591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,184800,519007360,1706,1706,1706,1706,3708
|
|
20250221,184700,519007360,1706,1706,1706,1706,0
|
|
20250221,184600,519007360,1706,1706,1706,1706,0
|
|
20250221,184500,519007360,1706,1706,1706,1706,0
|
|
20250221,184400,519007360,1706,1706,1706,1706,0
|
|
20250221,184300,519007360,1706,1706,1706,1706,0
|
|
20250221,184200,519007360,1706,1706,1706,1706,0
|
|
20250221,184100,519007360,1706,1706,1706,1706,0
|
|
20250221,184000,519007360,1706,1706,1706,1706,0
|
|
20250221,183900,519007360,1706,1706,1706,1706,0
|
|
20250221,183800,519007360,1706,1706,1706,1706,0
|
|
20250221,183700,519007360,1706,1706,1706,1706,0
|
|
20250221,183600,519007360,1706,1706,1706,1706,0
|
|
20250221,183500,519007360,1706,1706,1706,1706,0
|
|
20250221,183400,519007360,1706,1706,1706,1706,0
|
|
20250221,183300,519007360,1706,1706,1706,1706,0
|
|
20250221,183200,519007360,1706,1706,1706,1706,0
|
|
20250221,183100,519007360,1706,1706,1706,1706,0
|
|
20250221,183000,519007360,1706,1706,1706,1706,0
|
|
20250221,182900,519007360,1706,1706,1706,1706,0
|
|
20250221,182800,519007360,1706,1706,1706,1706,0
|
|
20250221,182700,519007360,1706,1706,1706,1706,0
|
|
20250221,182600,519007360,1706,1706,1706,1706,0
|
|
20250221,182500,519007360,1706,1706,1706,1706,0
|
|
20250221,182400,519007360,1706,1706,1706,1706,0
|
|
20250221,182300,519007360,1706,1706,1706,1706,0
|
|
20250221,182200,519007360,1706,1706,1706,1706,0
|
|
20250221,182100,519007360,1706,1706,1706,1706,0
|
|
20250221,182000,519007360,1706,1706,1706,1706,0
|
|
20250221,181900,519007360,1706,1706,1706,1706,0
|
|
20250221,181800,519007360,1706,1706,1706,1706,3708
|
|
20250221,181700,519007360,1706,1706,1706,1706,0
|
|
20250221,181600,519007360,1706,1706,1706,1706,0
|
|
20250221,181500,519007360,1706,1706,1706,1706,0
|
|
20250221,181400,519007360,1706,1706,1706,1706,0
|
|
20250221,181300,519007360,1706,1706,1706,1706,0
|
|
20250221,181200,519007360,1706,1706,1706,1706,0
|
|
20250221,181100,519007360,1706,1706,1706,1706,0
|
|
20250221,181000,519007360,1706,1706,1706,1706,0
|
|
20250221,180900,519007360,1706,1706,1706,1706,0
|
|
20250221,180800,519007360,1706,1706,1706,1706,0
|
|
20250221,180700,519007360,1706,1706,1706,1706,0
|
|
20250221,180600,519007360,1706,1706,1706,1706,0
|
|
20250221,180500,519007360,1706,1706,1706,1706,0
|
|
20250221,180400,519007360,1706,1706,1706,1706,0
|
|
20250221,180300,519007360,1706,1706,1706,1706,0
|
|
20250221,180200,519007360,1706,1706,1706,1706,0
|
|
20250221,180100,519007360,1706,1706,1706,1706,0
|
|
20250221,180000,519007360,1706,1706,1706,1706,0
|
|
20250221,175900,519007360,1706,1706,1706,1706,0
|
|
20250221,175800,519007360,1706,1706,1706,1706,0
|
|
20250221,175700,519007360,1706,1706,1706,1706,0
|
|
20250221,175600,519007360,1706,1706,1706,1706,0
|
|
20250221,175500,519007360,1706,1706,1706,1706,0
|
|
20250221,175400,519007360,1706,1706,1706,1706,0
|
|
20250221,175300,519007360,1706,1706,1706,1706,0
|
|
20250221,175200,519007360,1706,1706,1706,1706,0
|
|
20250221,175100,519007360,1706,1706,1706,1706,0
|
|
20250221,175000,519007360,1706,1706,1706,1706,0
|
|
20250221,174900,519007360,1706,1706,1706,1706,0
|
|
20250221,174800,519007360,1706,1706,1706,1706,3708
|
|
20250221,174700,519007360,1706,1706,1706,1706,0
|
|
20250221,174600,519007360,1706,1706,1706,1706,0
|
|
20250221,174500,519007360,1706,1706,1706,1706,0
|
|
20250221,174400,519007360,1706,1706,1706,1706,0
|
|
20250221,174300,519007360,1706,1706,1706,1706,0
|
|
20250221,174200,519007360,1706,1706,1706,1706,0
|
|
20250221,174100,519007360,1706,1706,1706,1706,0
|
|
20250221,174000,519007360,1706,1706,1706,1706,0
|
|
20250221,173900,519007360,1706,1706,1706,1706,0
|
|
20250221,173800,519007360,1706,1706,1706,1706,0
|
|
20250221,173700,519007360,1706,1706,1706,1706,0
|
|
20250221,173600,519007360,1706,1706,1706,1706,0
|
|
20250221,173500,519007360,1706,1706,1706,1706,0
