775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215200,357705500,1719,1719,1719,1719,3663
|
|
20230602,215100,357705500,1719,1719,1719,1719,0
|
|
20230602,215000,357705500,1719,1719,1719,1719,0
|
|
20230602,214900,357705500,1719,1719,1719,1719,0
|
|
20230602,214800,357705500,1719,1719,1719,1719,0
|
|
20230602,214700,357705500,1719,1719,1719,1719,0
|
|
20230602,214600,357705500,1719,1719,1719,1719,0
|
|
20230602,214500,357705500,1719,1719,1719,1719,0
|
|
20230602,214400,357705500,1719,1719,1719,1719,0
|
|
20230602,214300,357705500,1719,1719,1719,1719,0
|
|
20230602,214200,357705500,1719,1719,1719,1719,0
|
|
20230602,214100,357705500,1719,1719,1719,1719,0
|
|
20230602,214000,357705500,1719,1719,1719,1719,0
|
|
20230602,213900,357705500,1719,1719,1719,1719,0
|
|
20230602,213800,357705500,1719,1719,1719,1719,0
|
|
20230602,213700,357705500,1719,1719,1719,1719,0
|
|
20230602,213600,357705500,1719,1719,1719,1719,0
|
|
20230602,213500,357705500,1719,1719,1719,1719,0
|
|
20230602,213400,357705500,1719,1719,1719,1719,0
|
|
20230602,213300,357705500,1719,1719,1719,1719,0
|
|
20230602,213200,357705500,1719,1719,1719,1719,0
|
|
20230602,213100,357705500,1719,1719,1719,1719,0
|
|
20230602,213000,357705500,1719,1719,1719,1719,0
|
|
20230602,212900,357705500,1719,1719,1719,1719,0
|
|
20230602,212800,357705500,1719,1719,1719,1719,0
|
|
20230602,212700,357705500,1719,1719,1719,1719,0
|
|
20230602,212600,357705500,1719,1719,1719,1719,0
|
|
20230602,212500,357705500,1719,1719,1719,1719,0
|
|
20230602,212400,357705500,1719,1719,1719,1719,0
|
|
20230602,212300,357705500,1719,1719,1719,1719,0
|
|
20230602,212200,357705500,1719,1719,1719,1719,3663
|
|
20230602,212100,357705500,1719,1719,1719,1719,0
|
|
20230602,212000,357705500,1719,1719,1719,1719,0
|
|
20230602,211900,357705500,1719,1719,1719,1719,0
|
|
20230602,211800,357705500,1719,1719,1719,1719,0
|
|
20230602,211700,357705500,1719,1719,1719,1719,0
|
|
20230602,211600,357705500,1719,1719,1719,1719,0
|
|
20230602,211500,357705500,1719,1719,1719,1719,0
|
|
20230602,211400,357705500,1719,1719,1719,1719,0
|
|
20230602,211300,357705500,1719,1719,1719,1719,0
|
|
20230602,211200,357705500,1719,1719,1719,1719,0
|
|
20230602,211100,357705500,1719,1719,1719,1719,0
|
|
20230602,211000,357705500,1719,1719,1719,1719,0
|
|
20230602,210900,357705500,1719,1719,1719,1719,0
|
|
20230602,210800,357705500,1719,1719,1719,1719,0
|
|
20230602,210700,357705500,1719,1719,1719,1719,0
|
|
20230602,210600,357705500,1719,1719,1719,1719,0
|
|
20230602,210500,357705500,1719,1719,1719,1719,0
|
|
20230602,210400,357705500,1719,1719,1719,1719,0
|
|
20230602,210300,357705500,1719,1719,1719,1719,0
|
|
20230602,210200,357705500,1719,1719,1719,1719,0
|
|
20230602,210100,357705500,1719,1719,1719,1719,0
|
|
20230602,210000,357705500,1719,1719,1719,1719,0
|
|
20230602,205900,357705500,1719,1719,1719,1719,0
|
|
