590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,184700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,184600,1067307560,1716,1716,1716,1716,0
|
|
20250212,184500,1067307560,1716,1716,1716,1716,0
|
|
20250212,184400,1067307560,1716,1716,1716,1716,0
|
|
20250212,184300,1067307560,1716,1716,1716,1716,0
|
|
20250212,184200,1067307560,1716,1716,1716,1716,0
|
|
20250212,184100,1067307560,1716,1716,1716,1716,0
|
|
20250212,184000,1067307560,1716,1716,1716,1716,0
|
|
20250212,183900,1067307560,1716,1716,1716,1716,0
|
|
20250212,183800,1067307560,1716,1716,1716,1716,0
|
|
20250212,183700,1067307560,1716,1716,1716,1716,0
|
|
20250212,183600,1067307560,1716,1716,1716,1716,0
|
|
20250212,183500,1067307560,1716,1716,1716,1716,0
|
|
20250212,183400,1067307560,1716,1716,1716,1716,0
|
|
20250212,183300,1067307560,1716,1716,1716,1716,0
|
|
20250212,183200,1067307560,1716,1716,1716,1716,0
|
|
20250212,183100,1067307560,1716,1716,1716,1716,0
|
|
20250212,183000,1067307560,1716,1716,1716,1716,0
|
|
20250212,182900,1067307560,1716,1716,1716,1716,0
|
|
20250212,182800,1067307560,1716,1716,1716,1716,0
|
|
20250212,182700,1067307560,1716,1716,1716,1716,0
|
|
20250212,182600,1067307560,1716,1716,1716,1716,0
|
|
20250212,182500,1067307560,1716,1716,1716,1716,0
|
|
20250212,182400,1067307560,1716,1716,1716,1716,0
|
|
20250212,182300,1067307560,1716,1716,1716,1716,0
|
|
20250212,182200,1067307560,1716,1716,1716,1716,0
|
|
20250212,182100,1067307560,1716,1716,1716,1716,0
|
|
20250212,182000,1067307560,1716,1716,1716,1716,0
|
|
20250212,181900,1067307560,1716,1716,1716,1716,0
|
|
20250212,181800,1067307560,1716,1716,1716,1716,0
|
|
20250212,181700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,181600,1067307560,1716,1716,1716,1716,0
|
|
20250212,181500,1067307560,1716,1716,1716,1716,0
|
|
20250212,181400,1067307560,1716,1716,1716,1716,0
|
|
20250212,181300,1067307560,1716,1716,1716,1716,0
|
|
20250212,181200,1067307560,1716,1716,1716,1716,0
|
|
20250212,181100,1067307560,1716,1716,1716,1716,0
|
|
20250212,181000,1067307560,1716,1716,1716,1716,0
|
|
20250212,180900,1067307560,1716,1716,1716,1716,0
|
|
20250212,180800,1067307560,1716,1716,1716,1716,0
|
|
20250212,180700,1067307560,1716,1716,1716,1716,0
|
|
20250212,180600,1067307560,1716,1716,1716,1716,0
|
|
20250212,180500,1067307560,1716,1716,1716,1716,0
|
|
20250212,180400,1067307560,1716,1716,1716,1716,0
|
|
20250212,180300,1067307560,1716,1716,1716,1716,0
|
|
20250212,180200,1067307560,1716,1716,1716,1716,0
|
|
20250212,180100,1067307560,1716,1716,1716,1716,0
|
|
20250212,180000,1067307560,1716,1716,1716,1716,0
|
|
20250212,175900,1067307560,1716,1716,1716,1716,0
|
|
20250212,175800,1067307560,1716,1716,1716,1716,0
|
|
20250212,175700,1067307560,1716,1716,1716,1716,0
|
|
20250212,175600,1067307560,1716,1716,1716,1716,0
|
|
20250212,175500,1067307560,1716,1716,1716,1716,0
|
|
20250212,175400,1067307560,1716,1716,1716,1716,0
|
|
20250212,175300,1067307560,1716,1716,1716,1716,0
|
|
20250212,175200,1067307560,1716,1716,1716,1716,0
|
|
20250212,175100,1067307560,1716,1716,1716,1716,0
|
|
20250212,175000,1067307560,1716,1716,1716,1716,0
|
|
20250212,174900,1067307560,1716,1716,1716,1716,0
|
|
20250212,174800,1067307560,1716,1716,1716,1716,0
|
|
20250212,174700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,174600,1067307560,1716,1716,1716,1716,0
|
|
20250212,174500,1067307560,1716,1716,1716,1716,0
|
|
20250212,174400,1067307560,1716,1716,1716,1716,0
|
|
20250212,174300,1067307560,1716,1716,1716,1716,0
|
|
20250212,174200,1067307560,1716,1716,1716,1716,0
|
|
20250212,174100,1067307560,1716,1716,1716,1716,0
|
|
20250212,174000,1067307560,1716,1716,1716,1716,0
|
|
20250212,173900,1067307560,1716,1716,1716,1716,0
|
|
20250212,173800,1067307560,1716,1716,1716,1716,0
|
|
20250212,173700,1067307560,1716,1716,1716,1716,0
|
|
20250212,173600,1067307560,1716,1716,1716,1716,0
|
|
20250212,173500,1067307560,1716,1716,1716,1716,0
|