|
|
20250221,173400,519007360,1706,1706,1706,1706,0
|
|
20250221,173300,519007360,1706,1706,1706,1706,0
|
|
20250221,173200,519007360,1706,1706,1706,1706,0
|
|
20250221,173100,519007360,1706,1706,1706,1706,0
|
|
20250221,173000,519007360,1706,1706,1706,1706,0
|
|
20250221,172900,519007360,1706,1706,1706,1706,0
|
|
20250221,172800,519007360,1706,1706,1706,1706,0
|
|
20250221,172700,519007360,1706,1706,1706,1706,0
|
|
20250221,172600,519007360,1706,1706,1706,1706,0
|
|
20250221,172500,519007360,1706,1706,1706,1706,0
|
|
20250221,172400,519007360,1706,1706,1706,1706,0
|
|
20250221,172300,519007360,1706,1706,1706,1706,0
|
|
20250221,172200,519007360,1706,1706,1706,1706,0
|
|
20250221,172100,519007360,1706,1706,1706,1706,0
|
|
20250221,172000,519007360,1706,1706,1706,1706,0
|
|
20250221,171900,519007360,1706,1706,1706,1706,0
|
|
20250221,171800,519007360,1706,1706,1706,1706,3708
|
|
20250221,171700,519007360,1706,1706,1706,1706,0
|
|
20250221,171600,519007360,1706,1706,1706,1706,0
|
|
20250221,171500,519007360,1706,1706,1706,1706,0
|
|
20250221,171400,519007360,1706,1706,1706,1706,0
|
|
20250221,171300,519007360,1706,1706,1706,1706,0
|
|
20250221,171200,519007360,1706,1706,1706,1706,0
|
|
20250221,171100,519007360,1706,1706,1706,1706,0
|
|
20250221,171000,519007360,1706,1706,1706,1706,0
|
|
20250221,170900,519007360,1706,1706,1706,1706,0
|
|
20250221,170800,519007360,1706,1706,1706,1706,0
|
|
20250221,170700,519007360,1706,1706,1706,1706,0
|
|
20250221,170600,519007360,1706,1706,1706,1706,0
|
|
20250221,170500,519007360,1706,1706,1706,1706,0
|
|
20250221,170400,519007360,1706,1706,1706,1706,0
|
|
20250221,170300,519007360,1706,1706,1706,1706,0
|
|
20250221,170200,519007360,1706,1706,1706,1706,0
|
|
20250221,170100,519007360,1706,1706,1706,1706,0
|
|
20250221,170000,519007360,1706,1706,1706,1706,0
|
|
20250221,165900,519007360,1706,1706,1706,1706,0
|
|
20250221,165800,519007360,1706,1706,1706,1706,0
|
|
20250221,165700,519007360,1706,1706,1706,1706,0
|
|
20250221,165600,519007360,1706,1706,1706,1706,0
|
|
20250221,165500,519007360,1706,1706,1706,1706,0
|
|
20250221,165400,519007360,1706,1706,1706,1706,0
|
|
20250221,165300,519007360,1706,1706,1706,1706,0
|
|
20250221,165200,519007360,1706,1706,1706,1706,0
|
|
20250221,165100,519007360,1706,1706,1706,1706,0
|
|
20250221,165000,519007360,1706,1706,1706,1706,0
|
|
20250221,164900,519007360,1706,1706,1706,1706,0
|
|
20250221,164800,519007360,1706,1706,1706,1706,3708
|
|
20250221,164700,519007360,1706,1706,1706,1706,0
|
|
20250221,164600,519007360,1706,1706,1706,1706,0
|
|
20250221,164500,519007360,1706,1706,1706,1706,0
|
|
20250221,164400,519007360,1706,1706,1706,1706,0
|
|
20250221,164300,519007360,1706,1706,1706,1706,0
|
|
20250221,164200,519007360,1706,1706,1706,1706,0
|
|
20250221,164100,519007360,1706,1706,1706,1706,0
|
|
20250221,164000,519007360,1706,1706,1706,1706,0
|
|
20250221,163900,519007360,1706,1706,1706,1706,0
|
|
20250221,163800,519007360,1706,1706,1706,1706,0
|
|
20250221,163700,519007360,1706,1706,1706,1706,0
|
|
20250221,163600,519007360,1706,1706,1706,1706,0
|
|
20250221,163500,519007360,1706,1706,1706,1706,0
|
|
20250221,163400,519007360,1706,1706,1706,1706,0
|
|
20250221,163300,519007360,1706,1706,1706,1706,0
|
|
20250221,163200,519007360,1706,1706,1706,1706,0
|
|
20250221,163100,519007360,1706,1706,1706,1706,0
|
|
20250221,163000,519007360,1706,1706,1706,1706,0
|
|
20250221,162900,519007360,1706,1706,1706,1706,0
|
|
20250221,162800,519007360,1706,1706,1706,1706,0
|
|
20250221,162700,519007360,1706,1706,1706,1706,0
|
|
20250221,162600,519007360,1706,1706,1706,1706,0
|
|
20250221,162500,519007360,1706,1706,1706,1706,0
|
|
20250221,162400,519007360,1706,1706,1706,1706,0
|
|
20250221,162300,519007360,1706,1706,1706,1706,0
|
|
20250221,162200,519007360,1706,1706,1706,1706,0
|
|
20250221,162100,519007360,1706,1706,1706,1706,0
|
|