20230602,205800,357705500,1719,1719,1719,1719,0
|
|
20230602,205700,357705500,1719,1719,1719,1719,0
|
|
20230602,205600,357705500,1719,1719,1719,1719,0
|
|
20230602,205500,357705500,1719,1719,1719,1719,0
|
|
20230602,205400,357705500,1719,1719,1719,1719,0
|
|
20230602,205300,357705500,1719,1719,1719,1719,0
|
|
20230602,205200,357705500,1719,1719,1719,1719,3663
|
|
20230602,205100,357705500,1719,1719,1719,1719,0
|
|
20230602,205000,357705500,1719,1719,1719,1719,0
|
|
20230602,204900,357705500,1719,1719,1719,1719,0
|
|
20230602,204800,357705500,1719,1719,1719,1719,0
|
|
20230602,204700,357705500,1719,1719,1719,1719,0
|
|
20230602,204600,357705500,1719,1719,1719,1719,0
|
|
20230602,204500,357705500,1719,1719,1719,1719,0
|
|
20230602,204400,357705500,1719,1719,1719,1719,0
|
|
20230602,204300,357705500,1719,1719,1719,1719,0
|
|
20230602,204200,357705500,1719,1719,1719,1719,0
|
|
20230602,204100,357705500,1719,1719,1719,1719,0
|
|
20230602,204000,357705500,1719,1719,1719,1719,0
|
|
20230602,203900,357705500,1719,1719,1719,1719,0
|
|
20230602,203800,357705500,1719,1719,1719,1719,0
|
|
20230602,203700,357705500,1719,1719,1719,1719,0
|
|
20230602,203600,357705500,1719,1719,1719,1719,0
|
|
20230602,203500,357705500,1719,1719,1719,1719,0
|
|
20230602,203400,357705500,1719,1719,1719,1719,0
|
|
20230602,203300,357705500,1719,1719,1719,1719,0
|
|
20230602,203200,357705500,1719,1719,1719,1719,0
|
|
20230602,203100,357705500,1719,1719,1719,1719,0
|
|
20230602,203000,357705500,1719,1719,1719,1719,0
|
|
20230602,202900,357705500,1719,1719,1719,1719,0
|
|
20230602,202800,357705500,1719,1719,1719,1719,0
|
|
20230602,202700,357705500,1719,1719,1719,1719,0
|
|
20230602,202600,357705500,1719,1719,1719,1719,0
|
|
20230602,202500,357705500,1719,1719,1719,1719,0
|
|
20230602,202400,357705500,1719,1719,1719,1719,0
|
|
20230602,202300,357705500,1719,1719,1719,1719,0
|
|
20230602,202200,357705500,1719,1719,1719,1719,3663
|
|
20230602,202100,357705500,1719,1719,1719,1719,0
|
|
20230602,202000,357705500,1719,1719,1719,1719,0
|
|
20230602,201900,357705500,1719,1719,1719,1719,0
|
|
20230602,201800,357705500,1719,1719,1719,1719,0
|
|
20230602,201700,357705500,1719,1719,1719,1719,0
|
|
20230602,201600,357705500,1719,1719,1719,1719,0
|
|
20230602,201500,357705500,1719,1719,1719,1719,0
|
|
20230602,201400,357705500,1719,1719,1719,1719,0
|
|
20230602,201300,357705500,1719,1719,1719,1719,0
|
|
20230602,201200,357705500,1719,1719,1719,1719,0
|
|
20230602,201100,357705500,1719,1719,1719,1719,0
|
|
20230602,201000,357705500,1719,1719,1719,1719,0
|
|
20230602,200900,357705500,1719,1719,1719,1719,0
|
|
20230602,200800,357705500,1719,1719,1719,1719,0
|
|
20230602,200700,357705500,1719,1719,1719,1719,0
|
|
20230602,200600,357705500,1719,1719,1719,1719,0
|
|
20230602,200500,357705500,1719,1719,1719,1719,0
|
|
20230602,200400,357705500,1719,1719,1719,1719,0
|
|
