591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,184800,638174982,1709,1709,1709,1709,4403
|
|
20250220,184700,638174982,1709,1709,1709,1709,0
|
|
20250220,184600,638174982,1709,1709,1709,1709,0
|
|
20250220,184500,638174982,1709,1709,1709,1709,0
|
|
20250220,184400,638174982,1709,1709,1709,1709,0
|
|
20250220,184300,638174982,1709,1709,1709,1709,0
|
|
20250220,184200,638174982,1709,1709,1709,1709,0
|
|
20250220,184100,638174982,1709,1709,1709,1709,0
|
|
20250220,184000,638174982,1709,1709,1709,1709,0
|
|
20250220,183900,638174982,1709,1709,1709,1709,0
|
|
20250220,183800,638174982,1709,1709,1709,1709,0
|
|
20250220,183700,638174982,1709,1709,1709,1709,0
|
|
20250220,183600,638174982,1709,1709,1709,1709,0
|
|
20250220,183500,638174982,1709,1709,1709,1709,0
|
|
20250220,183400,638174982,1709,1709,1709,1709,0
|
|
20250220,183300,638174982,1709,1709,1709,1709,0
|
|
20250220,183200,638174982,1709,1709,1709,1709,0
|
|
20250220,183100,638174982,1709,1709,1709,1709,0
|
|
20250220,183000,638174982,1709,1709,1709,1709,0
|
|
20250220,182900,638174982,1709,1709,1709,1709,0
|
|
20250220,182800,638174982,1709,1709,1709,1709,0
|
|
20250220,182700,638174982,1709,1709,1709,1709,0
|
|
20250220,182600,638174982,1709,1709,1709,1709,0
|
|
20250220,182500,638174982,1709,1709,1709,1709,0
|
|
20250220,182400,638174982,1709,1709,1709,1709,0
|
|
20250220,182300,638174982,1709,1709,1709,1709,0
|
|
20250220,182200,638174982,1709,1709,1709,1709,0
|
|
20250220,182100,638174982,1709,1709,1709,1709,0
|
|
20250220,182000,638174982,1709,1709,1709,1709,0
|
|
20250220,181900,638174982,1709,1709,1709,1709,0
|
|
20250220,181800,638174982,1709,1709,1709,1709,4403
|
|
20250220,181700,638174982,1709,1709,1709,1709,0
|
|
20250220,181600,638174982,1709,1709,1709,1709,0
|
|
20250220,181500,638174982,1709,1709,1709,1709,0
|
|
20250220,181400,638174982,1709,1709,1709,1709,0
|
|
20250220,181300,638174982,1709,1709,1709,1709,0
|
|
20250220,181200,638174982,1709,1709,1709,1709,0
|
|
20250220,181100,638174982,1709,1709,1709,1709,0
|
|
20250220,181000,638174982,1709,1709,1709,1709,0
|
|
20250220,180900,638174982,1709,1709,1709,1709,0
|
|
20250220,180800,638174982,1709,1709,1709,1709,0
|
|
20250220,180700,638174982,1709,1709,1709,1709,0
|
|
20250220,180600,638174982,1709,1709,1709,1709,0
|
|
20250220,180500,638174982,1709,1709,1709,1709,0
|
|
20250220,180400,638174982,1709,1709,1709,1709,0
|
|
20250220,180300,638174982,1709,1709,1709,1709,0
|
|
20250220,180200,638174982,1709,1709,1709,1709,0
|
|
20250220,180100,638174982,1709,1709,1709,1709,0
|
|
20250220,180000,638174982,1709,1709,1709,1709,0
|
|
20250220,175900,638174982,1709,1709,1709,1709,0
|
|
20250220,175800,638174982,1709,1709,1709,1709,0
|
|
20250220,175700,638174982,1709,1709,1709,1709,0
|
|
20250220,175600,638174982,1709,1709,1709,1709,0
|
|
20250220,175500,638174982,1709,1709,1709,1709,0
|
|
20250220,175400,638174982,1709,1709,1709,1709,0
|
|
20250220,175300,638174982,1709,1709,1709,1709,0
|
|
20250220,175200,638174982,1709,1709,1709,1709,0
|
|
20250220,175100,638174982,1709,1709,1709,1709,0
|
|
20250220,175000,638174982,1709,1709,1709,1709,0
|
|
20250220,174900,638174982,1709,1709,1709,1709,0
|
|
20250220,174800,638174982,1709,1709,1709,1709,4403
|
|
20250220,174700,638174982,1709,1709,1709,1709,0
|
|
20250220,174600,638174982,1709,1709,1709,1709,0
|
|
20250220,174500,638174982,1709,1709,1709,1709,0
|
|
20250220,174400,638174982,1709,1709,1709,1709,0
|
|
20250220,174300,638174982,1709,1709,1709,1709,0
|
|
20250220,174200,638174982,1709,1709,1709,1709,0
|
|
20250220,174100,638174982,1709,1709,1709,1709,0
|
|
20250220,174000,638174982,1709,1709,1709,1709,0
|
|
20250220,173900,638174982,1709,1709,1709,1709,0
|
|
20250220,173800,638174982,1709,1709,1709,1709,0
|
|
20250220,173700,638174982,1709,1709,1709,1709,0
|
|
20250220,173600,638174982,1709,1709,1709,1709,0
|
|
20250220,173500,638174982,1709,1709,1709,1709,0