20250221,162000,519007360,1706,1706,1706,1706,0
|
|
20250221,161900,519007360,1706,1706,1706,1706,0
|
|
20250221,161800,519007360,1706,1706,1706,1706,3708
|
|
20250221,161700,519007360,1706,1706,1706,1706,0
|
|
20250221,161600,519007360,1706,1706,1706,1706,0
|
|
20250221,161500,519007360,1706,1706,1706,1706,0
|
|
20250221,161400,519007360,1706,1706,1706,1706,0
|
|
20250221,161300,519007360,1706,1706,1706,1706,0
|
|
20250221,161200,519007360,1706,1706,1706,1706,0
|
|
20250221,161100,519007360,1706,1706,1706,1706,0
|
|
20250221,161000,519007360,1706,1706,1706,1706,0
|
|
20250221,160900,519007360,1706,1706,1706,1706,0
|
|
20250221,160800,519007360,1706,1706,1706,1706,0
|
|
20250221,160700,519007360,1706,1706,1706,1706,0
|
|
20250221,160600,519007360,1706,1706,1706,1706,0
|
|
20250221,160500,519007360,1706,1706,1706,1706,0
|
|
20250221,160400,519007360,1706,1706,1706,1706,0
|
|
20250221,160300,519007360,1706,1706,1706,1706,0
|
|
20250221,160200,519007360,1706,1706,1706,1706,0
|
|
20250221,160100,519007360,1706,1706,1706,1706,0
|
|
20250221,160000,519007360,1706,1706,1706,1706,0
|
|
20250221,155900,519007360,1706,1706,1706,1706,0
|
|
20250221,155800,519007360,1706,1706,1706,1706,0
|
|
20250221,155700,519007360,1706,1706,1706,1706,0
|
|
20250221,155600,519007360,1706,1706,1706,1706,0
|
|
20250221,155500,519007360,1706,1706,1706,1706,0
|
|
20250221,155400,519007360,1706,1706,1706,1706,0
|
|
20250221,155300,519007360,1706,1706,1706,1706,0
|
|
20250221,155200,519007360,1706,1706,1706,1706,0
|
|
20250221,155100,519007360,1706,1706,1706,1706,0
|
|
20250221,155000,519007360,1706,1706,1706,1706,0
|
|
20250221,154900,519007360,1706,1706,1706,1706,0
|
|
20250221,154800,519007360,1706,1706,1706,1706,3708
|
|
20250221,154700,519007360,1706,1706,1706,1706,0
|
|
20250221,154600,519007360,1706,1706,1706,1706,0
|
|
20250221,154500,519007360,1706,1706,1706,1706,0
|
|
20250221,154400,519007360,1706,1706,1706,1706,0
|
|
20250221,154300,519007360,1706,1706,1706,1706,0
|
|
20250221,154200,519007360,1706,1706,1706,1706,0
|
|
20250221,154100,519007360,1706,1706,1706,1706,0
|
|
20250221,154000,519007360,1706,1706,1706,1706,0
|
|
20250221,153900,519007360,1706,1706,1706,1706,0
|
|
20250221,153800,519007360,1706,1706,1706,1706,0
|
|
20250221,153700,519007360,1706,1706,1706,1706,0
|
|
20250221,153600,519007360,1706,1706,1706,1706,0
|
|
20250221,153500,519007360,1706,1706,1706,1706,0
|
|
20250221,153400,519007360,1706,1706,1706,1706,0
|
|
20250221,153300,519007360,1706,1706,1706,1706,0
|
|
20250221,153200,519007360,1706,1706,1706,1706,0
|
|
20250221,153100,519007360,1706,1706,1706,1706,0
|
|
20250221,153000,519007360,1706,1706,1706,1706,3708
|
|
20250221,152900,512681512,1706,1706,1706,1706,0
|
|
20250221,152800,512681512,1706,1706,1706,1706,0
|
|
20250221,152700,512681512,1706,1706,1706,1706,0
|
|
20250221,152600,512681512,1706,1706,1706,1706,0
|
|
20250221,152500,512681512,1706,1706,1706,1706,0
|
|
20250221,152400,512681512,1706,1706,1706,1706,0
|
|
20250221,152300,512681512,1706,1706,1706,1706,0
|
|
20250221,152200,512681512,1706,1706,1706,1706,0
|
|
20250221,152100,512681512,1706,1706,1706,1706,0
|
|
20250221,152000,512681512,1706,1706,1706,1706,0
|
|
20250221,151900,512681512,1706,1703,1706,1703,1130
|
|
20250221,151800,510757119,1703,1703,1703,1703,688
|
|
20250221,151700,509585455,1703,1704,1704,1702,501
|
|
20250221,151600,508732234,1705,1705,1705,1704,42
|
|
20250221,151500,508660626,1703,1704,1705,1703,1168
|
|
20250221,151400,506670607,1705,1705,1705,1705,0
|
|
20250221,151300,506670607,1705,1704,1705,1704,2275
|
|
20250221,151200,502793999,1704,1704,1704,1704,25
|
|
20250221,151100,502751399,1704,1704,1704,1702,2946
|
|
20250221,151000,497736131,1704,1703,1704,1703,640
|
|
20250221,150900,496646171,1703,1705,1705,1703,5301
|
|
20250221,150800,487618338,1706,1706,1706,1706,0
|
|
20250221,150700,487618338,1706,1706,1706,1706,0
|
|