20230602,200300,357705500,1719,1719,1719,1719,0
|
|
20230602,200200,357705500,1719,1719,1719,1719,0
|
|
20230602,200100,357705500,1719,1719,1719,1719,0
|
|
20230602,200000,357705500,1719,1719,1719,1719,0
|
|
20230602,195900,357705500,1719,1719,1719,1719,0
|
|
20230602,195800,357705500,1719,1719,1719,1719,0
|
|
20230602,195700,357705500,1719,1719,1719,1719,0
|
|
20230602,195600,357705500,1719,1719,1719,1719,0
|
|
20230602,195500,357705500,1719,1719,1719,1719,0
|
|
20230602,195400,357705500,1719,1719,1719,1719,0
|
|
20230602,195300,357705500,1719,1719,1719,1719,0
|
|
20230602,195200,357705500,1719,1719,1719,1719,3663
|
|
20230602,195100,357705500,1719,1719,1719,1719,0
|
|
20230602,195000,357705500,1719,1719,1719,1719,0
|
|
20230602,194900,357705500,1719,1719,1719,1719,0
|
|
20230602,194800,357705500,1719,1719,1719,1719,0
|
|
20230602,194700,357705500,1719,1719,1719,1719,0
|
|
20230602,194600,357705500,1719,1719,1719,1719,0
|
|
20230602,194500,357705500,1719,1719,1719,1719,0
|
|
20230602,194400,357705500,1719,1719,1719,1719,0
|
|
20230602,194300,357705500,1719,1719,1719,1719,0
|
|
20230602,194200,357705500,1719,1719,1719,1719,0
|
|
20230602,194100,357705500,1719,1719,1719,1719,0
|
|
20230602,194000,357705500,1719,1719,1719,1719,0
|
|
20230602,193900,357705500,1719,1719,1719,1719,0
|
|
20230602,193800,357705500,1719,1719,1719,1719,0
|
|
20230602,193700,357705500,1719,1719,1719,1719,0
|
|
20230602,193600,357705500,1719,1719,1719,1719,0
|
|
20230602,193500,357705500,1719,1719,1719,1719,0
|
|
20230602,193400,357705500,1719,1719,1719,1719,0
|
|
20230602,193300,357705500,1719,1719,1719,1719,0
|
|
20230602,193200,357705500,1719,1719,1719,1719,0
|
|
20230602,193100,357705500,1719,1719,1719,1719,0
|
|
20230602,193000,357705500,1719,1719,1719,1719,0
|
|
20230602,192900,357705500,1719,1719,1719,1719,0
|
|
20230602,192800,357705500,1719,1719,1719,1719,0
|
|
20230602,192700,357705500,1719,1719,1719,1719,0
|
|
20230602,192600,357705500,1719,1719,1719,1719,0
|
|
20230602,192500,357705500,1719,1719,1719,1719,0
|
|
20230602,192400,357705500,1719,1719,1719,1719,0
|
|
20230602,192300,357705500,1719,1719,1719,1719,0
|
|
20230602,192200,357705500,1719,1719,1719,1719,3663
|
|
20230602,192100,357705500,1719,1719,1719,1719,0
|
|
20230602,192000,357705500,1719,1719,1719,1719,0
|
|
20230602,191900,357705500,1719,1719,1719,1719,0
|
|
20230602,191800,357705500,1719,1719,1719,1719,0
|
|
20230602,191700,357705500,1719,1719,1719,1719,0
|
|
20230602,191600,357705500,1719,1719,1719,1719,0
|
|
20230602,191500,357705500,1719,1719,1719,1719,0
|
|
20230602,191400,357705500,1719,1719,1719,1719,0
|
|
20230602,191300,357705500,1719,1719,1719,1719,0
|
|
20230602,191200,357705500,1719,1719,1719,1719,0
|
|
20230602,191100,357705500,1719,1719,1719,1719,0
|
|
20230602,191000,357705500,1719,1719,1719,1719,0
|
|
20230602,190900,357705500,1719,1719,1719,1719,0
