600,239760124,1785,1791,1792,1785,1881
|
|
20250207,092500,236400132,1787,1787,1792,1787,2104
|
|
20250207,092400,232635284,1793,1793,1793,1793,200
|
|
20250207,092300,232276684,1793,1787,1793,1787,278
|
|
20250207,092200,231779892,1787,1790,1796,1787,1394
|
|
20250207,092100,229285767,1792,1787,1792,1787,3774
|
|
20250207,092000,222537899,1776,1791,1791,1772,17084
|
|
20250207,091900,192166001,1776,1786,1792,1776,29376
|
|
20250207,091800,139802365,1787,1788,1788,1785,4380
|
|
20250207,091700,131977205,1786,1786,1787,1785,5312
|
|
20250207,091600,122489799,1800,1782,1800,1782,1725
|
|
20250207,091500,119411366,1781,1783,1785,1781,7636
|
|
20250207,091400,105795938,1783,1790,1792,1783,4003
|
|
20250207,091300,98644339,1786,1795,1798,1786,6316
|
|
20250207,091200,87334906,1794,1799,1799,1792,4204
|
|
20250207,091100,79792368,1800,1814,1815,1800,7540
|
|
20250207,091000,66173551,1814,1814,1814,1814,23
|
|
20250207,090900,66131829,1815,1806,1815,1806,1122
|
|
20250207,090800,64105272,1806,1810,1810,1806,10000
|
|
20250207,090700,46039638,1810,1810,1810,1810,1500
|
|
20250207,090600,43324638,1810,1810,1810,1810,0
|
|
20250207,090500,43324638,1810,1810,1817,1810,730
|
|
20250207,090400,41999736,1810,1823,1823,1810,1006
|
|
20250207,090300,40178798,1825,1809,1825,1805,1119
|
|
20250207,090200,38153642,1800,1813,1813,1800,13007
|
|
20250207,090100,14652539,1812,1812,1814,1805,3099
|
|
20250207,090000,9038669,1813,1824,1824,1813,4961
|