590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,184700,818231554,1719,1719,1719,1719,8682
|
|
20250218,184600,818231554,1719,1719,1719,1719,0
|
|
20250218,184500,818231554,1719,1719,1719,1719,0
|
|
20250218,184400,818231554,1719,1719,1719,1719,0
|
|
20250218,184300,818231554,1719,1719,1719,1719,0
|
|
20250218,184200,818231554,1719,1719,1719,1719,0
|
|
20250218,184100,818231554,1719,1719,1719,1719,0
|
|
20250218,184000,818231554,1719,1719,1719,1719,0
|
|
20250218,183900,818231554,1719,1719,1719,1719,0
|
|
20250218,183800,818231554,1719,1719,1719,1719,0
|
|
20250218,183700,818231554,1719,1719,1719,1719,0
|
|
20250218,183600,818231554,1719,1719,1719,1719,0
|
|
20250218,183500,818231554,1719,1719,1719,1719,0
|
|
20250218,183400,818231554,1719,1719,1719,1719,0
|
|
20250218,183300,818231554,1719,1719,1719,1719,0
|
|
20250218,183200,818231554,1719,1719,1719,1719,0
|
|
20250218,183100,818231554,1719,1719,1719,1719,0
|
|
20250218,183000,818231554,1719,1719,1719,1719,0
|
|
20250218,182900,818231554,1719,1719,1719,1719,0
|
|
20250218,182800,818231554,1719,1719,1719,1719,0
|
|
20250218,182700,818231554,1719,1719,1719,1719,0
|
|
20250218,182600,818231554,1719,1719,1719,1719,0
|
|
20250218,182500,818231554,1719,1719,1719,1719,0
|
|
20250218,182400,818231554,1719,1719,1719,1719,0
|
|
20250218,182300,818231554,1719,1719,1719,1719,0
|
|
20250218,182200,818231554,1719,1719,1719,1719,0
|
|
20250218,182100,818231554,1719,1719,1719,1719,0
|
|
20250218,182000,818231554,1719,1719,1719,1719,0
|
|
20250218,181900,818231554,1719,1719,1719,1719,0
|
|
20250218,181800,818231554,1719,1719,1719,1719,0
|
|
20250218,181700,818231554,1719,1719,1719,1719,8682
|
|
20250218,181600,818231554,1719,1719,1719,1719,0
|
|
20250218,181500,818231554,1719,1719,1719,1719,0
|
|
20250218,181400,818231554,1719,1719,1719,1719,0
|
|
20250218,181300,818231554,1719,1719,1719,1719,0
|
|
20250218,181200,818231554,1719,1719,1719,1719,0
|
|
20250218,181100,818231554,1719,1719,1719,1719,0
|
|
20250218,181000,818231554,1719,1719,1719,1719,0
|
|
20250218,180900,818231554,1719,1719,1719,1719,0
|
|
20250218,180800,818231554,1719,1719,1719,1719,0
|
|
20250218,180700,818231554,1719,1719,1719,1719,0
|
|
20250218,180600,818231554,1719,1719,1719,1719,0
|
|
20250218,180500,818231554,1719,1719,1719,1719,0
|
|
20250218,180400,818231554,1719,1719,1719,1719,0
|
|
20250218,180300,818231554,1719,1719,1719,1719,0
|
|
20250218,180200,818231554,1719,1719,1719,1719,0
|
|
20250218,180100,818231554,1719,1719,1719,1719,0
|
|
20250218,180000,818231554,1719,1719,1719,1719,0
|
|
20250218,175900,818231554,1719,1719,1719,1719,0
|
|
20250218,175800,818231554,1719,1719,1719,1719,0
|
|
20250218,175700,818231554,1719,1719,1719,1719,0
|
|
20250218,175600,818231554,1719,1719,1719,1719,0
|
|
20250218,175500,818231554,1719,1719,1719,1719,0
|
|
20250218,175400,818231554,1719,1719,1719,1719,0
|
|
20250218,175300,818231554,1719,1719,1719,1719,0
|
|
20250218,175200,818231554,1719,1719,1719,1719,0
|
|
20250218,175100,818231554,1719,1719,1719,1719,0
|
|
20250218,175000,818231554,1719,1719,1719,1719,0
|
|
20250218,174900,818231554,1719,1719,1719,1719,0
|
|
20250218,174800,818231554,1719,1719,1719,1719,0
|
|
20250218,174700,818231554,1719,1719,1719,1719,8682
|
|
20250218,174600,818231554,1719,1719,1719,1719,0
|
|
20250218,174500,818231554,1719,1719,1719,1719,0
|
|
20250218,174400,818231554,1719,1719,1719,1719,0
|
|
20250218,174300,818231554,1719,1719,1719,1719,0
|
|
20250218,174200,818231554,1719,1719,1719,1719,0
|
|
20250218,174100,818231554,1719,1719,1719,1719,0
|
|
20250218,174000,818231554,1719,1719,1719,1719,0
|
|
20250218,173900,818231554,1719,1719,1719,1719,0
|
|
20250218,173800,818231554,1719,1719,1719,1719,0
|
|
20250218,173700,818231554,1719,1719,1719,1719,0
|
|
20250218,173600,818231554,1719,1719,1719,1719,0
|
|
20250218,173500,818231554,1719,1719,1719,1719,0
|
|
20250218,173400,818231554,1719,1719,1719,1719,0