|
|
20230602,190800,357705500,1719,1719,1719,1719,0
|
|
20230602,190700,357705500,1719,1719,1719,1719,0
|
|
20230602,190600,357705500,1719,1719,1719,1719,0
|
|
20230602,190500,357705500,1719,1719,1719,1719,0
|
|
20230602,190400,357705500,1719,1719,1719,1719,0
|
|
20230602,190300,357705500,1719,1719,1719,1719,0
|
|
20230602,190200,357705500,1719,1719,1719,1719,0
|
|
20230602,190100,357705500,1719,1719,1719,1719,0
|
|
20230602,190000,357705500,1719,1719,1719,1719,0
|
|
20230602,185900,357705500,1719,1719,1719,1719,0
|
|
20230602,185800,357705500,1719,1719,1719,1719,0
|
|
20230602,185700,357705500,1719,1719,1719,1719,0
|
|
20230602,185600,357705500,1719,1719,1719,1719,0
|
|
20230602,185500,357705500,1719,1719,1719,1719,0
|
|
20230602,185400,357705500,1719,1719,1719,1719,0
|
|
20230602,185300,357705500,1719,1719,1719,1719,0
|
|
20230602,185200,357705500,1719,1719,1719,1719,3663
|
|
20230602,185100,357705500,1719,1719,1719,1719,0
|
|
20230602,185000,357705500,1719,1719,1719,1719,0
|
|
20230602,184900,357705500,1719,1719,1719,1719,0
|
|
20230602,184800,357705500,1719,1719,1719,1719,0
|
|
20230602,184700,357705500,1719,1719,1719,1719,0
|
|
20230602,184600,357705500,1719,1719,1719,1719,0
|
|
20230602,184500,357705500,1719,1719,1719,1719,0
|
|
20230602,184400,357705500,1719,1719,1719,1719,0
|
|
20230602,184300,357705500,1719,1719,1719,1719,0
|
|
20230602,184200,357705500,1719,1719,1719,1719,0
|
|
20230602,184100,357705500,1719,1719,1719,1719,0
|
|
20230602,184000,357705500,1719,1719,1719,1719,0
|
|
20230602,183900,357705500,1719,1719,1719,1719,0
|
|
20230602,183800,357705500,1719,1719,1719,1719,0
|
|
20230602,183700,357705500,1719,1719,1719,1719,0
|
|
20230602,183600,357705500,1719,1719,1719,1719,0
|
|
20230602,183500,357705500,1719,1719,1719,1719,0
|
|
20230602,183400,357705500,1719,1719,1719,1719,0
|
|
20230602,183300,357705500,1719,1719,1719,1719,0
|
|
20230602,183200,357705500,1719,1719,1719,1719,0
|
|
20230602,183100,357705500,1719,1719,1719,1719,0
|
|
20230602,183000,357705500,1719,1719,1719,1719,0
|
|
20230602,182900,357705500,1719,1719,1719,1719,0
|
|
20230602,182800,357705500,1719,1719,1719,1719,0
|
|
20230602,182700,357705500,1719,1719,1719,1719,0
|
|
20230602,182600,357705500,1719,1719,1719,1719,0
|
|
20230602,182500,357705500,1719,1719,1719,1719,0
|
|
20230602,182400,357705500,1719,1719,1719,1719,0
|
|
20230602,182300,357705500,1719,1719,1719,1719,0
|
|
20230602,182200,357705500,1719,1719,1719,1719,3663
|
|
20230602,182100,357705500,1719,1719,1719,1719,0
|
|
20230602,182000,357705500,1719,1719,1719,1719,0
|
|
20230602,181900,357705500,1719,1719,1719,1719,0
|
|
20230602,181800,357705500,1719,1719,1719,1719,0
|
|
20230602,181700,357705500,1719,1719,1719,1719,0
|
|
20230602,181600,357705500,1719,1719,1719,1719,0
|
|
20230602,181500,357705500,1719,1719,1719,1719,0
|
|
20230602,181400,357705500,1719,1719,1719,1719,0