|
20250212,173400,1067307560,1716,1716,1716,1716,0
|
|
20250212,173300,1067307560,1716,1716,1716,1716,0
|
|
20250212,173200,1067307560,1716,1716,1716,1716,0
|
|
20250212,173100,1067307560,1716,1716,1716,1716,0
|
|
20250212,173000,1067307560,1716,1716,1716,1716,0
|
|
20250212,172900,1067307560,1716,1716,1716,1716,0
|
|
20250212,172800,1067307560,1716,1716,1716,1716,0
|
|
20250212,172700,1067307560,1716,1716,1716,1716,0
|
|
20250212,172600,1067307560,1716,1716,1716,1716,0
|
|
20250212,172500,1067307560,1716,1716,1716,1716,0
|
|
20250212,172400,1067307560,1716,1716,1716,1716,0
|
|
20250212,172300,1067307560,1716,1716,1716,1716,0
|
|
20250212,172200,1067307560,1716,1716,1716,1716,0
|
|
20250212,172100,1067307560,1716,1716,1716,1716,0
|
|
20250212,172000,1067307560,1716,1716,1716,1716,0
|
|
20250212,171900,1067307560,1716,1716,1716,1716,0
|
|
20250212,171800,1067307560,1716,1716,1716,1716,0
|
|
20250212,171700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,171600,1067307560,1716,1716,1716,1716,0
|
|
20250212,171500,1067307560,1716,1716,1716,1716,0
|
|
20250212,171400,1067307560,1716,1716,1716,1716,0
|
|
20250212,171300,1067307560,1716,1716,1716,1716,0
|
|
20250212,171200,1067307560,1716,1716,1716,1716,0
|
|
20250212,171100,1067307560,1716,1716,1716,1716,0
|
|
20250212,171000,1067307560,1716,1716,1716,1716,0
|
|
20250212,170900,1067307560,1716,1716,1716,1716,0
|
|
20250212,170800,1067307560,1716,1716,1716,1716,0
|
|
20250212,170700,1067307560,1716,1716,1716,1716,0
|
|
20250212,170600,1067307560,1716,1716,1716,1716,0
|
|
20250212,170500,1067307560,1716,1716,1716,1716,0
|
|
20250212,170400,1067307560,1716,1716,1716,1716,0
|
|
20250212,170300,1067307560,1716,1716,1716,1716,0
|
|
20250212,170200,1067307560,1716,1716,1716,1716,0
|
|
20250212,170100,1067307560,1716,1716,1716,1716,0
|
|
20250212,170000,1067307560,1716,1716,1716,1716,0
|
|
20250212,165900,1067307560,1716,1716,1716,1716,0
|
|
20250212,165800,1067307560,1716,1716,1716,1716,0
|
|
20250212,165700,1067307560,1716,1716,1716,1716,0
|
|
20250212,165600,1067307560,1716,1716,1716,1716,0
|
|
20250212,165500,1067307560,1716,1716,1716,1716,0
|
|
20250212,165400,1067307560,1716,1716,1716,1716,0
|
|
20250212,165300,1067307560,1716,1716,1716,1716,0
|
|
20250212,165200,1067307560,1716,1716,1716,1716,0
|
|
20250212,165100,1067307560,1716,1716,1716,1716,0
|
|
20250212,165000,1067307560,1716,1716,1716,1716,0
|
|
20250212,164900,1067307560,1716,1716,1716,1716,0
|
|
20250212,164800,1067307560,1716,1716,1716,1716,0
|
|
20250212,164700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,164600,1067307560,1716,1716,1716,1716,0
|
|
20250212,164500,1067307560,1716,1716,1716,1716,0
|
|
20250212,164400,1067307560,1716,1716,1716,1716,0
|
|
20250212,164300,1067307560,1716,1716,1716,1716,0
|
|
20250212,164200,1067307560,1716,1716,1716,1716,0
|
|
20250212,164100,1067307560,1716,1716,1716,1716,0
|
|
20250212,164000,1067307560,1716,1716,1716,1716,0
|
|
20250212,163900,1067307560,1716,1716,1716,1716,0
|
|
20250212,163800,1067307560,1716,1716,1716,1716,0
|
|
20250212,163700,1067307560,1716,1716,1716,1716,0
|
|
20250212,163600,1067307560,1716,1716,1716,1716,0
|
|
20250212,163500,1067307560,1716,1716,1716,1716,0
|
|
20250212,163400,1067307560,1716,1716,1716,1716,0
|
|
20250212,163300,1067307560,1716,1716,1716,1716,0
|
|
20250212,163200,1067307560,1716,1716,1716,1716,0
|
|
20250212,163100,1067307560,1716,1716,1716,1716,0
|
|
20250212,163000,1067307560,1716,1716,1716,1716,0
|
|
20250212,162900,1067307560,1716,1716,1716,1716,0
|
|
20250212,162800,1067307560,1716,1716,1716,1716,0
|
|
20250212,162700,1067307560,1716,1716,1716,1716,0
|
|
20250212,162600,1067307560,1716,1716,1716,1716,0
|
|
20250212,162500,1067307560,1716,1716,1716,1716,0
|
|
20250212,162400,1067307560,1716,1716,1716,1716,0
|
|
20250212,162300,1067307560,1716,1716,1716,1716,0
|
|
20250212,162200,1067307560,1716,1716,1716,1716,0
|
|
20250212,162100,1067307560,1716,1716,1716,1716,0
|