|
|
20250218,173300,818231554,1719,1719,1719,1719,0
|
|
20250218,173200,818231554,1719,1719,1719,1719,0
|
|
20250218,173100,818231554,1719,1719,1719,1719,0
|
|
20250218,173000,818231554,1719,1719,1719,1719,0
|
|
20250218,172900,818231554,1719,1719,1719,1719,0
|
|
20250218,172800,818231554,1719,1719,1719,1719,0
|
|
20250218,172700,818231554,1719,1719,1719,1719,0
|
|
20250218,172600,818231554,1719,1719,1719,1719,0
|
|
20250218,172500,818231554,1719,1719,1719,1719,0
|
|
20250218,172400,818231554,1719,1719,1719,1719,0
|
|
20250218,172300,818231554,1719,1719,1719,1719,0
|
|
20250218,172200,818231554,1719,1719,1719,1719,0
|
|
20250218,172100,818231554,1719,1719,1719,1719,0
|
|
20250218,172000,818231554,1719,1719,1719,1719,0
|
|
20250218,171900,818231554,1719,1719,1719,1719,0
|
|
20250218,171800,818231554,1719,1719,1719,1719,0
|
|
20250218,171700,818231554,1719,1719,1719,1719,8682
|
|
20250218,171600,818231554,1719,1719,1719,1719,0
|
|
20250218,171500,818231554,1719,1719,1719,1719,0
|
|
20250218,171400,818231554,1719,1719,1719,1719,0
|
|
20250218,171300,818231554,1719,1719,1719,1719,0
|
|
20250218,171200,818231554,1719,1719,1719,1719,0
|
|
20250218,171100,818231554,1719,1719,1719,1719,0
|
|
20250218,171000,818231554,1719,1719,1719,1719,0
|
|
20250218,170900,818231554,1719,1719,1719,1719,0
|
|
20250218,170800,818231554,1719,1719,1719,1719,0
|
|
20250218,170700,818231554,1719,1719,1719,1719,0
|
|
20250218,170600,818231554,1719,1719,1719,1719,0
|
|
20250218,170500,818231554,1719,1719,1719,1719,0
|
|
20250218,170400,818231554,1719,1719,1719,1719,0
|
|
20250218,170300,818231554,1719,1719,1719,1719,0
|
|
20250218,170200,818231554,1719,1719,1719,1719,0
|
|
20250218,170100,818231554,1719,1719,1719,1719,0
|
|
20250218,170000,818231554,1719,1719,1719,1719,0
|
|
20250218,165900,818231554,1719,1719,1719,1719,0
|
|
20250218,165800,818231554,1719,1719,1719,1719,0
|
|
20250218,165700,818231554,1719,1719,1719,1719,0
|
|
20250218,165600,818231554,1719,1719,1719,1719,0
|
|
20250218,165500,818231554,1719,1719,1719,1719,0
|
|
20250218,165400,818231554,1719,1719,1719,1719,0
|
|
20250218,165300,818231554,1719,1719,1719,1719,0
|
|
20250218,165200,818231554,1719,1719,1719,1719,0
|
|
20250218,165100,818231554,1719,1719,1719,1719,0
|
|
20250218,165000,818231554,1719,1719,1719,1719,0
|
|
20250218,164900,818231554,1719,1719,1719,1719,0
|
|
20250218,164800,818231554,1719,1719,1719,1719,0
|
|
20250218,164700,818231554,1719,1719,1719,1719,8682
|
|
20250218,164600,818231554,1719,1719,1719,1719,0
|
|
20250218,164500,818231554,1719,1719,1719,1719,0
|
|
20250218,164400,818231554,1719,1719,1719,1719,0
|
|
20250218,164300,818231554,1719,1719,1719,1719,0
|
|
20250218,164200,818231554,1719,1719,1719,1719,0
|
|
20250218,164100,818231554,1719,1719,1719,1719,0
|
|
20250218,164000,818231554,1719,1719,1719,1719,0
|
|
20250218,163900,818231554,1719,1719,1719,1719,0
|
|
20250218,163800,818231554,1719,1719,1719,1719,0
|
|
20250218,163700,818231554,1719,1719,1719,1719,0
|
|
20250218,163600,818231554,1719,1719,1719,1719,0
|
|
20250218,163500,818231554,1719,1719,1719,1719,0
|
|
20250218,163400,818231554,1719,1719,1719,1719,0
|
|
20250218,163300,818231554,1719,1719,1719,1719,0
|
|
20250218,163200,818231554,1719,1719,1719,1719,0
|
|
20250218,163100,818231554,1719,1719,1719,1719,0
|
|
20250218,163000,818231554,1719,1719,1719,1719,0
|
|
20250218,162900,818231554,1719,1719,1719,1719,0
|
|
20250218,162800,818231554,1719,1719,1719,1719,0
|
|
20250218,162700,818231554,1719,1719,1719,1719,0
|
|
20250218,162600,818231554,1719,1719,1719,1719,0
|
|
20250218,162500,818231554,1719,1719,1719,1719,0
|
|
20250218,162400,818231554,1719,1719,1719,1719,0
|
|
20250218,162300,818231554,1719,1719,1719,1719,0
|
|
20250218,162200,818231554,1719,1719,1719,1719,0
|
|
20250218,162100,818231554,1719,1719,1719,1719,0
|
|
20250218,162000,818231554,1719,1719,1719,1719,0
|
|
20250218,161900,818231554,1719,1719,1719,1719,0