20250221,150600,487618338,1706,1705,1706,1705,11
|
|
20250221,150500,487599582,1706,1706,1706,1704,15
|
|
20250221,150400,487574002,1703,1703,1706,1703,3437
|
|
20250221,150300,481720788,1703,1705,1705,1703,11201
|
|
20250221,150200,462632082,1706,1706,1706,1706,0
|
|
20250221,150100,462632082,1706,1706,1706,1706,0
|
|
20250221,150000,462632082,1706,1706,1706,1706,34
|
|
20250221,145900,462574078,1706,1706,1706,1706,0
|
|
20250221,145800,462574078,1706,1705,1706,1705,307
|
|
20250221,145700,462050556,1705,1706,1706,1705,3036
|
|
20250221,145600,456872140,1705,1705,1705,1705,1149
|
|
20250221,145500,454913095,1706,1706,1706,1706,34
|
|
20250221,145400,454855091,1706,1706,1706,1706,861
|
|
20250221,145300,453386225,1706,1709,1709,1706,135
|
|
20250221,145200,453155813,1709,1709,1709,1709,2
|
|
20250221,145100,453152395,1706,1708,1708,1706,1427
|
|
20250221,145000,450717863,1706,1706,1706,1706,0
|
|
20250221,144900,450717863,1706,1706,1706,1706,0
|
|
20250221,144800,450717863,1706,1708,1708,1706,693
|
|
20250221,144700,449534512,1707,1709,1709,1707,134
|
|
20250221,144600,449305673,1710,1710,1710,1709,13868
|
|
20250221,144500,425591399,1709,1710,1710,1709,96
|
|
20250221,144400,425427263,1708,1710,1710,1708,137
|
|
20250221,144300,425193081,1710,1710,1710,1710,584
|
|
20250221,144200,424194441,1710,1710,1710,1707,107
|
|
20250221,144100,424011630,1710,1707,1710,1707,5858
|
|
20250221,144000,413995163,1707,1707,1707,1707,34
|
|
20250221,143900,413937125,1707,1707,1707,1707,29
|
|
20250221,143800,413887622,1709,1709,1709,1709,50
|
|
20250221,143700,413802172,1706,1708,1708,1706,646
|
|
20250221,143600,412700004,1709,1709,1709,1709,34
|
|
20250221,143500,412641898,1709,1709,1709,1709,0
|
|
20250221,143400,412641898,1709,1709,1709,1709,656
|
|
20250221,143300,411520794,1710,1709,1710,1709,370
|
|
20250221,143200,410888364,1709,1709,1709,1709,601
|
|
20250221,143100,409861255,1708,1709,1710,1708,129
|
|
20250221,143000,409640751,1710,1710,1710,1710,61
|
|
20250221,142900,409536441,1710,1710,1710,1710,34
|
|
20250221,142800,409478301,1710,1710,1710,1710,2
|
|
20250221,142700,409474881,1709,1709,1709,1709,30
|
|
20250221,142600,409423611,1709,1709,1709,1709,288
|
|
20250221,142500,408931419,1709,1708,1709,1705,4208
|
|
20250221,142400,401745050,1708,1708,1708,1708,2
|
|
20250221,142300,401741634,1708,1708,1708,1708,1
|
|
20250221,142200,401739926,1705,1705,1705,1705,0
|
|
20250221,142100,401739926,1705,1705,1705,1705,500
|
|
20250221,142000,400887426,1708,1708,1708,1708,34
|
|
20250221,141900,400829354,1708,1708,1708,1708,0
|
|
20250221,141800,400829354,1708,1708,1708,1708,34
|
|
20250221,141700,400771282,1708,1708,1708,1708,0
|
|
20250221,141600,400771282,1708,1704,1708,1704,2
|
|
20250221,141500,400767870,1704,1704,1704,1704,0
|
|
20250221,141400,400767870,1704,1708,1708,1704,1392
|
|
20250221,141300,398395726,1704,1705,1705,1704,2160
|
|
20250221,141200,394715052,1705,1705,1705,1705,0
|
|
20250221,141100,394715052,1705,1705,1705,1705,60
|
|
20250221,141000,394612752,1704,1704,1704,1704,0
|
|
20250221,140900,394612752,1704,1705,1705,1704,2034
|
|
20250221,140800,391146782,1705,1705,1705,1705,200
|
|
20250221,140700,390805782,1705,1705,1705,1705,34
|
|
20250221,140600,390747812,1705,1708,1708,1705,12807
|
|
20250221,140500,368904523,1709,1709,1709,1709,34
|
|
20250221,140400,368846417,1709,1709,1709,1709,0
|
|
20250221,140300,368846417,1709,1707,1709,1707,396
|
|
20250221,140200,368170329,1709,1709,1709,1709,0
|
|
20250221,140100,368170329,1709,1709,1709,1709,105
|
|
20250221,140000,367990884,1709,1709,1709,1709,6
|
|
20250221,135900,367980630,1707,1707,1707,1707,0
|
|
20250221,135800,367980630,1707,1707,1707,1707,34
|
|
20250221,135700,367922592,1707,1707,1707,1707,600
|
|
20250221,135600,366898392,1709,1709,1709,1709,173
|
|
20250221,135500,366602735,1709,1709,1709,1709,0
|
|
20250221,135400,366602735,1709,1709,1709,1709,60
|
|