|
20250212,162000,1067307560,1716,1716,1716,1716,0
|
|
20250212,161900,1067307560,1716,1716,1716,1716,0
|
|
20250212,161800,1067307560,1716,1716,1716,1716,0
|
|
20250212,161700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,161600,1067307560,1716,1716,1716,1716,0
|
|
20250212,161500,1067307560,1716,1716,1716,1716,0
|
|
20250212,161400,1067307560,1716,1716,1716,1716,0
|
|
20250212,161300,1067307560,1716,1716,1716,1716,0
|
|
20250212,161200,1067307560,1716,1716,1716,1716,0
|
|
20250212,161100,1067307560,1716,1716,1716,1716,0
|
|
20250212,161000,1067307560,1716,1716,1716,1716,0
|
|
20250212,160900,1067307560,1716,1716,1716,1716,0
|
|
20250212,160800,1067307560,1716,1716,1716,1716,0
|
|
20250212,160700,1067307560,1716,1716,1716,1716,0
|
|
20250212,160600,1067307560,1716,1716,1716,1716,0
|
|
20250212,160500,1067307560,1716,1716,1716,1716,0
|
|
20250212,160400,1067307560,1716,1716,1716,1716,0
|
|
20250212,160300,1067307560,1716,1716,1716,1716,0
|
|
20250212,160200,1067307560,1716,1716,1716,1716,0
|
|
20250212,160100,1067307560,1716,1716,1716,1716,0
|
|
20250212,160000,1067307560,1716,1716,1716,1716,0
|
|
20250212,155900,1067307560,1716,1716,1716,1716,0
|
|
20250212,155800,1067307560,1716,1716,1716,1716,0
|
|
20250212,155700,1067307560,1716,1716,1716,1716,0
|
|
20250212,155600,1067307560,1716,1716,1716,1716,0
|
|
20250212,155500,1067307560,1716,1716,1716,1716,0
|
|
20250212,155400,1067307560,1716,1716,1716,1716,0
|
|
20250212,155300,1067307560,1716,1716,1716,1716,0
|
|
20250212,155200,1067307560,1716,1716,1716,1716,0
|
|
20250212,155100,1067307560,1716,1716,1716,1716,0
|
|
20250212,155000,1067307560,1716,1716,1716,1716,0
|
|
20250212,154900,1067307560,1716,1716,1716,1716,0
|
|
20250212,154800,1067307560,1716,1716,1716,1716,0
|
|
20250212,154700,1067307560,1716,1716,1716,1716,15399
|
|
20250212,154600,1067307560,1716,1716,1716,1716,0
|
|
20250212,154500,1067307560,1716,1716,1716,1716,0
|
|
20250212,154400,1067307560,1716,1716,1716,1716,0
|
|
20250212,154300,1067307560,1716,1716,1716,1716,0
|
|
20250212,154200,1067307560,1716,1716,1716,1716,0
|
|
20250212,154100,1067307560,1716,1716,1716,1716,0
|
|
20250212,154000,1067307560,1716,1716,1716,1716,0
|
|
20250212,153900,1067307560,1716,1716,1716,1716,0
|
|
20250212,153800,1067307560,1716,1716,1716,1716,0
|
|
20250212,153700,1067307560,1716,1716,1716,1716,0
|
|
20250212,153600,1067307560,1716,1716,1716,1716,0
|
|
20250212,153500,1067307560,1716,1716,1716,1716,0
|
|
20250212,153400,1067307560,1716,1716,1716,1716,0
|
|
20250212,153300,1067307560,1716,1716,1716,1716,0
|
|
20250212,153200,1067307560,1716,1716,1716,1716,0
|
|
20250212,153100,1067307560,1716,1716,1716,1716,0
|
|
20250212,153000,1067307560,1716,1716,1716,1716,15399
|
|
20250212,152900,1040882876,1730,1730,1730,1730,0
|
|
20250212,152800,1040882876,1730,1730,1730,1730,0
|
|
20250212,152700,1040882876,1730,1730,1730,1730,0
|
|
20250212,152600,1040882876,1730,1730,1730,1730,0
|
|
20250212,152500,1040882876,1730,1730,1730,1730,0
|
|
20250212,152400,1040882876,1730,1730,1730,1730,0
|
|
20250212,152300,1040882876,1730,1730,1730,1730,0
|
|
20250212,152200,1040882876,1730,1730,1730,1730,0
|
|
20250212,152100,1040882876,1730,1730,1730,1730,0
|
|
20250212,152000,1040882876,1730,1730,1730,1730,0
|
|
20250212,151900,1040882876,1730,1730,1730,1726,3459
|
|
20250212,151800,1034898994,1726,1726,1726,1726,372
|
|
20250212,151700,1034256922,1734,1726,1734,1726,729
|
|
20250212,151600,1032998660,1734,1725,1734,1725,1052
|
|
20250212,151500,1031183492,1734,1725,1734,1725,202
|
|
20250212,151400,1030833391,1733,1733,1733,1733,443
|
|
20250212,151300,1030065672,1734,1734,1734,1734,0
|
|
20250212,151200,1030065672,1734,1734,1734,1734,13
|
|
20250212,151100,1030043130,1734,1733,1734,1733,1001
|
|
20250212,151000,1028308396,1735,1735,1735,1735,6
|
|
20250212,150900,1028297986,1734,1734,1734,1734,1500
|
|
20250212,150800,1025696986,1735,1733,1735,1723,1726
|
|
20250212,150700,1022708044,1733,1729,1733,1729,830