|
|
20250218,161800,818231554,1719,1719,1719,1719,0
|
|
20250218,161700,818231554,1719,1719,1719,1719,8682
|
|
20250218,161600,818231554,1719,1719,1719,1719,0
|
|
20250218,161500,818231554,1719,1719,1719,1719,0
|
|
20250218,161400,818231554,1719,1719,1719,1719,0
|
|
20250218,161300,818231554,1719,1719,1719,1719,0
|
|
20250218,161200,818231554,1719,1719,1719,1719,0
|
|
20250218,161100,818231554,1719,1719,1719,1719,0
|
|
20250218,161000,818231554,1719,1719,1719,1719,0
|
|
20250218,160900,818231554,1719,1719,1719,1719,0
|
|
20250218,160800,818231554,1719,1719,1719,1719,0
|
|
20250218,160700,818231554,1719,1719,1719,1719,0
|
|
20250218,160600,818231554,1719,1719,1719,1719,0
|
|
20250218,160500,818231554,1719,1719,1719,1719,0
|
|
20250218,160400,818231554,1719,1719,1719,1719,0
|
|
20250218,160300,818231554,1719,1719,1719,1719,0
|
|
20250218,160200,818231554,1719,1719,1719,1719,0
|
|
20250218,160100,818231554,1719,1719,1719,1719,0
|
|
20250218,160000,818231554,1719,1719,1719,1719,0
|
|
20250218,155900,818231554,1719,1719,1719,1719,0
|
|
20250218,155800,818231554,1719,1719,1719,1719,0
|
|
20250218,155700,818231554,1719,1719,1719,1719,0
|
|
20250218,155600,818231554,1719,1719,1719,1719,0
|
|
20250218,155500,818231554,1719,1719,1719,1719,0
|
|
20250218,155400,818231554,1719,1719,1719,1719,0
|
|
20250218,155300,818231554,1719,1719,1719,1719,0
|
|
20250218,155200,818231554,1719,1719,1719,1719,0
|
|
20250218,155100,818231554,1719,1719,1719,1719,0
|
|
20250218,155000,818231554,1719,1719,1719,1719,0
|
|
20250218,154900,818231554,1719,1719,1719,1719,0
|
|
20250218,154800,818231554,1719,1719,1719,1719,0
|
|
20250218,154700,818231554,1719,1719,1719,1719,8682
|
|
20250218,154600,818231554,1719,1719,1719,1719,0
|
|
20250218,154500,818231554,1719,1719,1719,1719,0
|
|
20250218,154400,818231554,1719,1719,1719,1719,0
|
|
20250218,154300,818231554,1719,1719,1719,1719,0
|
|
20250218,154200,818231554,1719,1719,1719,1719,0
|
|
20250218,154100,818231554,1719,1719,1719,1719,0
|
|
20250218,154000,818231554,1719,1719,1719,1719,0
|
|
20250218,153900,818231554,1719,1719,1719,1719,0
|
|
20250218,153800,818231554,1719,1719,1719,1719,0
|
|
20250218,153700,818231554,1719,1719,1719,1719,0
|
|
20250218,153600,818231554,1719,1719,1719,1719,0
|
|
20250218,153500,818231554,1719,1719,1719,1719,0
|
|
20250218,153400,818231554,1719,1719,1719,1719,0
|
|
20250218,153300,818231554,1719,1719,1719,1719,0
|
|
20250218,153200,818231554,1719,1719,1719,1719,0
|
|
20250218,153100,818231554,1719,1719,1719,1719,0
|
|
20250218,153000,818231554,1719,1719,1719,1719,8682
|
|
20250218,152900,803307196,1719,1719,1719,1719,0
|
|
20250218,152800,803307196,1719,1719,1719,1719,0
|
|
20250218,152700,803307196,1719,1719,1719,1719,0
|
|
20250218,152600,803307196,1719,1719,1719,1719,0
|
|
20250218,152500,803307196,1719,1719,1719,1719,0
|
|
20250218,152400,803307196,1719,1719,1719,1719,0
|
|
20250218,152300,803307196,1719,1719,1719,1719,0
|
|
20250218,152200,803307196,1719,1719,1719,1719,0
|
|
20250218,152100,803307196,1719,1719,1719,1719,0
|
|
20250218,152000,803307196,1719,1719,1719,1719,0
|
|
20250218,151900,803307196,1719,1717,1719,1715,1023
|
|
20250218,151800,801550397,1719,1717,1719,1717,110
|
|
20250218,151700,801361345,1719,1716,1719,1714,5584
|
|
20250218,151600,791776094,1716,1716,1716,1716,25
|
|
20250218,151500,791733194,1717,1716,1717,1715,200
|
|
20250218,151400,791389919,1717,1717,1717,1717,38
|
|
20250218,151300,791324673,1714,1719,1719,1714,509
|
|
20250218,151200,790451531,1719,1719,1719,1718,110
|
|
20250218,151100,790262541,1719,1716,1719,1716,302
|
|
20250218,151000,789743615,1718,1719,1719,1718,335
|
|
20250218,150900,789167795,1719,1719,1719,1716,394
|
|
20250218,150800,788491065,1720,1718,1720,1717,453
|
|
20250218,150700,787712642,1718,1712,1718,1712,405
|
|
20250218,150600,787018352,1712,1716,1719,1710,17260
|
|
20250218,150500,757430632,1717,1717,1717,1717,300
|
|