|
|
20250220,173400,638174982,1709,1709,1709,1709,0
|
|
20250220,173300,638174982,1709,1709,1709,1709,0
|
|
20250220,173200,638174982,1709,1709,1709,1709,0
|
|
20250220,173100,638174982,1709,1709,1709,1709,0
|
|
20250220,173000,638174982,1709,1709,1709,1709,0
|
|
20250220,172900,638174982,1709,1709,1709,1709,0
|
|
20250220,172800,638174982,1709,1709,1709,1709,0
|
|
20250220,172700,638174982,1709,1709,1709,1709,0
|
|
20250220,172600,638174982,1709,1709,1709,1709,0
|
|
20250220,172500,638174982,1709,1709,1709,1709,0
|
|
20250220,172400,638174982,1709,1709,1709,1709,0
|
|
20250220,172300,638174982,1709,1709,1709,1709,0
|
|
20250220,172200,638174982,1709,1709,1709,1709,0
|
|
20250220,172100,638174982,1709,1709,1709,1709,0
|
|
20250220,172000,638174982,1709,1709,1709,1709,0
|
|
20250220,171900,638174982,1709,1709,1709,1709,0
|
|
20250220,171800,638174982,1709,1709,1709,1709,4403
|
|
20250220,171700,638174982,1709,1709,1709,1709,0
|
|
20250220,171600,638174982,1709,1709,1709,1709,0
|
|
20250220,171500,638174982,1709,1709,1709,1709,0
|
|
20250220,171400,638174982,1709,1709,1709,1709,0
|
|
20250220,171300,638174982,1709,1709,1709,1709,0
|
|
20250220,171200,638174982,1709,1709,1709,1709,0
|
|
20250220,171100,638174982,1709,1709,1709,1709,0
|
|
20250220,171000,638174982,1709,1709,1709,1709,0
|
|
20250220,170900,638174982,1709,1709,1709,1709,0
|
|
20250220,170800,638174982,1709,1709,1709,1709,0
|
|
20250220,170700,638174982,1709,1709,1709,1709,0
|
|
20250220,170600,638174982,1709,1709,1709,1709,0
|
|
20250220,170500,638174982,1709,1709,1709,1709,0
|
|
20250220,170400,638174982,1709,1709,1709,1709,0
|
|
20250220,170300,638174982,1709,1709,1709,1709,0
|
|
20250220,170200,638174982,1709,1709,1709,1709,0
|
|
20250220,170100,638174982,1709,1709,1709,1709,0
|
|
20250220,170000,638174982,1709,1709,1709,1709,0
|
|
20250220,165900,638174982,1709,1709,1709,1709,0
|
|
20250220,165800,638174982,1709,1709,1709,1709,0
|
|
20250220,165700,638174982,1709,1709,1709,1709,0
|
|
20250220,165600,638174982,1709,1709,1709,1709,0
|
|
20250220,165500,638174982,1709,1709,1709,1709,0
|
|
20250220,165400,638174982,1709,1709,1709,1709,0
|
|
20250220,165300,638174982,1709,1709,1709,1709,0
|
|
20250220,165200,638174982,1709,1709,1709,1709,0
|
|
20250220,165100,638174982,1709,1709,1709,1709,0
|
|
20250220,165000,638174982,1709,1709,1709,1709,0
|
|
20250220,164900,638174982,1709,1709,1709,1709,0
|
|
20250220,164800,638174982,1709,1709,1709,1709,4403
|
|
20250220,164700,638174982,1709,1709,1709,1709,0
|
|
20250220,164600,638174982,1709,1709,1709,1709,0
|
|
20250220,164500,638174982,1709,1709,1709,1709,0
|
|
20250220,164400,638174982,1709,1709,1709,1709,0
|
|
20250220,164300,638174982,1709,1709,1709,1709,0
|
|
20250220,164200,638174982,1709,1709,1709,1709,0
|
|
20250220,164100,638174982,1709,1709,1709,1709,0
|
|
20250220,164000,638174982,1709,1709,1709,1709,0
|
|
20250220,163900,638174982,1709,1709,1709,1709,0
|
|
20250220,163800,638174982,1709,1709,1709,1709,0
|
|
20250220,163700,638174982,1709,1709,1709,1709,0
|
|
20250220,163600,638174982,1709,1709,1709,1709,0
|
|
20250220,163500,638174982,1709,1709,1709,1709,0
|
|
20250220,163400,638174982,1709,1709,1709,1709,0
|
|
20250220,163300,638174982,1709,1709,1709,1709,0
|
|
20250220,163200,638174982,1709,1709,1709,1709,0
|
|
20250220,163100,638174982,1709,1709,1709,1709,0
|
|
20250220,163000,638174982,1709,1709,1709,1709,0
|
|
20250220,162900,638174982,1709,1709,1709,1709,0
|
|
20250220,162800,638174982,1709,1709,1709,1709,0
|
|
20250220,162700,638174982,1709,1709,1709,1709,0
|
|
20250220,162600,638174982,1709,1709,1709,1709,0
|
|
20250220,162500,638174982,1709,1709,1709,1709,0
|
|
20250220,162400,638174982,1709,1709,1709,1709,0
|
|
20250220,162300,638174982,1709,1709,1709,1709,0
|
|
20250220,162200,638174982,1709,1709,1709,1709,0
|
|
20250220,162100,638174982,1709,1709,1709,1709,0
|
|
20250220,162000,638174982,1709,1709,1709,1709,0