|
|
20250212,150600,1021271309,1717,1728,1733,1716,3227
|
|
20250212,150500,1015719440,1719,1732,1735,1719,5448
|
|
20250212,150400,1006326945,1728,1728,1728,1728,818
|
|
20250212,150300,1004913441,1728,1723,1728,1723,1475
|
|
20250212,150200,1002372011,1728,1728,1728,1728,100
|
|
20250212,150100,1002199211,1728,1728,1728,1728,10
|
|
20250212,150000,1002181931,1728,1728,1728,1728,0
|
|
20250212,145900,1002181931,1728,1728,1728,1728,2
|
|
20250212,145800,1002178475,1728,1728,1728,1723,381
|
|
20250212,145700,1001521997,1728,1727,1728,1723,413
|
|
20250212,145600,1000809761,1728,1732,1732,1728,6359
|
|
20250212,145500,989797130,1736,1736,1736,1736,2
|
|
20250212,145400,989793658,1732,1732,1732,1732,250
|
|
20250212,145300,989360658,1736,1735,1736,1733,2004
|
|
20250212,145200,985887413,1733,1738,1738,1733,939
|
|
20250212,145100,984260121,1739,1739,1739,1739,0
|
|
20250212,145000,984260121,1739,1735,1739,1733,165
|
|
20250212,144900,983974098,1733,1736,1736,1733,1087
|
|
20250212,144800,982088299,1736,1736,1736,1736,3
|
|
20250212,144700,982083091,1742,1742,1742,1742,1
|
|
20250212,144600,982081349,1742,1739,1742,1739,1843
|
|
20250212,144500,978871999,1741,1742,1744,1738,2248
|
|
20250212,144400,974954479,1744,1746,1746,1744,51
|
|
20250212,144300,974865435,1749,1734,1749,1734,1728
|
|
20250212,144200,971857557,1735,1735,1735,1735,1
|
|
20250212,144100,971855822,1729,1729,1729,1729,405
|
|
20250212,144000,971155577,1729,1738,1738,1729,9
|
|
20250212,143900,971139980,1731,1734,1734,1723,3207
|
|
20250212,143800,965598992,1734,1737,1740,1734,1540
|
|
20250212,143700,962926671,1738,1768,1770,1738,24747
|
|
20250212,143600,919422146,1766,1744,1766,1744,19001
|
|
20250212,143500,886059219,1741,1729,1741,1729,7773
|
|
20250212,143400,872571540,1733,1722,1733,1722,1794
|
|
20250212,143300,869474296,1725,1722,1725,1722,1581
|
|
20250212,143200,866750284,1722,1722,1722,1722,415
|
|
20250212,143100,866035654,1718,1718,1720,1718,2564
|
|
20250212,143000,861628183,1716,1716,1716,1716,0
|
|
20250212,142900,861628183,1716,1718,1718,1715,6887
|
|
20250212,142800,849805855,1718,1718,1718,1717,338
|
|
20250212,142700,849225487,1720,1718,1720,1717,707
|
|
20250212,142600,848011360,1720,1720,1720,1720,2
|
|
20250212,142500,848007920,1720,1720,1720,1720,715
|
|
20250212,142400,846778120,1722,1720,1722,1720,998
|
|
20250212,142300,845061558,1720,1720,1720,1720,467
|
|
20250212,142200,844258318,1720,1722,1722,1720,433
|
|
20250212,142100,843513444,1722,1719,1723,1719,2726
|
|
20250212,142000,838825052,1720,1720,1720,1720,0
|
|
20250212,141900,838825052,1720,1721,1721,1717,1288
|
|
20250212,141800,836609533,1721,1723,1723,1721,16
|
|
20250212,141700,836581987,1717,1717,1717,1717,1
|
|
20250212,141600,836580270,1724,1718,1724,1716,547
|
|
20250212,141500,835641156,1716,1724,1724,1716,179
|
|
20250212,141400,835333984,1724,1717,1726,1716,1162
|
|
20250212,141300,833333895,1729,1725,1729,1717,4579
|
|
20250212,141200,825464081,1733,1750,1760,1717,17696
|
|
20250212,141100,794568213,1750,1722,1750,1722,12598
|
|
20250212,141000,772691180,1722,1722,1722,1722,0
|
|
20250212,140900,772691180,1722,1722,1722,1722,912
|
|
20250212,140800,771120716,1723,1722,1723,1722,1780
|
|
20250212,140700,768054865,1719,1719,1719,1719,0
|
|
20250212,140600,768054865,1719,1719,1719,1719,1
|
|
20250212,140500,768053146,1722,1722,1722,1722,0
|
|
20250212,140400,768053146,1722,1722,1722,1722,533
|
|
20250212,140300,767135320,1722,1722,1722,1722,1
|
|
20250212,140200,767133598,1722,1722,1722,1722,6
|
|
20250212,140100,767123266,1722,1722,1722,1722,0
|
|
20250212,140000,767123266,1722,1722,1722,1722,0
|
|
20250212,135900,767123266,1722,1722,1722,1722,1
|
|
20250212,135800,767121544,1720,1720,1720,1720,0
|
|
20250212,135700,767121544,1720,1720,1720,1720,0
|
|
20250212,135600,767121544,1720,1720,1720,1720,0
|
|
20250212,135500,767121544,1720,1719,1720,1719,5142
|
|
20250212,135400,758277782,1716,1716,1716,1716,0