20250218,150400,756915532,1717,1717,1717,1717,35
|
|
20250218,150300,756855437,1716,1716,1716,1716,515
|
|
20250218,150200,755971697,1717,1717,1717,1717,0
|
|
20250218,150100,755971697,1717,1717,1717,1717,0
|
|
20250218,150000,755971697,1717,1716,1717,1716,1610
|
|
20250218,145900,753208927,1716,1716,1716,1716,0
|
|
20250218,145800,753208927,1716,1715,1716,1715,3341
|
|
20250218,145700,747479070,1714,1714,1714,1714,50
|
|
20250218,145600,747393370,1714,1714,1714,1712,2009
|
|
20250218,145500,743950174,1712,1714,1714,1712,38
|
|
20250218,145400,743885080,1714,1714,1714,1714,0
|
|
20250218,145300,743885080,1714,1714,1714,1714,19
|
|
20250218,145200,743852514,1714,1714,1714,1714,0
|
|
20250218,145100,743852514,1714,1714,1714,1712,985
|
|
20250218,145000,742164664,1714,1712,1714,1712,148
|
|
20250218,144900,741911268,1712,1712,1712,1712,203
|
|
20250218,144800,741563732,1712,1714,1714,1712,500
|
|
20250218,144700,740707646,1714,1712,1714,1712,190
|
|
20250218,144600,740382158,1711,1714,1714,1711,20
|
|
20250218,144500,740347881,1714,1714,1714,1712,119
|
|
20250218,144400,740144025,1714,1714,1714,1714,19
|
|
20250218,144300,740111459,1714,1710,1714,1710,288
|
|
20250218,144200,739618739,1714,1714,1714,1714,638
|
|
20250218,144100,738525207,1708,1714,1714,1708,20021
|
|
20250218,144000,704288673,1714,1714,1714,1714,1
|
|
20250218,143900,704286959,1712,1714,1714,1712,2449
|
|
20250218,143800,700094233,1714,1714,1714,1714,19
|
|
20250218,143700,700061667,1714,1714,1714,1714,1
|
|
20250218,143600,700059953,1714,1714,1714,1713,520
|
|
20250218,143500,699169173,1714,1714,1714,1714,1
|
|
20250218,143400,699167459,1715,1712,1715,1711,3145
|
|
20250218,143300,693783952,1712,1715,1715,1712,4536
|
|
20250218,143200,686017513,1715,1712,1715,1712,1192
|
|
20250218,143100,683975833,1714,1715,1715,1714,129
|
|
20250218,143000,683754698,1714,1714,1714,1714,500
|
|
20250218,142900,682897698,1714,1714,1714,1714,20
|
|
20250218,142800,682863418,1714,1714,1714,1713,242
|
|
20250218,142700,682448708,1712,1712,1714,1712,200
|
|
20250218,142600,682106079,1712,1712,1714,1712,2684
|
|
20250218,142500,677508373,1712,1712,1712,1711,3869
|
|
20250218,142400,670888327,1712,1714,1714,1712,59
|
|
20250218,142300,670787241,1711,1712,1712,1711,1744
|
|
20250218,142200,667802376,1715,1712,1715,1712,3957
|
|
20250218,142100,661026997,1715,1715,1715,1715,19
|
|
20250218,142000,660994412,1713,1713,1715,1713,164
|
|
20250218,141900,660713478,1715,1716,1716,1711,4219
|
|
20250218,141800,653494184,1712,1714,1716,1712,6483
|
|
20250218,141700,642391804,1716,1716,1716,1716,19
|
|
20250218,141600,642359200,1716,1716,1716,1716,0
|
|
20250218,141500,642359200,1716,1714,1716,1712,3670
|
|
20250218,141400,636071267,1716,1715,1716,1715,144
|
|
20250218,141300,635824247,1715,1714,1715,1714,240
|
|
20250218,141200,635412861,1715,1715,1715,1715,19
|
|
20250218,141100,635380276,1714,1714,1714,1714,15
|
|
20250218,141000,635354566,1715,1715,1715,1714,1404
|
|
20250218,140900,632947706,1715,1715,1715,1714,38
|
|
20250218,140800,632882546,1715,1715,1715,1715,1022
|
|
20250218,140700,631129816,1715,1715,1715,1715,1352
|
|
20250218,140600,628811136,1716,1715,1716,1715,2836
|
|
20250218,140500,623947395,1715,1715,1715,1715,69
|
|
20250218,140400,623829060,1715,1715,1715,1715,0
|
|
20250218,140300,623829060,1715,1715,1715,1715,59
|
|
20250218,140200,623727875,1715,1715,1715,1715,21
|
|
20250218,140100,623691860,1715,1715,1715,1715,255
|
|
20250218,140000,623254535,1715,1716,1716,1715,2634
|
|
20250218,135900,618736976,1716,1717,1717,1716,2418
|
|
20250218,135800,614587388,1716,1716,1716,1716,0
|
|
20250218,135700,614587388,1716,1716,1716,1716,0
|
|
20250218,135600,614587388,1716,1716,1716,1716,4
|
|
20250218,135500,614580524,1717,1717,1717,1717,0
|
|
20250218,135400,614580524,1717,1717,1718,1717,2320
|
|
20250218,135300,610597028,1719,1719,1719,1719,0
|
|
20250218,135200,610597028,1719,1719,1719,1719,1