|
|
20250220,161900,638174982,1709,1709,1709,1709,0
|
|
20250220,161800,638174982,1709,1709,1709,1709,4403
|
|
20250220,161700,638174982,1709,1709,1709,1709,0
|
|
20250220,161600,638174982,1709,1709,1709,1709,0
|
|
20250220,161500,638174982,1709,1709,1709,1709,0
|
|
20250220,161400,638174982,1709,1709,1709,1709,0
|
|
20250220,161300,638174982,1709,1709,1709,1709,0
|
|
20250220,161200,638174982,1709,1709,1709,1709,0
|
|
20250220,161100,638174982,1709,1709,1709,1709,0
|
|
20250220,161000,638174982,1709,1709,1709,1709,0
|
|
20250220,160900,638174982,1709,1709,1709,1709,0
|
|
20250220,160800,638174982,1709,1709,1709,1709,0
|
|
20250220,160700,638174982,1709,1709,1709,1709,0
|
|
20250220,160600,638174982,1709,1709,1709,1709,0
|
|
20250220,160500,638174982,1709,1709,1709,1709,0
|
|
20250220,160400,638174982,1709,1709,1709,1709,0
|
|
20250220,160300,638174982,1709,1709,1709,1709,0
|
|
20250220,160200,638174982,1709,1709,1709,1709,0
|
|
20250220,160100,638174982,1709,1709,1709,1709,0
|
|
20250220,160000,638174982,1709,1709,1709,1709,0
|
|
20250220,155900,638174982,1709,1709,1709,1709,0
|
|
20250220,155800,638174982,1709,1709,1709,1709,0
|
|
20250220,155700,638174982,1709,1709,1709,1709,0
|
|
20250220,155600,638174982,1709,1709,1709,1709,0
|
|
20250220,155500,638174982,1709,1709,1709,1709,0
|
|
20250220,155400,638174982,1709,1709,1709,1709,0
|
|
20250220,155300,638174982,1709,1709,1709,1709,0
|
|
20250220,155200,638174982,1709,1709,1709,1709,0
|
|
20250220,155100,638174982,1709,1709,1709,1709,0
|
|
20250220,155000,638174982,1709,1709,1709,1709,0
|
|
20250220,154900,638174982,1709,1709,1709,1709,0
|
|
20250220,154800,638174982,1709,1709,1709,1709,4403
|
|
20250220,154700,638174982,1709,1709,1709,1709,0
|
|
20250220,154600,638174982,1709,1709,1709,1709,0
|
|
20250220,154500,638174982,1709,1709,1709,1709,0
|
|
20250220,154400,638174982,1709,1709,1709,1709,0
|
|
20250220,154300,638174982,1709,1709,1709,1709,0
|
|
20250220,154200,638174982,1709,1709,1709,1709,0
|
|
20250220,154100,638174982,1709,1709,1709,1709,0
|
|
20250220,154000,638174982,1709,1709,1709,1709,0
|
|
20250220,153900,638174982,1709,1709,1709,1709,0
|
|
20250220,153800,638174982,1709,1709,1709,1709,0
|
|
20250220,153700,638174982,1709,1709,1709,1709,0
|
|
20250220,153600,638174982,1709,1709,1709,1709,0
|
|
20250220,153500,638174982,1709,1709,1709,1709,0
|
|
20250220,153400,638174982,1709,1709,1709,1709,0
|
|
20250220,153300,638174982,1709,1709,1709,1709,0
|
|
20250220,153200,638174982,1709,1709,1709,1709,0
|
|
20250220,153100,638174982,1709,1709,1709,1709,0
|
|
20250220,153000,638174982,1709,1709,1709,1709,4403
|
|
20250220,152900,630650255,1707,1707,1707,1707,0
|
|
20250220,152800,630650255,1707,1707,1707,1707,0
|
|
20250220,152700,630650255,1707,1707,1707,1707,0
|
|
20250220,152600,630650255,1707,1707,1707,1707,0
|
|
20250220,152500,630650255,1707,1707,1707,1707,0
|
|
20250220,152400,630650255,1707,1707,1707,1707,0
|
|
20250220,152300,630650255,1707,1707,1707,1707,0
|
|
20250220,152200,630650255,1707,1707,1707,1707,0
|
|
20250220,152100,630650255,1707,1707,1707,1707,0
|
|
20250220,152000,630650255,1707,1707,1707,1707,0
|
|
20250220,151900,630650255,1707,1707,1707,1707,142
|
|
20250220,151800,630407861,1703,1706,1708,1703,14804
|
|
20250220,151700,605192819,1709,1709,1709,1709,0
|
|
20250220,151600,605192819,1709,1710,1710,1704,3070
|
|
20250220,151500,599957806,1708,1708,1708,1708,714
|
|
20250220,151400,598738294,1705,1705,1705,1704,1790
|
|
20250220,151300,595688005,1708,1708,1708,1705,733
|
|
20250220,151200,594438105,1704,1705,1705,1704,100
|
|
20250220,151100,594267704,1704,1708,1708,1704,1025
|
|
20250220,151000,592521004,1708,1708,1708,1703,16892
|
|
20250220,150900,563725425,1708,1708,1708,1708,0
|
|
20250220,150800,563725425,1708,1712,1712,1708,2741
|
|
20250220,150700,559037295,1711,1710,1711,1704,3391
|
|
20250220,150600,553236394,1710,1705,1710,1704,7383