|
|
20250212,135300,758277782,1716,1716,1716,1716,470
|
|
20250212,135200,757471262,1719,1719,1719,1719,0
|
|
20250212,135100,757471262,1719,1719,1719,1719,12
|
|
20250212,135000,757450634,1716,1716,1716,1716,1788
|
|
20250212,134900,754382426,1719,1719,1719,1719,0
|
|
20250212,134800,754382426,1719,1719,1719,1719,0
|
|
20250212,134700,754382426,1719,1716,1719,1716,409
|
|
20250212,134600,753680579,1719,1719,1719,1719,0
|
|
20250212,134500,753680579,1719,1719,1719,1719,0
|
|
20250212,134400,753680579,1719,1717,1719,1716,731
|
|
20250212,134300,752425631,1717,1719,1719,1717,499
|
|
20250212,134200,751568846,1716,1719,1719,1716,97
|
|
20250212,134100,751402388,1719,1716,1719,1716,203
|
|
20250212,134000,751054034,1717,1718,1719,1716,2027
|
|
20250212,133900,747573953,1719,1717,1719,1717,1476
|
|
20250212,133800,745039659,1716,1717,1717,1716,31
|
|
20250212,133700,744986462,1717,1717,1717,1715,6082
|
|
20250212,133600,734552842,1713,1718,1718,1713,10367
|
|
20250212,133500,716784360,1718,1718,1718,1716,238
|
|
20250212,133400,716375603,1718,1716,1718,1716,1023
|
|
20250212,133300,714619135,1719,1719,1719,1719,0
|
|
20250212,133200,714619135,1719,1716,1719,1716,454
|
|
20250212,133100,713840068,1720,1720,1720,1720,0
|
|
20250212,133000,713840068,1720,1717,1720,1716,1375
|
|
20250212,132900,711479338,1719,1720,1720,1718,1412
|
|
20250212,132800,709051290,1720,1721,1721,1720,442
|
|
20250212,132700,708290870,1722,1722,1722,1722,0
|
|
20250212,132600,708290870,1722,1722,1722,1722,1
|
|
20250212,132500,708289148,1722,1721,1722,1721,413
|
|
20250212,132400,707578374,1722,1722,1722,1722,408
|
|
20250212,132300,706875798,1723,1723,1723,1723,424
|
|
20250212,132200,706145246,1722,1720,1725,1720,2419
|
|
20250212,132100,701983543,1720,1720,1720,1720,0
|
|
20250212,132000,701983543,1720,1724,1724,1720,9396
|
|
20250212,131900,685812967,1725,1724,1725,1724,1010
|
|
20250212,131800,684071125,1724,1724,1724,1724,0
|
|
20250212,131700,684071125,1724,1725,1725,1724,229
|
|
20250212,131600,683676212,1726,1726,1726,1726,290
|
|
20250212,131500,683175672,1727,1727,1727,1727,6
|
|
20250212,131400,683165310,1727,1727,1727,1727,109
|
|
20250212,131300,682977067,1727,1727,1727,1727,657
|
|
20250212,131200,681842428,1725,1726,1727,1725,405
|
|
20250212,131100,681143454,1726,1726,1726,1726,2
|
|
20250212,131000,681140002,1725,1725,1725,1725,1
|
|
20250212,130900,681138277,1727,1727,1727,1727,50
|
|
20250212,130800,681051927,1727,1727,1727,1727,0
|
|
20250212,130700,681051927,1727,1727,1727,1727,402
|
|
20250212,130600,680357673,1727,1727,1727,1727,641
|
|
20250212,130500,679250666,1729,1729,1729,1729,0
|
|
20250212,130400,679250666,1729,1729,1729,1729,15
|
|
20250212,130300,679224731,1729,1729,1729,1729,0
|
|
20250212,130200,679224731,1729,1727,1729,1727,555
|
|
20250212,130100,678265701,1727,1721,1727,1720,11
|
|
20250212,130000,678246773,1728,1728,1728,1728,0
|
|
20250212,125900,678246773,1728,1728,1728,1728,0
|
|
20250212,125800,678246773,1728,1720,1728,1720,1076
|
|
20250212,125700,676396037,1720,1721,1721,1720,1500
|
|
20250212,125600,673815578,1727,1727,1727,1727,500
|
|
20250212,125500,672952078,1728,1728,1728,1728,193
|
|
20250212,125400,672618574,1728,1728,1728,1728,1000
|
|
20250212,125300,670890574,1729,1727,1729,1727,1169
|
|
20250212,125200,668869671,1728,1728,1728,1728,931
|
|
20250212,125100,667260903,1727,1727,1727,1727,0
|
|
20250212,125000,667260903,1727,1727,1727,1727,0
|
|
20250212,124900,667260903,1727,1722,1727,1722,1193
|
|
20250212,124800,665201357,1722,1722,1722,1722,0
|
|
20250212,124700,665201357,1722,1722,1722,1722,0
|
|
20250212,124600,665201357,1722,1722,1722,1722,0
|
|
20250212,124500,665201357,1722,1722,1722,1722,0
|
|
20250212,124400,665201357,1722,1721,1722,1721,1041
|
|
20250212,124300,663409137,1721,1721,1721,1721,0
|
|
20250212,124200,663409137,1721,1721,1721,1721,27
|
|
20250212,124100,663362670,1715,1715,1715,1715,0
|
|