20250221,135300,366500195,1709,1709,1709,1709,0
|
|
20250221,135200,366500195,1709,1709,1709,1709,34
|
|
20250221,135100,366442089,1710,1710,1710,1710,0
|
|
20250221,135000,366442089,1710,1710,1710,1706,6563
|
|
20250221,134900,355230563,1707,1707,1707,1707,0
|
|
20250221,134800,355230563,1707,1708,1708,1707,1351
|
|
20250221,134700,352923865,1717,1717,1717,1717,34
|
|
20250221,134600,352865487,1717,1717,1717,1717,0
|
|
20250221,134500,352865487,1717,1717,1717,1717,34
|
|
20250221,134400,352807109,1717,1717,1717,1717,0
|
|
20250221,134300,352807109,1717,1717,1717,1717,34
|
|
20250221,134200,352748731,1717,1717,1717,1717,0
|
|
20250221,134100,352748731,1717,1717,1717,1717,34
|
|
20250221,134000,352690353,1717,1717,1717,1717,0
|
|
20250221,133900,352690353,1717,1717,1717,1717,53
|
|
20250221,133800,352599352,1717,1717,1717,1717,0
|
|
20250221,133700,352599352,1717,1717,1717,1717,34
|
|
20250221,133600,352540974,1717,1717,1717,1709,3777
|
|
20250221,133500,346085004,1717,1717,1717,1717,0
|
|
20250221,133400,346085004,1717,1717,1717,1717,34
|
|
20250221,133300,346026626,1717,1717,1717,1717,0
|
|
20250221,133200,346026626,1717,1717,1717,1717,34
|
|
20250221,133100,345968248,1717,1715,1717,1710,4359
|
|
20250221,133000,338507442,1717,1717,1717,1717,34
|
|
20250221,132900,338449064,1717,1717,1717,1717,0
|
|
20250221,132800,338449064,1717,1717,1717,1717,34
|
|
20250221,132700,338390686,1717,1717,1717,1717,0
|
|
20250221,132600,338390686,1717,1717,1717,1717,34
|
|
20250221,132500,338332308,1717,1715,1717,1715,72
|
|
20250221,132400,338208780,1715,1715,1715,1715,0
|
|
20250221,132300,338208780,1715,1715,1715,1715,34
|
|
20250221,132200,338150470,1715,1715,1715,1715,10
|
|
20250221,132100,338133320,1717,1717,1717,1717,54
|
|
20250221,132000,338040602,1717,1713,1717,1713,1425
|
|
20250221,131900,335594651,1713,1713,1713,1713,34
|
|
20250221,131800,335536409,1713,1713,1713,1713,0
|
|
20250221,131700,335536409,1713,1713,1713,1713,34
|
|
20250221,131600,335478167,1713,1713,1713,1713,19
|
|
20250221,131500,335445620,1713,1713,1713,1713,35
|
|
20250221,131400,335385665,1712,1712,1712,1712,0
|
|
20250221,131300,335385665,1712,1712,1712,1712,0
|
|
20250221,131200,335385665,1712,1712,1712,1712,5181
|
|
20250221,131100,326515793,1712,1712,1712,1712,199
|
|
20250221,131000,326175105,1713,1713,1713,1713,34
|
|
20250221,130900,326116863,1713,1713,1713,1713,458
|
|
20250221,130800,325332309,1713,1713,1713,1713,750
|
|
20250221,130700,324047559,1713,1713,1713,1713,0
|
|
20250221,130600,324047559,1713,1714,1714,1713,1156
|
|
20250221,130500,322066989,1715,1716,1716,1715,374
|
|
20250221,130400,321425578,1715,1715,1715,1715,33
|
|
20250221,130300,321368983,1715,1715,1715,1715,0
|
|
20250221,130200,321368983,1715,1715,1715,1715,0
|
|
20250221,130100,321368983,1715,1715,1715,1715,0
|
|
20250221,130000,321368983,1715,1715,1715,1715,0
|
|
20250221,125900,321368983,1715,1715,1715,1715,0
|
|
20250221,125800,321368983,1715,1715,1715,1715,0
|
|
20250221,125700,321368983,1715,1715,1715,1715,140
|
|
20250221,125600,321128883,1715,1715,1715,1715,500
|
|
20250221,125500,320271383,1715,1715,1715,1715,86
|
|
20250221,125400,320123893,1715,1715,1715,1715,0
|
|
20250221,125300,320123893,1715,1715,1715,1715,0
|
|
20250221,125200,320123893,1715,1715,1715,1715,0
|
|
20250221,125100,320123893,1715,1715,1715,1715,316
|
|
20250221,125000,319581953,1715,1715,1715,1715,84
|
|
20250221,124900,319437893,1717,1717,1717,1717,1
|
|
20250221,124800,319436176,1717,1717,1717,1717,1
|
|
20250221,124700,319434459,1714,1714,1714,1714,6
|
|
20250221,124600,319424175,1714,1714,1714,1714,31
|
|
20250221,124500,319371041,1714,1716,1716,1714,2522
|
|
20250221,124400,315045783,1716,1716,1716,1716,0
|
|
20250221,124300,315045783,1716,1716,1716,1716,0
|
|
20250221,124200,315045783,1716,1716,1716,1716,90
|
|
20250221,124100,314891343,1717,1717,1717,1717,34
|
|
20250221,124000,314832965,1717,1717,1717,1717,500