|
|
20250218,135100,610595309,1718,1718,1718,1718,50
|
|
20250218,135000,610509409,1719,1719,1719,1719,0
|
|
20250218,134900,610509409,1719,1719,1719,1719,1
|
|
20250218,134800,610507690,1717,1717,1717,1717,81
|
|
20250218,134700,610368613,1716,1718,1718,1716,5000
|
|
20250218,134600,601788143,1719,1719,1719,1719,1
|
|
20250218,134500,601786424,1719,1719,1719,1719,5
|
|
20250218,134400,601777829,1719,1718,1719,1718,70
|
|
20250218,134300,601657538,1719,1719,1719,1719,0
|
|
20250218,134200,601657538,1719,1719,1719,1719,1
|
|
20250218,134100,601655819,1716,1717,1717,1716,176
|
|
20250218,134000,601353732,1719,1719,1719,1719,0
|
|
20250218,133900,601353732,1719,1719,1719,1719,0
|
|
20250218,133800,601353732,1719,1719,1719,1719,0
|
|
20250218,133700,601353732,1719,1719,1719,1719,55
|
|
20250218,133600,601259187,1715,1717,1717,1715,2100
|
|
20250218,133500,597657316,1717,1717,1717,1717,0
|
|
20250218,133400,597657316,1717,1717,1717,1717,39
|
|
20250218,133300,597590353,1719,1718,1719,1718,44
|
|
20250218,133200,597514736,1714,1719,1719,1714,16772
|
|
20250218,133100,568736413,1719,1719,1719,1719,0
|
|
20250218,133000,568736413,1719,1719,1719,1719,500
|
|
20250218,132900,567876913,1720,1720,1720,1720,495
|
|
20250218,132800,567025513,1720,1720,1720,1720,54
|
|
20250218,132700,566932633,1718,1718,1718,1718,233
|
|
20250218,132600,566532339,1720,1720,1720,1720,3
|
|
20250218,132500,566527179,1718,1718,1718,1718,0
|
|
20250218,132400,566527179,1718,1720,1720,1718,101
|
|
20250218,132300,566353461,1720,1720,1720,1720,15
|
|
20250218,132200,566327661,1716,1717,1717,1716,2097
|
|
20250218,132100,562729109,1716,1720,1720,1716,2766
|
|
20250218,132000,557982024,1721,1721,1721,1721,0
|
|
20250218,131900,557982024,1721,1721,1721,1721,0
|
|
20250218,131800,557982024,1721,1721,1721,1721,0
|
|
20250218,131700,557982024,1721,1721,1721,1721,5
|
|
20250218,131600,557973419,1721,1721,1721,1717,2502
|
|
20250218,131500,553677477,1717,1721,1721,1717,4501
|
|
20250218,131400,545946539,1722,1722,1722,1722,0
|
|
20250218,131300,545946539,1722,1722,1722,1722,0
|
|
20250218,131200,545946539,1722,1722,1722,1722,10
|
|
20250218,131100,545929319,1722,1722,1722,1722,100
|
|
20250218,131000,545757119,1722,1722,1722,1722,0
|
|
20250218,130900,545757119,1722,1722,1722,1722,0
|
|
20250218,130800,545757119,1722,1722,1722,1722,0
|
|
20250218,130700,545757119,1722,1722,1722,1722,0
|
|
20250218,130600,545757119,1722,1722,1722,1722,0
|
|
20250218,130500,545757119,1722,1722,1722,1722,1
|
|
20250218,130400,545755397,1719,1721,1721,1719,84
|
|
20250218,130300,545610898,1722,1722,1722,1722,1
|
|
20250218,130200,545609176,1722,1723,1723,1722,349
|
|
20250218,130100,545007898,1723,1723,1723,1723,30
|
|
20250218,130000,544956208,1723,1723,1723,1723,56
|
|
20250218,125900,544859720,1723,1723,1723,1723,3
|
|
20250218,125800,544854551,1723,1723,1723,1723,16
|
|
20250218,125700,544826983,1723,1723,1723,1723,0
|
|
20250218,125600,544826983,1723,1723,1723,1723,0
|
|
20250218,125500,544826983,1723,1723,1723,1723,44
|
|
20250218,125400,544751171,1723,1723,1723,1723,1516
|
|
20250218,125300,542139103,1724,1721,1724,1719,4407
|
|
20250218,125200,534554529,1720,1719,1720,1719,2185
|
|
20250218,125100,530797639,1719,1719,1719,1719,10
|
|
20250218,125000,530780449,1719,1719,1719,1719,0
|
|
20250218,124900,530780449,1719,1718,1719,1718,55
|
|
20250218,124800,530685942,1718,1718,1718,1718,162
|
|
20250218,124700,530407626,1715,1718,1718,1715,9394
|
|
20250218,124600,514292398,1717,1717,1717,1717,720
|
|
20250218,124500,513056158,1718,1718,1718,1718,20
|
|
20250218,124400,513021798,1719,1719,1719,1719,23
|
|
20250218,124300,512982261,1717,1719,1720,1717,2721
|
|
20250218,124200,508309669,1716,1716,1716,1716,0
|
|
20250218,124100,508309669,1716,1717,1717,1716,176
|
|
20250218,124000,508007487,1717,1717,1717,1717,1000
|
|
20250218,123900,506290487,1717,1717,1717,1717,0
|
|