20250212,124000,663362670,1715,1715,1715,1715,0
|
|
20250212,123900,663362670,1715,1715,1715,1715,0
|
|
20250212,123800,663362670,1715,1715,1715,1715,301
|
|
20250212,123700,662846455,1719,1719,1719,1719,0
|
|
20250212,123600,662846455,1719,1714,1719,1714,4441
|
|
20250212,123500,655234576,1720,1720,1720,1720,0
|
|
20250212,123400,655234576,1720,1720,1720,1720,0
|
|
20250212,123300,655234576,1720,1716,1720,1714,1002
|
|
20250212,123200,653516254,1721,1721,1721,1721,0
|
|
20250212,123100,653516254,1721,1721,1721,1721,0
|
|
20250212,123000,653516254,1721,1721,1721,1721,120
|
|
20250212,122900,653309734,1721,1721,1721,1721,1
|
|
20250212,122800,653308013,1716,1716,1716,1716,500
|
|
20250212,122700,652450013,1721,1719,1721,1719,1091
|
|
20250212,122600,650573892,1716,1715,1716,1715,204
|
|
20250212,122500,650223899,1715,1717,1717,1715,869
|
|
20250212,122400,648733293,1717,1717,1717,1717,60
|
|
20250212,122300,648630273,1718,1718,1718,1718,0
|
|
20250212,122200,648630273,1718,1718,1718,1718,0
|
|
20250212,122100,648630273,1718,1717,1718,1717,1610
|
|
20250212,122000,645865891,1717,1717,1717,1717,0
|
|
20250212,121900,645865891,1717,1717,1717,1717,0
|
|
20250212,121800,645865891,1717,1717,1717,1717,0
|
|
20250212,121700,645865891,1717,1717,1717,1717,1
|
|
20250212,121600,645864174,1716,1716,1716,1716,0
|
|
20250212,121500,645864174,1716,1716,1716,1716,0
|
|
20250212,121400,645864174,1716,1716,1716,1716,12
|
|
20250212,121300,645843582,1716,1716,1717,1716,419
|
|
20250212,121200,645124162,1714,1715,1715,1714,11708
|
|
20250212,121100,625055750,1715,1715,1715,1714,314
|
|
20250212,121000,624517503,1715,1714,1715,1714,1441
|
|
20250212,120900,622047627,1714,1716,1716,1712,5318
|
|
20250212,120800,612930305,1717,1717,1717,1717,238
|
|
20250212,120700,612521659,1717,1717,1717,1717,2
|
|
20250212,120600,612518225,1719,1719,1719,1719,0
|
|
20250212,120500,612518225,1719,1716,1719,1715,1081
|
|
20250212,120400,610662786,1716,1716,1716,1716,0
|
|
20250212,120300,610662786,1716,1715,1716,1715,3056
|
|
20250212,120200,605420572,1716,1719,1720,1716,6357
|
|
20250212,120100,594506928,1718,1718,1718,1718,0
|
|
20250212,120000,594506928,1718,1718,1718,1718,0
|
|
20250212,115900,594506928,1718,1718,1718,1718,816
|
|
20250212,115800,593105040,1720,1718,1720,1717,490
|
|
20250212,115700,592263703,1717,1717,1717,1717,0
|
|
20250212,115600,592263703,1717,1717,1717,1717,0
|
|
20250212,115500,592263703,1717,1717,1717,1717,0
|
|
20250212,115400,592263703,1717,1717,1717,1717,58
|
|
20250212,115300,592164117,1722,1717,1722,1717,321
|
|
20250212,115200,591612955,1722,1720,1722,1720,1501
|
|
20250212,115100,589030258,1718,1718,1718,1718,3
|
|
20250212,115000,589025104,1718,1718,1718,1718,136
|
|
20250212,114900,588791456,1721,1722,1722,1719,8566
|
|
20250212,114800,574041403,1722,1723,1723,1722,5502
|
|
20250212,114700,564566668,1727,1722,1727,1722,11392
|
|
20250212,114600,544949634,1726,1723,1726,1723,1967
|
|
20250212,114500,541560490,1724,1724,1724,1724,1132
|
|
20250212,114400,539608922,1725,1726,1726,1725,2058
|
|
20250212,114300,536057846,1727,1727,1727,1727,108
|
|
20250212,114200,535871330,1727,1727,1727,1727,2
|
|
20250212,114100,535867876,1728,1729,1729,1728,132
|
|
20250212,114000,535639779,1729,1729,1729,1729,10
|
|
20250212,113900,535622489,1730,1730,1730,1730,1
|
|
20250212,113800,535620759,1728,1728,1728,1728,1
|
|
20250212,113700,535619031,1730,1729,1730,1729,6
|
|
20250212,113600,535608652,1728,1728,1728,1728,0
|
|
20250212,113500,535608652,1728,1728,1728,1728,0
|
|
20250212,113400,535608652,1728,1728,1728,1728,0
|
|
20250212,113300,535608652,1728,1728,1728,1728,0
|
|
20250212,113200,535608652,1728,1728,1728,1728,1
|
|
20250212,113100,535606924,1730,1730,1730,1730,0
|
|
20250212,113000,535606924,1730,1730,1730,1730,0
|
|
20250212,112900,535606924,1730,1730,1730,1730,0
|
|
20250212,112800,535606924,1730,1730,1730,1730,0
|
|
20250212,112700,535606924,1730,1730,1730,1730,0
|
|