|
|
20250221,123900,313974465,1717,1717,1717,1717,34
|
|
20250221,123800,313916087,1717,1717,1717,1717,1
|
|
20250221,123700,313914370,1715,1715,1715,1715,0
|
|
20250221,123600,313914370,1715,1715,1715,1715,0
|
|
20250221,123500,313914370,1715,1717,1717,1715,808
|
|
20250221,123400,312527501,1717,1717,1717,1717,180
|
|
20250221,123300,312218441,1718,1718,1718,1718,34
|
|
20250221,123200,312160029,1718,1718,1718,1718,0
|
|
20250221,123100,312160029,1718,1718,1718,1718,44
|
|
20250221,123000,312084437,1718,1718,1718,1718,10
|
|
20250221,122900,312067257,1717,1717,1717,1717,12
|
|
20250221,122800,312046653,1717,1717,1717,1717,34
|
|
20250221,122700,311988275,1717,1717,1717,1717,30
|
|
20250221,122600,311936765,1716,1717,1717,1716,35
|
|
20250221,122500,311876671,1717,1718,1718,1717,21
|
|
20250221,122400,311840613,1718,1718,1718,1718,34
|
|
20250221,122300,311782201,1718,1718,1718,1718,0
|
|
20250221,122200,311782201,1718,1718,1718,1718,34
|
|
20250221,122100,311723789,1718,1718,1718,1718,0
|
|
20250221,122000,311723789,1718,1718,1718,1718,34
|
|
20250221,121900,311665377,1718,1718,1718,1718,0
|
|
20250221,121800,311665377,1718,1718,1718,1718,34
|
|
20250221,121700,311606965,1718,1718,1718,1718,34
|
|
20250221,121600,311548553,1718,1718,1718,1718,0
|
|
20250221,121500,311548553,1718,1718,1718,1718,34
|
|
20250221,121400,311490141,1718,1718,1718,1718,0
|
|
20250221,121300,311490141,1718,1718,1718,1718,35
|
|
20250221,121200,311430011,1718,1718,1718,1718,2009
|
|
20250221,121100,307978549,1716,1716,1716,1716,0
|
|
20250221,121000,307978549,1716,1716,1716,1716,300
|
|
20250221,120900,307463749,1716,1716,1716,1716,31
|
|
20250221,120800,307410553,1718,1718,1718,1718,0
|
|
20250221,120700,307410553,1718,1718,1718,1718,37
|
|
20250221,120600,307346987,1717,1716,1717,1716,54
|
|
20250221,120500,307254273,1716,1715,1716,1715,1150
|
|
20250221,120400,305281923,1718,1718,1718,1718,2
|
|
20250221,120300,305278487,1715,1715,1715,1715,0
|
|
20250221,120200,305278487,1715,1718,1718,1715,1000
|
|
20250221,120100,303563382,1719,1719,1719,1719,0
|
|
20250221,120000,303563382,1719,1719,1719,1719,41
|
|
20250221,115900,303492903,1719,1719,1719,1719,1
|
|
20250221,115800,303491184,1719,1719,1719,1719,0
|
|
20250221,115700,303491184,1719,1719,1719,1719,0
|
|
20250221,115600,303491184,1719,1719,1719,1719,421
|
|
20250221,115500,302767485,1717,1717,1717,1717,88
|
|
20250221,115400,302616389,1720,1720,1720,1720,1
|
|
20250221,115300,302614669,1717,1717,1717,1717,0
|
|
20250221,115200,302614669,1717,1717,1717,1717,50
|
|
20250221,115100,302528819,1720,1720,1720,1720,1
|
|
20250221,115000,302527099,1719,1719,1721,1719,335
|
|
20250221,114900,301951230,1719,1719,1719,1719,0
|
|
20250221,114800,301951230,1719,1719,1719,1719,0
|
|
20250221,114700,301951230,1719,1719,1719,1719,0
|
|
20250221,114600,301951230,1719,1718,1719,1718,83
|
|
20250221,114500,301808584,1719,1719,1719,1719,2
|
|
20250221,114400,301805146,1719,1719,1719,1719,29
|
|
20250221,114300,301755295,1719,1719,1719,1719,21
|
|
20250221,114200,301719196,1721,1721,1721,1721,0
|
|
20250221,114100,301719196,1721,1719,1721,1719,2274
|
|
20250221,114000,297805678,1719,1719,1719,1719,69
|
|
20250221,113900,297687067,1717,1717,1717,1717,1
|
|
20250221,113800,297685350,1717,1717,1717,1717,0
|
|
20250221,113700,297685350,1717,1717,1717,1717,0
|
|
20250221,113600,297685350,1717,1717,1717,1717,0
|
|
20250221,113500,297685350,1717,1715,1717,1715,1547
|
|
20250221,113400,295029451,1715,1715,1715,1715,0
|
|
20250221,113300,295029451,1715,1715,1715,1715,300
|
|
20250221,113200,294514951,1717,1717,1717,1717,666
|
|
20250221,113100,293371429,1717,1717,1717,1717,0
|
|
20250221,113000,293371429,1717,1717,1717,1717,0
|
|
20250221,112900,293371429,1717,1717,1717,1717,0
|
|
20250221,112800,293371429,1717,1719,1719,1717,597
|
|
20250221,112700,292346260,1719,1719,1719,1719,3
|
|