20250218,123800,506290487,1717,1717,1717,1717,31
|
|
20250218,123700,506237260,1717,1716,1717,1716,540
|
|
20250218,123600,505310610,1717,1717,1717,1717,888
|
|
20250218,123500,503785914,1717,1717,1717,1717,0
|
|
20250218,123400,503785914,1717,1717,1718,1717,2158
|
|
20250218,123300,500080284,1717,1717,1717,1717,1
|
|
20250218,123200,500078567,1717,1717,1717,1717,0
|
|
20250218,123100,500078567,1717,1717,1717,1717,19
|
|
20250218,123000,500045944,1717,1717,1717,1717,230
|
|
20250218,122900,499651034,1716,1716,1716,1716,0
|
|
20250218,122800,499651034,1716,1716,1716,1716,1271
|
|
20250218,122700,497469998,1716,1716,1716,1716,0
|
|
20250218,122600,497469998,1716,1716,1716,1716,0
|
|
20250218,122500,497469998,1716,1716,1716,1716,1
|
|
20250218,122400,497468282,1717,1717,1717,1717,1
|
|
20250218,122300,497466565,1716,1716,1716,1716,763
|
|
20250218,122200,496157257,1714,1716,1716,1714,3058
|
|
20250218,122100,490913345,1719,1719,1719,1719,0
|
|
20250218,122000,490913345,1719,1719,1719,1719,22
|
|
20250218,121900,490875527,1719,1719,1719,1719,30
|
|
20250218,121800,490823957,1719,1719,1719,1719,0
|
|
20250218,121700,490823957,1719,1719,1719,1719,0
|
|
20250218,121600,490823957,1719,1719,1719,1719,10
|
|
20250218,121500,490806767,1714,1714,1714,1714,0
|
|
20250218,121400,490806767,1714,1716,1716,1714,297
|
|
20250218,121300,490297659,1714,1714,1714,1714,0
|
|
20250218,121200,490297659,1714,1718,1718,1714,2805
|
|
20250218,121100,485488520,1718,1718,1719,1718,11
|
|
20250218,121000,485469617,1719,1718,1719,1718,306
|
|
20250218,120900,484943652,1716,1716,1716,1716,100
|
|
20250218,120800,484772052,1718,1718,1718,1718,0
|
|
20250218,120700,484772052,1718,1718,1718,1718,50
|
|
20250218,120600,484686152,1715,1715,1715,1715,1
|
|
20250218,120500,484684437,1718,1716,1718,1714,3281
|
|
20250218,120400,479059694,1717,1717,1717,1717,0
|
|
20250218,120300,479059694,1717,1717,1717,1717,767
|
|
20250218,120200,477742755,1715,1715,1715,1715,0
|
|
20250218,120100,477742755,1715,1715,1715,1715,148
|
|
20250218,120000,477488935,1716,1716,1716,1716,697
|
|
20250218,115900,476292883,1719,1716,1719,1716,55
|
|
20250218,115800,476198500,1717,1719,1719,1717,9019
|
|
20250218,115700,460712715,1720,1719,1720,1719,86
|
|
20250218,115600,460564866,1719,1719,1720,1719,119
|
|
20250218,115500,460360289,1717,1717,1717,1717,1968
|
|
20250218,115400,456981233,1717,1719,1719,1717,1001
|
|
20250218,115300,455262514,1718,1719,1719,1718,53
|
|
20250218,115200,455171409,1720,1720,1720,1720,25
|
|
20250218,115100,455128409,1720,1720,1720,1720,163
|
|
20250218,115000,454848049,1720,1720,1720,1720,2
|
|
20250218,114900,454844609,1720,1719,1720,1719,2015
|
|
20250218,114800,451380809,1719,1719,1719,1719,0
|
|
20250218,114700,451380809,1719,1719,1719,1719,1
|
|
20250218,114600,451379090,1715,1715,1715,1715,10
|
|
20250218,114500,451361940,1719,1719,1719,1719,0
|
|
20250218,114400,451361940,1719,1719,1719,1719,0
|
|
20250218,114300,451361940,1719,1719,1719,1719,0
|
|
20250218,114200,451361940,1719,1719,1719,1719,0
|
|
20250218,114100,451361940,1719,1719,1719,1719,0
|
|
20250218,114000,451361940,1719,1719,1719,1719,0
|
|
20250218,113900,451361940,1719,1719,1719,1719,5
|
|
20250218,113800,451353345,1719,1719,1719,1719,576
|
|
20250218,113700,450363201,1719,1717,1719,1717,3000
|
|
20250218,113600,445207327,1712,1712,1712,1712,10
|
|
20250218,113500,445190207,1712,1714,1714,1712,2000
|
|
20250218,113400,441766191,1717,1717,1717,1717,0
|
|
20250218,113300,441766191,1717,1717,1717,1717,0
|
|
20250218,113200,441766191,1717,1717,1717,1717,9
|
|
20250218,113100,441750738,1712,1712,1712,1712,0
|
|
20250218,113000,441750738,1712,1713,1713,1712,296
|
|
20250218,112900,441243761,1714,1714,1714,1714,2200
|
|
20250218,112800,437472961,1716,1716,1716,1716,100
|
|
20250218,112700,437301361,1716,1716,1716,1716,1
|
|
20250218,112600,437299645,1715,1715,1715,1715,173
|
|
20250218,112500,437002950,1715,1712,1715,1712,10721