20250212,112600,535606924,1730,1730,1730,1730,1
|
|
20250212,112500,535605194,1727,1727,1727,1727,0
|
|
20250212,112400,535605194,1727,1727,1727,1727,807
|
|
20250212,112300,534211505,1728,1729,1729,1728,9
|
|
20250212,112200,534195950,1732,1732,1732,1732,0
|
|
20250212,112100,534195950,1732,1732,1732,1728,134
|
|
20250212,112000,533964382,1728,1728,1728,1728,500
|
|
20250212,111900,533100382,1733,1733,1733,1733,0
|
|
20250212,111800,533100382,1733,1732,1733,1727,1002
|
|
20250212,111700,531364922,1732,1727,1732,1727,1004
|
|
20250212,111600,529630997,1727,1727,1727,1727,31
|
|
20250212,111500,529577460,1732,1732,1732,1732,0
|
|
20250212,111400,529577460,1732,1726,1732,1726,17
|
|
20250212,111300,529548058,1732,1732,1732,1732,10
|
|
20250212,111200,529530738,1732,1731,1732,1731,134
|
|
20250212,111100,529298783,1732,1727,1732,1727,10
|
|
20250212,111000,529281478,1725,1726,1732,1725,1516
|
|
20250212,110900,526664561,1725,1726,1726,1725,981
|
|
20250212,110800,524971390,1730,1730,1730,1730,1
|
|
20250212,110700,524969660,1726,1726,1726,1726,850
|
|
20250212,110600,523502560,1726,1726,1726,1726,352
|
|
20250212,110500,522895008,1730,1730,1730,1730,0
|
|
20250212,110400,522895008,1730,1730,1730,1730,1
|
|
20250212,110300,522893278,1730,1730,1730,1730,0
|
|
20250212,110200,522893278,1730,1730,1730,1730,0
|
|
20250212,110100,522893278,1730,1730,1730,1730,0
|
|
20250212,110000,522893278,1730,1730,1730,1730,0
|
|
20250212,105900,522893278,1730,1730,1730,1730,0
|
|
20250212,105800,522893278,1730,1724,1730,1724,6763
|
|
20250212,105700,511233860,1724,1724,1724,1724,2
|
|
20250212,105600,511230412,1722,1722,1722,1722,600
|
|
20250212,105500,510197212,1724,1726,1726,1724,1346
|
|
20250212,105400,507874606,1726,1726,1726,1726,100
|
|
20250212,105300,507702006,1729,1725,1729,1725,603
|
|
20250212,105200,506661827,1729,1729,1729,1729,1
|
|
20250212,105100,506660098,1728,1728,1728,1728,0
|
|
20250212,105000,506660098,1728,1727,1728,1727,499
|
|
20250212,104900,505798324,1727,1727,1727,1727,2
|
|
20250212,104800,505794870,1726,1726,1726,1726,0
|
|
20250212,104700,505794870,1726,1726,1726,1726,1093
|
|
20250212,104600,503908352,1725,1725,1725,1725,0
|
|
20250212,104500,503908352,1725,1725,1725,1725,0
|
|
20250212,104400,503908352,1725,1725,1725,1725,977
|
|
20250212,104300,502223027,1726,1726,1726,1726,10
|
|
20250212,104200,502205767,1730,1730,1730,1730,0
|
|
20250212,104100,502205767,1730,1730,1730,1730,0
|
|
20250212,104000,502205767,1730,1730,1730,1730,0
|
|
20250212,103900,502205767,1730,1727,1730,1727,5
|
|
20250212,103800,502197124,1726,1726,1726,1726,0
|
|
20250212,103700,502197124,1726,1726,1726,1726,0
|
|
20250212,103600,502197124,1726,1726,1726,1726,0
|
|
20250212,103500,502197124,1726,1726,1726,1726,101
|
|
20250212,103400,502022798,1724,1724,1725,1724,2399
|
|
20250212,103300,497886421,1722,1722,1722,1722,0
|
|
20250212,103200,497886421,1722,1719,1722,1719,1041
|
|
20250212,103100,496096939,1719,1720,1720,1719,51
|
|
20250212,103000,496009265,1720,1721,1721,1720,504
|
|
20250212,102900,495142381,1721,1721,1721,1721,2
|
|
20250212,102800,495138939,1722,1719,1722,1719,27
|
|
20250212,102700,495092523,1723,1724,1724,1720,4633
|
|
20250212,102600,487120178,1724,1725,1725,1724,31
|
|
20250212,102500,487066723,1726,1726,1726,1726,249
|
|
20250212,102400,486636949,1730,1730,1730,1730,0
|
|
20250212,102300,486636949,1730,1730,1730,1730,142
|
|
20250212,102200,486391289,1721,1721,1721,1721,0
|
|
20250212,102100,486391289,1721,1722,1722,1721,70
|
|
20250212,102000,486270769,1721,1727,1727,1721,2371
|
|
20250212,101900,482184500,1727,1729,1729,1727,220
|
|
20250212,101800,481804426,1730,1730,1730,1729,192
|
|
20250212,101700,481472298,1730,1730,1730,1730,34
|
|
20250212,101600,481413478,1729,1734,1736,1729,236
|
|
20250212,101500,481004842,1728,1730,1730,1728,3000
|
|
20250212,101400,475820824,1728,1728,1728,1728,0
|
|
20250212,101300,475820824,1728,1728,1728,1728,1
|
|
20250212,101200,475819096,1726,1730,1730,1726,639