|
|
20250220,150500,540643518,1705,1709,1709,1705,1605
|
|
20250220,150400,537902993,1712,1712,1712,1712,0
|
|
20250220,150300,537902993,1712,1708,1712,1705,1010
|
|
20250220,150200,536179566,1709,1712,1713,1709,2022
|
|
20250220,150100,532719971,1709,1709,1709,1709,0
|
|
20250220,150000,532719971,1709,1712,1712,1709,2
|
|
20250220,145900,532716550,1713,1713,1713,1713,5
|
|
20250220,145800,532707985,1713,1713,1715,1713,560
|
|
20250220,145700,531748685,1713,1713,1713,1713,2000
|
|
20250220,145600,528322685,1712,1709,1715,1709,4014
|
|
20250220,145500,521450525,1709,1709,1709,1709,190
|
|
20250220,145400,521125815,1709,1709,1709,1709,150
|
|
20250220,145300,520869465,1709,1709,1709,1709,0
|
|
20250220,145200,520869465,1709,1709,1709,1709,1
|
|
20250220,145100,520867756,1706,1706,1706,1706,0
|
|
20250220,145000,520867756,1706,1708,1708,1706,220
|
|
20250220,144900,520492036,1708,1708,1708,1708,0
|
|
20250220,144800,520492036,1708,1708,1708,1708,21
|
|
20250220,144700,520456168,1708,1708,1708,1708,9
|
|
20250220,144600,520440796,1708,1708,1708,1708,0
|
|
20250220,144500,520440796,1708,1708,1708,1708,18
|
|
20250220,144400,520410052,1708,1708,1708,1708,1
|
|
20250220,144300,520408344,1705,1705,1705,1705,0
|
|
20250220,144200,520408344,1705,1705,1705,1705,794
|
|
20250220,144100,519054574,1704,1704,1704,1704,240
|
|
20250220,144000,518645614,1704,1704,1704,1704,250
|
|
20250220,143900,518219614,1704,1704,1704,1704,0
|
|
20250220,143800,518219614,1704,1705,1705,1704,5789
|
|
20250220,143700,508354430,1705,1705,1705,1705,146
|
|
20250220,143600,508105500,1707,1707,1707,1707,0
|
|
20250220,143500,508105500,1707,1707,1707,1704,757
|
|
20250220,143400,506814472,1709,1709,1709,1709,0
|
|
20250220,143300,506814472,1709,1709,1710,1709,21
|
|
20250220,143200,506778581,1709,1709,1709,1709,286
|
|
20250220,143100,506289807,1710,1709,1710,1709,20
|
|
20250220,143000,506255608,1710,1709,1710,1709,25
|
|
20250220,142900,506212878,1705,1705,1705,1705,202
|
|
20250220,142800,505868468,1705,1710,1710,1705,1187
|
|
20250220,142700,503844538,1710,1710,1710,1710,0
|
|
20250220,142600,503844538,1710,1710,1710,1710,19
|
|
20250220,142500,503812048,1710,1710,1710,1710,0
|
|
20250220,142400,503812048,1710,1710,1710,1710,2232
|
|
20250220,142300,499995328,1712,1712,1712,1712,19
|
|
20250220,142200,499962800,1710,1711,1711,1710,10
|
|
20250220,142100,499945698,1713,1713,1713,1713,22
|
|
20250220,142000,499908012,1713,1713,1713,1713,0
|
|
20250220,141900,499908012,1713,1710,1713,1710,618
|
|
20250220,141800,498851175,1710,1713,1713,1710,1021
|
|
20250220,141700,497105202,1713,1707,1713,1705,681
|
|
20250220,141600,495939463,1712,1712,1712,1712,19
|
|
20250220,141500,495906935,1712,1712,1712,1712,0
|
|
20250220,141400,495906935,1712,1712,1712,1712,19
|
|
20250220,141300,495874407,1712,1712,1712,1712,19
|
|
20250220,141200,495841879,1712,1712,1712,1712,0
|
|
20250220,141100,495841879,1712,1712,1712,1712,19
|
|
20250220,141000,495809351,1713,1713,1713,1713,0
|
|
20250220,140900,495809351,1713,1709,1713,1704,2973
|
|
20250220,140800,490740332,1709,1709,1709,1709,1
|
|
20250220,140700,490738623,1709,1714,1714,1709,46
|
|
20250220,140600,490660004,1713,1709,1713,1709,26
|
|
20250220,140500,490615494,1714,1714,1714,1714,0
|
|
20250220,140400,490615494,1714,1713,1714,1713,971
|
|
20250220,140300,488952170,1714,1714,1714,1714,1
|
|
20250220,140200,488950456,1713,1713,1713,1713,19
|
|
20250220,140100,488917909,1713,1713,1713,1713,57
|
|
20250220,140000,488820268,1713,1713,1713,1713,0
|
|
20250220,135900,488820268,1713,1713,1713,1713,11
|
|
20250220,135800,488801425,1713,1713,1713,1713,0
|
|
20250220,135700,488801425,1713,1713,1713,1713,19
|
|
20250220,135600,488768878,1713,1713,1713,1713,0
|
|
20250220,135500,488768878,1713,1714,1714,1713,20
|
|
20250220,135400,488734617,1713,1713,1713,1713,19
|
|
20250220,135300,488702070,1713,1713,1713,1713,28