|
|
20230602,181300,357705500,1719,1719,1719,1719,0
|
|
20230602,181200,357705500,1719,1719,1719,1719,0
|
|
20230602,181100,357705500,1719,1719,1719,1719,0
|
|
20230602,181000,357705500,1719,1719,1719,1719,0
|
|
20230602,180900,357705500,1719,1719,1719,1719,0
|
|
20230602,180800,357705500,1719,1719,1719,1719,0
|
|
20230602,180700,357705500,1719,1719,1719,1719,0
|
|
20230602,180600,357705500,1719,1719,1719,1719,0
|
|
20230602,180500,357705500,1719,1719,1719,1719,0
|
|
20230602,180400,357705500,1719,1719,1719,1719,0
|
|
20230602,180300,357705500,1719,1719,1719,1719,0
|
|
20230602,180200,357705500,1719,1719,1719,1719,0
|
|
20230602,180100,357705500,1719,1719,1719,1719,0
|
|
20230602,180000,357705500,1719,1719,1719,1719,0
|
|
20230602,175900,357705500,1719,1719,1719,1719,0
|
|
20230602,175800,357705500,1719,1719,1719,1719,0
|
|
20230602,175700,357705500,1719,1719,1719,1719,0
|
|
20230602,175600,357705500,1719,1719,1719,1719,0
|
|
20230602,175500,357705500,1719,1719,1719,1719,0
|
|
20230602,175400,357705500,1719,1719,1719,1719,0
|
|
20230602,175300,357705500,1719,1719,1719,1719,0
|
|
20230602,175200,357705500,1719,1719,1719,1719,3663
|
|
20230602,175100,357705500,1719,1719,1719,1719,0
|
|
20230602,175000,357705500,1719,1719,1719,1719,0
|
|
20230602,174900,357705500,1719,1719,1719,1719,0
|
|
20230602,174800,357705500,1719,1719,1719,1719,0
|
|
20230602,174700,357705500,1719,1719,1719,1719,0
|
|
20230602,174600,357705500,1719,1719,1719,1719,0
|
|
20230602,174500,357705500,1719,1719,1719,1719,0
|
|
20230602,174400,357705500,1719,1719,1719,1719,0
|
|
20230602,174300,357705500,1719,1719,1719,1719,0
|
|
20230602,174200,357705500,1719,1719,1719,1719,0
|
|
20230602,174100,357705500,1719,1719,1719,1719,0
|
|
20230602,174000,357705500,1719,1719,1719,1719,0
|
|
20230602,173900,357705500,1719,1719,1719,1719,0
|
|
20230602,173800,357705500,1719,1719,1719,1719,0
|
|
20230602,173700,357705500,1719,1719,1719,1719,0
|
|
20230602,173600,357705500,1719,1719,1719,1719,0
|
|
20230602,173500,357705500,1719,1719,1719,1719,0
|
|
20230602,173400,357705500,1719,1719,1719,1719,0
|
|
20230602,173300,357705500,1719,1719,1719,1719,0
|
|
20230602,173200,357705500,1719,1719,1719,1719,0
|
|
20230602,173100,357705500,1719,1719,1719,1719,0
|
|
20230602,173000,357705500,1719,1719,1719,1719,0
|
|
20230602,172900,357705500,1719,1719,1719,1719,0
|
|
20230602,172800,357705500,1719,1719,1719,1719,0
|
|
20230602,172700,357705500,1719,1719,1719,1719,0
|
|
20230602,172600,357705500,1719,1719,1719,1719,0
|
|
20230602,172500,357705500,1719,1719,1719,1719,0
|
|
20230602,172400,357705500,1719,1719,1719,1719,0
|
|
20230602,172300,357705500,1719,1719,1719,1719,0
|
|
20230602,172200,357705500,1719,1719,1719,1719,3663
|
|
20230602,172100,357705500,1719,1719,1719,1719,0
|
|
20230602,172000,357705500,1719,1719,1719,1719,0
|
|
20230602,171900,357705500,1719,1719,1719,1719,0