|
|
20250212,101100,474715774,1730,1736,1737,1730,1559
|
|
20250212,101000,472017326,1735,1734,1735,1734,2
|
|
20250212,100900,472013857,1734,1735,1735,1734,350
|
|
20250212,100800,471406827,1735,1735,1735,1735,3010
|
|
20250212,100700,466184477,1736,1736,1736,1735,154
|
|
20250212,100600,465917163,1735,1734,1735,1734,136
|
|
20250212,100500,465681307,1737,1732,1737,1732,48
|
|
20250212,100400,465598072,1733,1734,1734,1732,248
|
|
20250212,100300,465168494,1733,1734,1734,1733,72
|
|
20250212,100200,465043696,1734,1734,1734,1734,0
|
|
20250212,100100,465043696,1734,1734,1734,1733,3
|
|
20250212,100000,465038495,1733,1732,1735,1731,1062
|
|
20250212,095900,463199767,1735,1733,1735,1733,1953
|
|
20250212,095800,459814915,1734,1737,1737,1734,5958
|
|
20250212,095700,449480375,1736,1738,1738,1736,1776
|
|
20250212,095600,446396475,1738,1738,1738,1738,133
|
|
20250212,095500,446165321,1739,1743,1743,1739,1669
|
|
20250212,095400,443259925,1745,1745,1745,1745,1
|
|
20250212,095300,443258180,1745,1743,1745,1742,1217
|
|
20250212,095200,441135261,1744,1744,1746,1744,1347
|
|
20250212,095100,438784902,1744,1741,1747,1741,6868
|
|
20250212,095000,426814811,1742,1748,1748,1742,3347
|
|
20250212,094900,420973415,1748,1749,1749,1747,502
|
|
20250212,094800,420095420,1749,1748,1753,1747,2539
|
|
20250212,094700,415656688,1748,1748,1748,1748,13
|
|
20250212,094600,415633964,1752,1748,1753,1747,1232
|
|
20250212,094500,413479933,1748,1746,1754,1746,260
|
|
20250212,094400,413025389,1755,1743,1756,1743,11906
|
|
20250212,094300,392188386,1743,1743,1743,1743,1
|
|
20250212,094200,392186643,1740,1743,1743,1740,2203
|
|
20250212,094100,388346817,1745,1738,1745,1738,624
|
|
20250212,094000,387258655,1745,1738,1746,1738,1758
|
|
20250212,093900,384191251,1746,1746,1746,1746,2
|
|
20250212,093800,384187759,1743,1745,1745,1743,2203
|
|
20250212,093700,380347924,1748,1738,1751,1738,10414
|
|
20250212,093600,362180815,1733,1734,1734,1733,120
|
|
20250212,093500,361972845,1738,1734,1738,1731,9485
|
|
20250212,093400,345530365,1734,1737,1737,1734,1080
|
|
20250212,093300,343655420,1737,1737,1737,1737,1
|
|
20250212,093200,343653683,1736,1739,1741,1736,3459
|
|
20250212,093100,337637536,1734,1735,1735,1734,942
|
|
20250212,093000,336003250,1735,1740,1740,1735,1931
|
|
20250212,092900,332651182,1742,1742,1743,1742,793
|
|
20250212,092800,331269074,1744,1745,1745,1736,1851
|
|
20250212,092700,328041190,1745,1745,1746,1740,2611
|
|
20250212,092600,323485555,1747,1735,1747,1734,5000
|
|
20250212,092500,314782908,1735,1736,1736,1735,2000
|
|
20250212,092400,311311908,1736,1723,1736,1723,733
|
|
20250212,092300,310045744,1723,1729,1729,1723,575
|
|
20250212,092200,309052691,1729,1735,1735,1726,170
|
|
20250212,092100,308759063,1736,1736,1739,1733,4513
|
|
20250212,092000,300914001,1740,1740,1740,1740,484
|
|
20250212,091900,300071841,1743,1722,1743,1722,3638
|
|
20250212,091800,293763489,1720,1720,1731,1719,10245
|
|
20250212,091700,276094290,1726,1726,1726,1718,154
|
|
20250212,091600,275829286,1718,1718,1727,1718,719
|
|
20250212,091500,274593870,1718,1717,1729,1717,5133
|
|
20250212,091400,265737014,1715,1719,1720,1715,4245
|
|
20250212,091300,258439057,1719,1708,1719,1707,5806
|
|
20250212,091200,248489251,1708,1707,1708,1707,1031
|
|
20250212,091100,246728433,1711,1709,1711,1700,11558
|
|
20250212,091000,227008730,1710,1710,1714,1698,6737
|
|
20250212,090900,215509636,1710,1693,1710,1692,10674
|
|
20250212,090800,197375317,1693,1707,1707,1651,64473
|
|
20250212,090700,88458907,1706,1707,1707,1705,3372
|
|
20250212,090600,82706474,1707,1709,1710,1707,7512
|
|
20250212,090500,69871087,1710,1720,1720,1710,7245
|
|
20250212,090400,57467261,1720,1720,1720,1713,4220
|
|
20250212,090300,50230620,1720,1716,1720,1714,6806
|
|
20250212,090200,38555619,1716,1725,1725,1716,14631
|
|
20250212,090100,13396889,1733,1727,1733,1726,60
|
|
20250212,090000,13293273,1726,1736,1736,1726,7561
|