|
|
20250220,135200,488654106,1713,1713,1713,1713,19
|
|
20250220,135100,488621559,1713,1713,1713,1713,0
|
|
20250220,135000,488621559,1713,1712,1713,1712,19
|
|
20250220,134900,488589013,1711,1711,1711,1711,133
|
|
20250220,134800,488361450,1709,1711,1711,1709,323
|
|
20250220,134700,487808865,1711,1711,1711,1711,19
|
|
20250220,134600,487776356,1711,1711,1711,1711,0
|
|
20250220,134500,487776356,1711,1711,1711,1711,20
|
|
20250220,134400,487742136,1711,1711,1711,1711,19
|
|
20250220,134300,487709627,1710,1710,1710,1710,0
|
|
20250220,134200,487709627,1710,1710,1710,1710,1690
|
|
20250220,134100,484819727,1710,1710,1710,1710,51
|
|
20250220,134000,484732517,1705,1710,1710,1705,69
|
|
20250220,133900,484614777,1704,1706,1706,1704,4658
|
|
20250220,133800,476673986,1711,1710,1711,1710,219
|
|
20250220,133700,476299477,1710,1710,1710,1710,19
|
|
20250220,133600,476266987,1705,1705,1705,1705,90
|
|
20250220,133500,476113537,1705,1706,1710,1705,75
|
|
20250220,133400,475985459,1706,1707,1707,1705,1854
|
|
20250220,133300,472823293,1707,1709,1712,1707,1922
|
|
20250220,133200,469541004,1713,1713,1713,1713,19
|
|
20250220,133100,469508457,1713,1713,1713,1713,0
|
|
20250220,133000,469508457,1713,1713,1713,1709,471
|
|
20250220,132900,468703424,1710,1710,1710,1710,200
|
|
20250220,132800,468361424,1711,1712,1713,1711,290
|
|
20250220,132700,467865024,1713,1713,1713,1713,20
|
|
20250220,132600,467830764,1712,1712,1712,1712,0
|
|
20250220,132500,467830764,1712,1713,1713,1712,50
|
|
20250220,132400,467745144,1713,1713,1713,1713,600
|
|
20250220,132300,466717344,1713,1713,1713,1713,0
|
|
20250220,132200,466717344,1713,1713,1713,1713,10
|
|
20250220,132100,466700214,1716,1716,1716,1716,7
|
|
20250220,132000,466688202,1716,1716,1716,1716,1
|
|
20250220,131900,466686486,1715,1715,1715,1715,0
|
|
20250220,131800,466686486,1715,1715,1715,1715,0
|
|
20250220,131700,466686486,1715,1715,1715,1715,209
|
|
20250220,131600,466328051,1715,1715,1715,1715,2067
|
|
20250220,131500,462783146,1715,1715,1715,1715,1000
|
|
20250220,131400,461068146,1715,1713,1715,1713,248
|
|
20250220,131300,460643306,1715,1715,1715,1715,0
|
|
20250220,131200,460643306,1715,1715,1715,1715,1228
|
|
20250220,131100,458537286,1715,1715,1716,1715,1268
|
|
20250220,131000,456362588,1716,1716,1716,1716,0
|
|
20250220,130900,456362588,1716,1715,1716,1715,351
|
|
20250220,130800,455760370,1715,1715,1715,1715,0
|
|
20250220,130700,455760370,1715,1715,1715,1715,1
|
|
20250220,130600,455758655,1712,1713,1713,1712,67
|
|
20250220,130500,455643931,1711,1711,1711,1711,0
|
|
20250220,130400,455643931,1711,1713,1713,1711,227
|
|
20250220,130300,455255392,1715,1715,1715,1715,0
|
|
20250220,130200,455255392,1715,1715,1715,1715,0
|
|
20250220,130100,455255392,1715,1715,1715,1715,0
|
|
20250220,130000,455255392,1715,1715,1715,1715,0
|
|
20250220,125900,455255392,1715,1715,1715,1715,1
|
|
20250220,125800,455253677,1713,1713,1713,1713,91
|
|
20250220,125700,455097794,1713,1714,1714,1713,501
|
|
20250220,125600,454239580,1713,1713,1713,1713,0
|
|
20250220,125500,454239580,1713,1713,1713,1713,0
|
|
20250220,125400,454239580,1713,1713,1713,1713,0
|
|
20250220,125300,454239580,1713,1713,1713,1713,0
|
|
20250220,125200,454239580,1713,1713,1713,1713,288
|
|
20250220,125100,453746236,1713,1713,1713,1713,329
|
|
20250220,125000,453182659,1714,1714,1714,1714,33
|
|
20250220,124900,453126097,1714,1714,1714,1714,3
|
|
20250220,124800,453120955,1716,1716,1716,1716,0
|
|
20250220,124700,453120955,1716,1716,1716,1716,0
|
|
20250220,124600,453120955,1716,1716,1716,1716,40
|
|
20250220,124500,453052315,1716,1716,1716,1716,0
|
|
20250220,124400,453052315,1716,1716,1716,1716,162
|
|
20250220,124300,452774323,1713,1713,1713,1713,0
|
|
20250220,124200,452774323,1713,1714,1714,1713,207
|
|
20250220,124100,452419725,1715,1714,1715,1714,809
|
|
20250220,124000,451033034,1714,1715,1715,1714,727
|
|