|
|
20250218,112400,418646771,1711,1712,1712,1711,1253
|
|
20250218,112300,416501693,1713,1713,1713,1713,0
|
|
20250218,112200,416501693,1713,1713,1713,1713,0
|
|
20250218,112100,416501693,1713,1713,1713,1713,130
|
|
20250218,112000,416279003,1714,1714,1714,1714,0
|
|
20250218,111900,416279003,1714,1713,1714,1713,1736
|
|
20250218,111800,413305200,1714,1714,1714,1714,0
|
|
20250218,111700,413305200,1714,1714,1714,1714,10
|
|
20250218,111600,413288060,1713,1713,1713,1713,2183
|
|
20250218,111500,409548581,1714,1713,1714,1713,1010
|
|
20250218,111400,407817950,1715,1715,1715,1715,6
|
|
20250218,111300,407807660,1713,1714,1714,1713,541
|
|
20250218,111200,406880426,1714,1714,1714,1714,4
|
|
20250218,111100,406873570,1714,1715,1715,1714,1011
|
|
20250218,111000,405140705,1716,1716,1716,1716,155
|
|
20250218,110900,404874725,1716,1715,1716,1715,650
|
|
20250218,110800,403759718,1715,1715,1715,1715,7
|
|
20250218,110700,403747713,1713,1712,1716,1712,48
|
|
20250218,110600,403665472,1712,1716,1716,1712,1126
|
|
20250218,110500,401737725,1714,1713,1716,1713,63
|
|
20250218,110400,401629722,1716,1716,1716,1713,77
|
|
20250218,110300,401497696,1715,1714,1716,1713,125
|
|
20250218,110200,401283398,1716,1711,1716,1711,7773
|
|
20250218,110100,387976515,1711,1714,1714,1711,10576
|
|
20250218,110000,369871487,1717,1717,1717,1717,0
|
|
20250218,105900,369871487,1717,1717,1717,1717,91
|
|
20250218,105800,369715240,1717,1717,1717,1717,12
|
|
20250218,105700,369694636,1717,1714,1717,1714,1084
|
|
20250218,105600,367833660,1718,1718,1718,1718,0
|
|
20250218,105500,367833660,1718,1718,1718,1718,0
|
|
20250218,105400,367833660,1718,1714,1718,1714,3
|
|
20250218,105300,367828514,1718,1718,1718,1718,0
|
|
20250218,105200,367828514,1718,1713,1718,1713,364
|
|
20250218,105100,367204400,1714,1713,1714,1713,1753
|
|
20250218,105000,364201510,1714,1713,1714,1713,1497
|
|
20250218,104900,361637103,1711,1712,1712,1711,4995
|
|
20250218,104800,353086268,1711,1710,1713,1710,84
|
|
20250218,104700,352942624,1710,1712,1712,1710,1013
|
|
20250218,104600,351210352,1713,1710,1713,1710,1521
|
|
20250218,104500,348609439,1710,1710,1710,1710,0
|
|
20250218,104400,348609439,1710,1713,1713,1710,1682
|
|
20250218,104300,345733195,1713,1713,1713,1709,2002
|
|
20250218,104200,342310163,1710,1710,1710,1710,1600
|
|
20250218,104100,339574163,1714,1714,1714,1714,1
|
|
20250218,104000,339572449,1710,1710,1710,1710,0
|
|
20250218,103900,339572449,1710,1711,1711,1710,1179
|
|
20250218,103800,337556209,1711,1714,1714,1711,432
|
|
20250218,103700,336816927,1711,1714,1714,1711,495
|
|
20250218,103600,335969780,1710,1713,1715,1709,12142
|
|
20250218,103500,315200260,1712,1712,1712,1712,0
|
|
20250218,103400,315200260,1712,1715,1715,1712,5724
|
|
20250218,103300,305395255,1718,1718,1718,1716,72
|
|
20250218,103200,305271593,1714,1714,1714,1714,1000
|
|
20250218,103100,303557593,1718,1716,1718,1714,2285
|
|
20250218,103000,299633280,1716,1716,1716,1716,50
|
|
20250218,102900,299547480,1718,1718,1718,1718,0
|
|
20250218,102800,299547480,1718,1717,1718,1717,80
|
|
20250218,102700,299410078,1719,1719,1719,1719,47
|
|
20250218,102600,299329285,1719,1719,1719,1719,498
|
|
20250218,102500,298473223,1719,1719,1719,1719,31
|
|
20250218,102400,298419934,1714,1715,1715,1714,227
|
|
20250218,102300,298030735,1715,1715,1715,1715,5
|
|
20250218,102200,298022160,1719,1718,1719,1718,1100
|
|
20250218,102100,296131380,1719,1713,1719,1713,1201
|
|
20250218,102000,294069061,1718,1718,1718,1718,199
|
|
20250218,101900,293727179,1713,1715,1715,1713,370
|
|
20250218,101800,293093349,1718,1718,1718,1718,1
|
|
20250218,101700,293091631,1715,1715,1715,1715,0
|
|
20250218,101600,293091631,1715,1715,1715,1715,0
|
|
20250218,101500,293091631,1715,1715,1715,1715,4656
|
|
20250218,101400,285106591,1716,1716,1716,1716,387
|
|
20250218,101300,284442499,1712,1713,1713,1712,1924
|
|