20250221,112600,292341103,1719,1719,1719,1719,33
|
|
20250221,112500,292284376,1719,1719,1719,1719,0
|
|
20250221,112400,292284376,1719,1719,1719,1719,0
|
|
20250221,112300,292284376,1719,1719,1719,1719,2
|
|
20250221,112200,292280938,1717,1717,1717,1717,300
|
|
20250221,112100,291765838,1717,1717,1717,1717,0
|
|
20250221,112000,291765838,1717,1715,1717,1715,56
|
|
20250221,111900,291669688,1714,1714,1714,1714,0
|
|
20250221,111800,291669688,1714,1714,1714,1714,1793
|
|
20250221,111700,288596486,1714,1714,1714,1714,1500
|
|
20250221,111600,286025486,1714,1714,1714,1714,0
|
|
20250221,111500,286025486,1714,1716,1716,1714,501
|
|
20250221,111400,285166770,1716,1716,1716,1716,92
|
|
20250221,111300,285008898,1716,1716,1716,1716,0
|
|
20250221,111200,285008898,1716,1716,1716,1716,0
|
|
20250221,111100,285008898,1716,1716,1716,1716,0
|
|
20250221,111000,285008898,1716,1716,1716,1716,0
|
|
20250221,110900,285008898,1716,1718,1718,1716,1639
|
|
20250221,110800,282195754,1719,1719,1719,1718,67
|
|
20250221,110700,282080621,1722,1722,1722,1722,0
|
|
20250221,110600,282080621,1722,1722,1722,1722,0
|
|
20250221,110500,282080621,1722,1722,1722,1722,0
|
|
20250221,110400,282080621,1722,1722,1722,1722,1
|
|
20250221,110300,282078899,1722,1722,1722,1722,1000
|
|
20250221,110200,280356899,1722,1722,1722,1722,0
|
|
20250221,110100,280356899,1722,1717,1722,1717,7653
|
|
20250221,110000,267200424,1718,1718,1718,1718,0
|
|
20250221,105900,267200424,1718,1718,1718,1718,0
|
|
20250221,105800,267200424,1718,1718,1718,1718,0
|
|
20250221,105700,267200424,1718,1718,1718,1718,0
|
|
20250221,105600,267200424,1718,1718,1718,1715,21
|
|
20250221,105500,267164349,1719,1719,1719,1719,0
|
|
20250221,105400,267164349,1719,1719,1719,1719,10
|
|
20250221,105300,267147159,1719,1719,1719,1719,10
|
|
20250221,105200,267129969,1717,1717,1717,1717,590
|
|
20250221,105100,266116939,1717,1717,1717,1717,10
|
|
20250221,105000,266099769,1715,1714,1715,1714,14355
|
|
20250221,104900,241494746,1714,1714,1714,1714,0
|
|
20250221,104800,241494746,1714,1714,1714,1714,0
|
|
20250221,104700,241494746,1714,1714,1714,1714,0
|
|
20250221,104600,241494746,1714,1714,1714,1714,0
|
|
20250221,104500,241494746,1714,1714,1714,1714,0
|
|
20250221,104400,241494746,1714,1711,1714,1709,1622
|
|
20250221,104300,238719744,1714,1714,1714,1714,0
|
|
20250221,104200,238719744,1714,1715,1715,1714,209
|
|
20250221,104100,238361407,1717,1717,1717,1717,20
|
|
20250221,104000,238327067,1717,1718,1718,1717,416
|
|
20250221,103900,237612759,1718,1718,1718,1718,95
|
|
20250221,103800,237449549,1717,1711,1717,1711,6450
|
|
20250221,103700,226386914,1714,1714,1714,1714,0
|
|
20250221,103600,226386914,1714,1714,1714,1714,0
|
|
20250221,103500,226386914,1714,1714,1714,1714,20
|
|
20250221,103400,226352634,1714,1714,1714,1714,52
|
|
20250221,103300,226263506,1710,1714,1714,1710,1673
|
|
20250221,103200,223402108,1714,1714,1714,1714,674
|
|
20250221,103100,222246872,1714,1714,1714,1714,326
|
|
20250221,103000,221688108,1715,1714,1715,1714,1035
|
|
20250221,102900,219914093,1714,1714,1714,1714,190
|
|
20250221,102800,219588433,1715,1714,1715,1714,1672
|
|
20250221,102700,216722597,1714,1714,1714,1714,0
|
|
20250221,102600,216722597,1714,1713,1714,1713,4000
|
|
20250221,102500,209866777,1713,1711,1713,1710,324
|
|
20250221,102400,209312721,1714,1714,1714,1714,0
|
|
20250221,102300,209312721,1714,1710,1714,1710,46
|
|
20250221,102200,209234057,1714,1712,1714,1710,683
|
|
20250221,102100,208065848,1713,1713,1713,1713,147
|
|
20250221,102000,207814037,1713,1713,1713,1713,0
|
|
20250221,101900,207814037,1713,1713,1713,1713,0
|
|
20250221,101800,207814037,1713,1713,1713,1713,0
|
|
20250221,101700,207814037,1713,1713,1713,1713,0
|
|
20250221,101600,207814037,1713,1713,1713,1713,0
|
|
20250221,101500,207814037,1713,1713,1713,1713,0
|
|
20250221,101400,207814037,1713,1714,1714,1713,144
|
|
20250221,101300,207567364,1715,1715,1715,1715,0