|
|
20230602,171800,357705500,1719,1719,1719,1719,0
|
|
20230602,171700,357705500,1719,1719,1719,1719,0
|
|
20230602,171600,357705500,1719,1719,1719,1719,0
|
|
20230602,171500,357705500,1719,1719,1719,1719,0
|
|
20230602,171400,357705500,1719,1719,1719,1719,0
|
|
20230602,171300,357705500,1719,1719,1719,1719,0
|
|
20230602,171200,357705500,1719,1719,1719,1719,0
|
|
20230602,171100,357705500,1719,1719,1719,1719,0
|
|
20230602,171000,357705500,1719,1719,1719,1719,0
|
|
20230602,170900,357705500,1719,1719,1719,1719,0
|
|
20230602,170800,357705500,1719,1719,1719,1719,0
|
|
20230602,170700,357705500,1719,1719,1719,1719,0
|
|
20230602,170600,357705500,1719,1719,1719,1719,0
|
|
20230602,170500,357705500,1719,1719,1719,1719,0
|
|
20230602,170400,357705500,1719,1719,1719,1719,0
|
|
20230602,170300,357705500,1719,1719,1719,1719,0
|
|
20230602,170200,357705500,1719,1719,1719,1719,0
|
|
20230602,170100,357705500,1719,1719,1719,1719,0
|
|
20230602,170000,357705500,1719,1719,1719,1719,0
|
|
20230602,165900,357705500,1719,1719,1719,1719,0
|
|
20230602,165800,357705500,1719,1719,1719,1719,0
|
|
20230602,165700,357705500,1719,1719,1719,1719,0
|
|
20230602,165600,357705500,1719,1719,1719,1719,0
|
|
20230602,165500,357705500,1719,1719,1719,1719,0
|
|
20230602,165400,357705500,1719,1719,1719,1719,0
|
|
20230602,165300,357705500,1719,1719,1719,1719,0
|
|
20230602,165200,357705500,1719,1719,1719,1719,3663
|
|
20230602,165100,357705500,1719,1719,1719,1719,0
|
|
20230602,165000,357705500,1719,1719,1719,1719,0
|
|
20230602,164900,357705500,1719,1719,1719,1719,0
|
|
20230602,164800,357705500,1719,1719,1719,1719,0
|
|
20230602,164700,357705500,1719,1719,1719,1719,0
|
|
20230602,164600,357705500,1719,1719,1719,1719,0
|
|
20230602,164500,357705500,1719,1719,1719,1719,0
|
|
20230602,164400,357705500,1719,1719,1719,1719,0
|
|
20230602,164300,357705500,1719,1719,1719,1719,0
|
|
20230602,164200,357705500,1719,1719,1719,1719,0
|
|
20230602,164100,357705500,1719,1719,1719,1719,0
|
|
20230602,164000,357705500,1719,1719,1719,1719,0
|
|
20230602,163900,357705500,1719,1719,1719,1719,0
|
|
20230602,163800,357705500,1719,1719,1719,1719,0
|
|
20230602,163700,357705500,1719,1719,1719,1719,0
|
|
20230602,163600,357705500,1719,1719,1719,1719,0
|
|
20230602,163500,357705500,1719,1719,1719,1719,0
|
|
20230602,163400,357705500,1719,1719,1719,1719,0
|
|
20230602,163300,357705500,1719,1719,1719,1719,0
|
|
20230602,163200,357705500,1719,1719,1719,1719,0
|
|
20230602,163100,357705500,1719,1719,1719,1719,0
|
|
20230602,163000,357705500,1719,1719,1719,1719,0
|
|
20230602,162900,357705500,1719,1719,1719,1719,0
|
|
20230602,162800,357705500,1719,1719,1719,1719,0
|
|
20230602,162700,357705500,1719,1719,1719,1719,0
|
|
20230602,162600,357705500,1719,1719,1719,1719,0
|
|
20230602,162500,357705500,1719,1719,1719,1719,0
|
|
20230602,162400,357705500,1719,1719,1719,1719,0