20250220,123900,449786343,1716,1716,1716,1716,536
|
|
20250220,123800,448866567,1718,1718,1718,1718,169
|
|
20250220,123700,448576225,1720,1720,1720,1720,0
|
|
20250220,123600,448576225,1720,1720,1720,1720,0
|
|
20250220,123500,448576225,1720,1720,1720,1720,10
|
|
20250220,123400,448559025,1720,1720,1720,1720,30
|
|
20250220,123300,448507425,1720,1720,1720,1720,0
|
|
20250220,123200,448507425,1720,1720,1720,1720,0
|
|
20250220,123100,448507425,1720,1720,1720,1720,56
|
|
20250220,123000,448411105,1720,1716,1720,1716,32
|
|
20250220,122900,448356093,1716,1716,1716,1716,20
|
|
20250220,122800,448321773,1721,1721,1721,1721,0
|
|
20250220,122700,448321773,1721,1721,1721,1721,0
|
|
20250220,122600,448321773,1721,1721,1721,1721,0
|
|
20250220,122500,448321773,1721,1721,1721,1721,0
|
|
20250220,122400,448321773,1721,1721,1721,1721,0
|
|
20250220,122300,448321773,1721,1721,1721,1721,0
|
|
20250220,122200,448321773,1721,1721,1721,1721,0
|
|
20250220,122100,448321773,1721,1720,1721,1716,1556
|
|
20250220,122000,445648053,1722,1722,1722,1722,42
|
|
20250220,121900,445575729,1722,1722,1722,1722,128
|
|
20250220,121800,445355313,1722,1721,1722,1720,43
|
|
20250220,121700,445281317,1720,1720,1720,1720,0
|
|
20250220,121600,445281317,1720,1719,1720,1719,4921
|
|
20250220,121500,436817248,1719,1713,1719,1713,2154
|
|
20250220,121400,433117534,1713,1713,1713,1713,2651
|
|
20250220,121300,428576371,1713,1711,1713,1711,2038
|
|
20250220,121200,425085373,1713,1713,1713,1713,0
|
|
20250220,121100,425085373,1713,1713,1713,1713,0
|
|
20250220,121000,425085373,1713,1713,1713,1713,0
|
|
20250220,120900,425085373,1713,1713,1713,1713,0
|
|
20250220,120800,425085373,1713,1713,1713,1713,0
|
|
20250220,120700,425085373,1713,1713,1713,1713,0
|
|
20250220,120600,425085373,1713,1713,1713,1713,10
|
|
20250220,120500,425068243,1717,1717,1717,1717,0
|
|
20250220,120400,425068243,1717,1717,1717,1717,0
|
|
20250220,120300,425068243,1717,1717,1717,1717,5
|
|
20250220,120200,425059658,1713,1713,1713,1713,829
|
|
20250220,120100,423639581,1702,1702,1702,1702,0
|
|
20250220,120000,423639581,1702,1702,1702,1702,0
|
|
20250220,115900,423639581,1702,1713,1713,1702,27458
|
|
20250220,115800,376869932,1713,1713,1713,1713,2
|
|
20250220,115700,376866506,1712,1712,1712,1712,304
|
|
20250220,115600,376346058,1708,1708,1708,1708,0
|
|
20250220,115500,376346058,1708,1708,1708,1708,0
|
|
20250220,115400,376346058,1708,1708,1708,1708,0
|
|
20250220,115300,376346058,1708,1708,1708,1708,0
|
|
20250220,115200,376346058,1708,1708,1708,1708,100
|
|
20250220,115100,376175258,1712,1712,1712,1712,0
|
|
20250220,115000,376175258,1712,1712,1712,1712,0
|
|
20250220,114900,376175258,1712,1712,1712,1712,0
|
|
20250220,114800,376175258,1712,1712,1712,1712,0
|
|
20250220,114700,376175258,1712,1712,1712,1712,5
|
|
20250220,114600,376166698,1710,1710,1710,1710,120
|
|
20250220,114500,375961498,1710,1710,1710,1710,0
|
|
20250220,114400,375961498,1710,1710,1710,1710,9
|
|
20250220,114300,375946108,1709,1709,1709,1709,4
|
|
20250220,114200,375939272,1710,1706,1710,1706,25
|
|
20250220,114100,375896582,1703,1703,1703,1703,0
|
|
20250220,114000,375896582,1703,1703,1703,1703,0
|
|
20250220,113900,375896582,1703,1706,1706,1703,10000
|
|
20250220,113800,358851492,1705,1705,1705,1705,0
|
|
20250220,113700,358851492,1705,1708,1708,1705,2350
|
|
20250220,113600,354841500,1710,1710,1710,1710,0
|
|
20250220,113500,354841500,1710,1710,1710,1710,58
|
|
20250220,113400,354742320,1710,1710,1710,1710,22
|
|
20250220,113300,354704700,1710,1710,1710,1710,6
|
|
20250220,113200,354694440,1710,1710,1710,1710,0
|
|
20250220,113100,354694440,1710,1710,1710,1710,0
|
|
20250220,113000,354694440,1710,1710,1710,1710,100
|
|
20250220,112900,354523440,1710,1710,1710,1710,0
|
|
20250220,112800,354523440,1710,1710,1710,1710,1
|
|
20250220,112700,354521730,1710,1710,1710,1710,0
|
|
20250220,112600,354521730,1710,1710,1710,1710,0
|