20250218,101200,281147687,1713,1716,1716,1713,702
|
|
20250218,101100,279945155,1714,1714,1714,1713,3027
|
|
20250218,101000,274757377,1716,1716,1716,1716,11
|
|
20250218,100900,274738501,1712,1713,1714,1712,2953
|
|
20250218,100800,269678837,1713,1713,1713,1713,1020
|
|
20250218,100700,267931577,1716,1716,1716,1716,445
|
|
20250218,100600,267167957,1712,1714,1714,1712,2625
|
|
20250218,100500,262672275,1713,1716,1716,1713,1714
|
|
20250218,100400,259735140,1714,1715,1715,1714,967
|
|
20250218,100300,258076895,1716,1716,1716,1716,450
|
|
20250218,100200,257304695,1720,1720,1720,1717,627
|
|
20250218,100100,256227833,1717,1717,1717,1717,1
|
|
20250218,100000,256226116,1721,1721,1721,1721,0
|
|
20250218,095900,256226116,1721,1721,1721,1721,1100
|
|
20250218,095800,254333016,1720,1720,1720,1720,0
|
|
20250218,095700,254333016,1720,1720,1720,1720,500
|
|
20250218,095600,253473016,1720,1720,1720,1720,141
|
|
20250218,095500,253230496,1720,1720,1720,1720,0
|
|
20250218,095400,253230496,1720,1720,1720,1720,1
|
|
20250218,095300,253228776,1714,1714,1714,1714,0
|
|
20250218,095200,253228776,1714,1714,1714,1714,0
|
|
20250218,095100,253228776,1714,1716,1716,1714,2000
|
|
20250218,095000,249799230,1720,1720,1720,1720,30
|
|
20250218,094900,249747630,1720,1720,1720,1720,67
|
|
20250218,094800,249632390,1720,1720,1720,1720,101
|
|
20250218,094700,249458670,1720,1720,1720,1712,38
|
|
20250218,094600,249393414,1720,1721,1721,1720,341
|
|
20250218,094500,248806854,1722,1720,1723,1711,13082
|
|
20250218,094400,226390767,1720,1723,1723,1720,1003
|
|
20250218,094300,224665598,1723,1722,1723,1722,667
|
|
20250218,094200,223516971,1724,1724,1724,1724,20
|
|
20250218,094100,223482491,1724,1720,1724,1720,889
|
|
20250218,094000,221953407,1717,1720,1720,1713,959
|
|
20250218,093900,220309857,1721,1720,1725,1720,196
|
|
20250218,093800,219972415,1720,1719,1720,1719,1851
|
|
20250218,093700,216788696,1712,1720,1720,1712,21748
|
|
20250218,093600,179436515,1724,1724,1724,1724,25
|
|
20250218,093500,179393415,1720,1720,1720,1720,2600
|
|
20250218,093400,174921415,1724,1724,1724,1724,1008
|
|
20250218,093300,173183623,1724,1724,1724,1724,0
|
|
20250218,093200,173183623,1724,1724,1724,1724,1
|
|
20250218,093100,173181899,1724,1723,1724,1723,15
|
|
20250218,093000,173156042,1718,1718,1718,1718,1000
|
|
20250218,092900,171438042,1717,1721,1721,1717,172
|
|
20250218,092800,171142679,1721,1721,1721,1721,405
|
|
20250218,092700,170445674,1720,1720,1720,1720,5
|
|
20250218,092600,170437074,1721,1721,1721,1721,0
|
|
20250218,092500,170437074,1721,1715,1721,1712,6571
|
|
20250218,092400,159165403,1716,1715,1720,1715,2774
|
|
20250218,092300,154406276,1716,1721,1721,1715,20
|
|
20250218,092200,154371956,1721,1720,1721,1720,12
|
|
20250218,092100,154351314,1721,1721,1721,1709,5638
|
|
20250218,092000,144708620,1721,1715,1721,1712,10619
|
|
20250218,091900,126518736,1715,1720,1720,1715,3348
|
|
20250218,091800,120774152,1718,1720,1722,1717,3136
|
|
20250218,091700,115382028,1718,1729,1729,1718,12838
|
|
20250218,091600,93280955,1733,1728,1733,1728,995
|
|
20250218,091500,91561320,1733,1733,1733,1724,205
|
|
20250218,091400,91206955,1724,1730,1730,1724,10169
|
|
20250218,091300,73643762,1729,1741,1748,1729,2076
|
|
20250218,091200,70050715,1750,1750,1750,1740,55
|
|
20250218,091100,69954579,1751,1736,1751,1730,984
|
|
20250218,091000,68248739,1728,1729,1736,1727,4846
|
|
20250218,090900,59873503,1730,1736,1739,1730,9778
|
|
20250218,090800,42949737,1733,1744,1744,1733,5131
|
|
20250218,090700,34041116,1744,1749,1749,1744,526
|
|
20250218,090600,33121272,1749,1744,1749,1744,784
|
|
20250218,090500,31752650,1744,1745,1750,1737,10911
|
|
20250218,090400,12775695,1743,1742,1745,1742,200
|
|
20250218,090300,12427129,1740,1751,1752,1740,4852
|
|
20250218,090200,3979769,1747,1754,1754,1747,115
|
|
20250218,090100,3778362,1754,1750,1755,1746,402
|
|
20250218,090000,3075099,1755,1750,1756,1750,1657
|