|
|
20250221,101200,207567364,1715,1714,1715,1714,3062
|
|
20250221,101100,202318809,1714,1714,1714,1714,115
|
|
20250221,101000,202121699,1714,1714,1714,1712,130
|
|
20250221,100900,201899079,1714,1714,1714,1714,0
|
|
20250221,100800,201899079,1714,1714,1714,1714,81
|
|
20250221,100700,201760245,1714,1712,1714,1712,1182
|
|
20250221,100600,199736659,1712,1712,1712,1712,2
|
|
20250221,100500,199733235,1709,1709,1709,1709,468
|
|
20250221,100400,198933423,1705,1705,1705,1705,678
|
|
20250221,100300,197777433,1709,1707,1709,1706,30
|
|
20250221,100200,197726245,1709,1707,1709,1707,2417
|
|
20250221,100100,193600394,1707,1707,1707,1707,112
|
|
20250221,100000,193409210,1709,1709,1709,1709,22
|
|
20250221,095900,193371612,1707,1709,1709,1707,1087
|
|
20250221,095800,191515934,1710,1710,1710,1710,100
|
|
20250221,095700,191344934,1710,1710,1710,1710,23
|
|
20250221,095600,191305604,1714,1714,1714,1714,0
|
|
20250221,095500,191305604,1714,1714,1714,1714,0
|
|
20250221,095400,191305604,1714,1714,1714,1714,0
|
|
20250221,095300,191305604,1714,1714,1714,1714,0
|
|
20250221,095200,191305604,1714,1714,1714,1714,0
|
|
20250221,095100,191305604,1714,1714,1714,1714,0
|
|
20250221,095000,191305604,1714,1714,1714,1714,0
|
|
20250221,094900,191305604,1714,1714,1714,1714,5
|
|
20250221,094800,191297034,1714,1714,1714,1709,53
|
|
20250221,094700,191206362,1714,1714,1714,1714,2
|
|
20250221,094600,191202934,1714,1714,1714,1714,1
|
|
20250221,094500,191201220,1715,1715,1715,1715,0
|
|
20250221,094400,191201220,1715,1715,1715,1715,0
|
|
20250221,094300,191201220,1715,1715,1715,1715,1
|
|
20250221,094200,191199505,1704,1704,1704,1704,0
|
|
20250221,094100,191199505,1704,1712,1712,1704,10853
|
|
20250221,094000,172692856,1712,1712,1712,1712,0
|
|
20250221,093900,172692856,1712,1712,1712,1712,1511
|
|
20250221,093800,170106024,1712,1712,1712,1712,2
|
|
20250221,093700,170102600,1711,1711,1711,1711,0
|
|
20250221,093600,170102600,1711,1712,1712,1711,7
|
|
20250221,093500,170090622,1712,1714,1714,1712,27
|
|
20250221,093400,170044351,1715,1715,1715,1715,300
|
|
20250221,093300,169529851,1716,1716,1716,1716,0
|
|
20250221,093200,169529851,1716,1716,1716,1716,10
|
|
20250221,093100,169512691,1712,1712,1712,1712,0
|
|
20250221,093000,169512691,1712,1712,1712,1712,9
|
|
20250221,092900,169497283,1718,1718,1718,1718,0
|
|
20250221,092800,169497283,1718,1718,1718,1718,0
|
|
20250221,092700,169497283,1718,1718,1718,1718,0
|
|
20250221,092600,169497283,1718,1718,1718,1718,0
|
|
20250221,092500,169497283,1718,1711,1718,1711,45
|
|
20250221,092400,169420253,1719,1719,1719,1719,0
|
|
20250221,092300,169420253,1719,1719,1719,1719,31
|
|
20250221,092200,169366964,1719,1708,1719,1708,230
|
|
20250221,092100,168973574,1721,1722,1722,1705,9155
|
|
20250221,092000,153351888,1710,1715,1722,1710,4400
|
|
20250221,091900,145821980,1718,1718,1722,1718,121
|
|
20250221,091800,145614098,1718,1718,1718,1718,665
|
|
20250221,091700,144471628,1718,1722,1723,1718,485
|
|
20250221,091600,143636114,1717,1718,1724,1712,3855
|
|
20250221,091500,137022167,1720,1715,1723,1715,11379
|
|
20250221,091400,117503499,1715,1715,1715,1715,0
|
|
20250221,091300,117503499,1715,1715,1715,1715,45
|
|
20250221,091200,117426324,1715,1710,1715,1710,1631
|
|
20250221,091100,114637304,1710,1710,1710,1710,5863
|
|
20250221,091000,104611574,1710,1714,1714,1709,27596
|
|
20250221,090900,57421694,1711,1711,1711,1711,1965
|
|
20250221,090800,54059579,1710,1708,1711,1708,87
|
|
20250221,090700,53910808,1707,1707,1707,1707,0
|
|
20250221,090600,53910808,1707,1715,1715,1707,6397
|
|
20250221,090500,42977899,1716,1716,1716,1716,0
|
|
20250221,090400,42977899,1716,1717,1717,1716,706
|
|
20250221,090300,41766337,1717,1723,1723,1717,378
|
|
20250221,090200,41116604,1723,1725,1725,1713,709
|
|
20250221,090100,39898983,1713,1714,1725,1709,14036
|
|
20250221,090000,15786829,1707,1715,1715,1707,9233
|