|
20250220,112500,354521730,1710,1710,1710,1710,100
|
|
20250220,112400,354350730,1705,1705,1705,1705,0
|
|
20250220,112300,354350730,1705,1709,1709,1705,9971
|
|
20250220,112200,337342673,1710,1710,1710,1710,0
|
|
20250220,112100,337342673,1710,1710,1710,1710,50
|
|
20250220,112000,337257173,1710,1710,1710,1710,94
|
|
20250220,111900,337096433,1707,1707,1707,1707,2000
|
|
20250220,111800,333682433,1707,1710,1710,1707,4011
|
|
20250220,111700,326832753,1710,1710,1710,1710,0
|
|
20250220,111600,326832753,1710,1712,1712,1710,364
|
|
20250220,111500,326210128,1712,1712,1712,1712,0
|
|
20250220,111400,326210128,1712,1712,1712,1712,10
|
|
20250220,111300,326193008,1713,1713,1713,1713,0
|
|
20250220,111200,326193008,1713,1713,1713,1713,0
|
|
20250220,111100,326193008,1713,1713,1713,1713,0
|
|
20250220,111000,326193008,1713,1712,1713,1712,11
|
|
20250220,110900,326174175,1708,1711,1711,1708,4593
|
|
20250220,110800,318328101,1711,1711,1711,1711,0
|
|
20250220,110700,318328101,1711,1711,1711,1711,100
|
|
20250220,110600,318157001,1710,1710,1710,1710,0
|
|
20250220,110500,318157001,1710,1710,1710,1710,1369
|
|
20250220,110400,315816011,1709,1710,1710,1709,1708
|
|
20250220,110300,312895418,1713,1713,1713,1713,0
|
|
20250220,110200,312895418,1713,1713,1713,1713,0
|
|
20250220,110100,312895418,1713,1713,1713,1713,97
|
|
20250220,110000,312729257,1711,1711,1711,1711,0
|
|
20250220,105900,312729257,1711,1711,1711,1711,0
|
|
20250220,105800,312729257,1711,1711,1711,1711,0
|
|
20250220,105700,312729257,1711,1711,1711,1711,0
|
|
20250220,105600,312729257,1711,1711,1711,1711,8
|
|
20250220,105500,312715569,1711,1711,1711,1711,4
|
|
20250220,105400,312708725,1711,1711,1711,1711,0
|
|
20250220,105300,312708725,1711,1711,1711,1711,0
|
|
20250220,105200,312708725,1711,1711,1711,1711,0
|
|
20250220,105100,312708725,1711,1713,1713,1711,239
|
|
20250220,105000,312299734,1713,1713,1713,1713,0
|
|
20250220,104900,312299734,1713,1713,1713,1713,0
|
|
20250220,104800,312299734,1713,1713,1713,1713,0
|
|
20250220,104700,312299734,1713,1713,1713,1713,0
|
|
20250220,104600,312299734,1713,1714,1714,1713,11
|
|
20250220,104500,312280881,1715,1715,1715,1715,10
|
|
20250220,104400,312263731,1715,1715,1715,1715,0
|
|
20250220,104300,312263731,1715,1715,1715,1715,100
|
|
20250220,104200,312092231,1715,1715,1715,1715,1
|
|
20250220,104100,312090516,1712,1712,1712,1711,4086
|
|
20250220,104000,305095399,1712,1712,1712,1712,0
|
|
20250220,103900,305095399,1712,1712,1712,1712,399
|
|
20250220,103800,304412311,1716,1716,1716,1716,94
|
|
20250220,103700,304251007,1716,1716,1716,1716,20
|
|
20250220,103600,304216687,1712,1713,1713,1712,600
|
|
20250220,103500,303189447,1713,1718,1718,1713,3
|
|
20250220,103400,303184298,1713,1713,1713,1713,0
|
|
20250220,103300,303184298,1713,1715,1715,1713,1671
|
|
20250220,103200,300321325,1715,1715,1715,1715,180
|
|
20250220,103100,300012625,1715,1715,1715,1715,21
|
|
20250220,103000,299976610,1715,1715,1715,1715,0
|
|
20250220,102900,299976610,1715,1715,1715,1715,0
|
|
20250220,102800,299976610,1715,1715,1715,1715,180
|
|
20250220,102700,299667910,1716,1716,1716,1716,154
|
|
20250220,102600,299403646,1716,1716,1716,1716,0
|
|
20250220,102500,299403646,1716,1716,1716,1716,0
|
|
20250220,102400,299403646,1716,1716,1716,1716,0
|
|
20250220,102300,299403646,1716,1716,1716,1716,2542
|
|
20250220,102200,295041574,1719,1719,1719,1719,0
|
|
20250220,102100,295041574,1719,1719,1719,1719,20
|
|
20250220,102000,295007194,1719,1716,1719,1716,1300
|
|
20250220,101900,292773394,1716,1716,1716,1716,0
|
|
20250220,101800,292773394,1716,1716,1716,1716,0
|
|
20250220,101700,292773394,1716,1716,1716,1716,281
|
|
20250220,101600,292291198,1716,1716,1716,1716,0
|
|
20250220,101500,292291198,1716,1716,1716,1716,1400
|
|
20250220,101400,289888798,1719,1719,1719,1719,584
|
|
20250220,101300,288884902,1718,1718,1718,1718,51
|
|
20250220,101200,288797284,1719,1719,1719,1719,0
|
|
20250220,101100,288797284,1719,1719,1719,1719,215
|
|
20250220,101000,288427699,1718,1719,1719,1718,1389
|
|
20250220,100900,286040019,1715,1719,1719,1715,57
|
|
20250220,100800,285942260,1715,1715,1715,1715,0
|
|
20250220,100700,285942260,1715,1715,1715,1715,73
|
|
20250220,100600,285817065,1715,1715,1715,1715,456
|
|
20250220,100500,285035025,1719,1715,1719,1715,1720
|
|
20250220,100400,282085221,1715,1717,1717,1715,224
|
|
20250220,100300,281701031,1720,1720,1720,1718,1302
|
|
20250220,100200,279461891,1718,1715,1718,1715,4122
|
|
20250220,100100,272380853,1715,1715,1715,1715,100
|
|
20250220,100000,272209353,1715,1715,1715,1715,0
|
|
20250220,095900,272209353,1715,1710,1715,1710,300
|
|
20250220,095800,271696148,1710,1710,1710,1710,100
|
|
20250220,095700,271525148,1710,1715,1717,1710,981
|
|
20250220,095600,269841031,1715,1715,1715,1715,0
|
|
20250220,095500,269841031,1715,1715,1715,1715,452
|
|
20250220,095400,269065851,1715,1713,1715,1713,3289
|
|
20250220,095300,263429398,1710,1708,1710,1708,1372
|
|
20250220,095200,261084458,1707,1704,1707,1704,4631
|
|
20250220,095100,253179641,1704,1709,1709,1704,60
|
|
20250220,095000,253077331,1710,1704,1710,1704,219
|
|
20250220,094900,252704149,1710,1703,1710,1702,198
|
|
20250220,094800,252367142,1701,1711,1711,1701,7502
|
|
20250220,094700,239596954,1704,1713,1713,1704,5834
|
|
20250220,094600,229651250,1713,1713,1713,1713,10
|
|
20250220,094500,229634120,1713,1713,1713,1713,2
|
|
20250220,094400,229630694,1713,1713,1713,1713,9
|
|
20250220,094300,229615277,1708,1708,1708,1708,37
|
|
20250220,094200,229552081,1713,1713,1713,1713,0
|
|
20250220,094100,229552081,1713,1713,1713,1713,1
|
|
20250220,094000,229550368,1713,1712,1713,1710,120
|
|
20250220,093900,229344944,1706,1706,1706,1706,3
|
|
20250220,093800,229339826,1705,1708,1708,1705,140
|
|
20250220,093700,229101096,1708,1708,1708,1708,0
|
|
20250220,093600,229101096,1708,1708,1708,1708,0
|
|
20250220,093500,229101096,1708,1708,1708,1708,7280
|
|
20250220,093400,216666856,1702,1708,1708,1702,7
|
|
20250220,093300,216654930,1700,1706,1706,1700,33857
|
|
20250220,093200,159016805,1706,1707,1707,1706,1000
|
|
20250220,093100,157310804,1705,1708,1708,1705,4937
|
|
20250220,093000,148885713,1717,1708,1717,1708,21
|
|
20250220,092900,148849836,1712,1717,1717,1712,60
|
|
20250220,092800,148747111,1717,1717,1717,1717,0
|
|
20250220,092700,148747111,1717,1709,1717,1709,318
|
|
20250220,092600,148203583,1710,1710,1710,1710,1
|
|
20250220,092500,148201873,1708,1711,1712,1708,7471
|
|
20250220,092400,135430068,1711,1712,1715,1711,6818
|
|
20250220,092300,123757249,1712,1713,1713,1711,1988
|
|
20250220,092200,120354706,1713,1715,1715,1713,155
|
|
20250220,092100,120088986,1715,1720,1720,1715,161
|
|
20250220,092000,119812699,1720,1720,1720,1720,85
|
|
20250220,091900,119666499,1720,1720,1720,1720,414
|
|
20250220,091800,118954419,1720,1720,1720,1719,41
|
|
20250220,091700,118883905,1720,1715,1720,1715,3260
|
|
20250220,091600,113276730,1709,1715,1715,1709,142
|
|
20250220,091500,113033812,1715,1709,1715,1708,829
|
|
20250220,091400,111616095,1709,1711,1711,1709,1671
|
|
20250220,091300,108758356,1711,1713,1713,1704,17773
|
|
20250220,091200,78400875,1714,1722,1722,1714,279
|
|
20250220,091100,77922090,1722,1717,1722,1715,1001
|
|
20250220,091000,76205356,1722,1717,1722,1717,2
|
|
20250220,090900,76201917,1722,1719,1730,1715,133
|
|
20250220,090800,75972494,1711,1710,1711,1710,491
|
|
20250220,090700,75132860,1710,1713,1719,1709,1501
|
|
20250220,090600,72566225,1713,1715,1715,1708,7375
|
|
20250220,090500,59948167,1719,1720,1720,1716,1991
|
|
20250220,090400,56525920,1723,1723,1723,1723,25
|
|
20250220,090300,56482845,1719,1719,1720,1719,6031
|
|
20250220,090200,46115284,1720,1714,1720,1705,2236
|
|
20250220,090100,42298443,1703,1719,1719,1703,18494
|
|
20250220,090000,10717541,1723,1729,1729,1720,6201
|