|
|
20230602,162300,357705500,1719,1719,1719,1719,0
|
|
20230602,162200,357705500,1719,1719,1719,1719,3663
|
|
20230602,162100,357705500,1719,1719,1719,1719,0
|
|
20230602,162000,357705500,1719,1719,1719,1719,0
|
|
20230602,161900,357705500,1719,1719,1719,1719,0
|
|
20230602,161800,357705500,1719,1719,1719,1719,0
|
|
20230602,161700,357705500,1719,1719,1719,1719,0
|
|
20230602,161600,357705500,1719,1719,1719,1719,0
|
|
20230602,161500,357705500,1719,1719,1719,1719,0
|
|
20230602,161400,357705500,1719,1719,1719,1719,0
|
|
20230602,161300,357705500,1719,1719,1719,1719,0
|
|
20230602,161200,357705500,1719,1719,1719,1719,0
|
|
20230602,161100,357705500,1719,1719,1719,1719,0
|
|
20230602,161000,357705500,1719,1719,1719,1719,0
|
|
20230602,160900,357705500,1719,1719,1719,1719,0
|
|
20230602,160800,357705500,1719,1719,1719,1719,0
|
|
20230602,160700,357705500,1719,1719,1719,1719,0
|
|
20230602,160600,357705500,1719,1719,1719,1719,0
|
|
20230602,160500,357705500,1719,1719,1719,1719,0
|
|
20230602,160400,357705500,1719,1719,1719,1719,0
|
|
20230602,160300,357705500,1719,1719,1719,1719,0
|
|
20230602,160200,357705500,1719,1719,1719,1719,0
|
|
20230602,160100,357705500,1719,1719,1719,1719,0
|
|
20230602,160000,357705500,1719,1719,1719,1719,0
|
|
20230602,155900,357705500,1719,1719,1719,1719,0
|
|
20230602,155800,357705500,1719,1719,1719,1719,0
|
|
20230602,155700,357705500,1719,1719,1719,1719,0
|
|
20230602,155600,357705500,1719,1719,1719,1719,0
|
|
20230602,155500,357705500,1719,1719,1719,1719,0
|
|
20230602,155400,357705500,1719,1719,1719,1719,0
|
|
20230602,155300,357705500,1719,1719,1719,1719,0
|
|
20230602,155200,357705500,1719,1719,1719,1719,3663
|
|
20230602,155100,357705500,1719,1719,1719,1719,0
|
|
20230602,155000,357705500,1719,1719,1719,1719,0
|
|
20230602,154900,357705500,1719,1719,1719,1719,0
|
|
20230602,154800,357705500,1719,1719,1719,1719,0
|
|
20230602,154700,357705500,1719,1719,1719,1719,0
|
|
20230602,154600,357705500,1719,1719,1719,1719,0
|
|
20230602,154500,357705500,1719,1719,1719,1719,0
|
|
20230602,154400,357705500,1719,1719,1719,1719,0
|
|
20230602,154300,357705500,1719,1719,1719,1719,0
|
|
20230602,154200,357705500,1719,1719,1719,1719,0
|
|
20230602,154100,357705500,1719,1719,1719,1719,0
|
|
20230602,154000,357705500,1719,1719,1719,1719,0
|
|
20230602,153900,357705500,1719,1719,1719,1719,0
|
|
20230602,153800,357705500,1719,1719,1719,1719,0
|
|
20230602,153700,357705500,1719,1719,1719,1719,0
|
|
20230602,153600,357705500,1719,1719,1719,1719,0
|
|
20230602,153500,357705500,1719,1719,1719,1719,0
|
|
20230602,153400,357705500,1719,1719,1719,1719,0
|
|
20230602,153300,357705500,1719,1719,1719,1719,0
|
|
20230602,153200,357705500,1719,1719,1719,1719,0
|
|
20230602,153100,357705500,1719,1719,1719,1719,0
|
|
20230602,153000,357705500,1719,1719,1719,1719,3663
|
|
20230602,152900,351408803,1720,1720,1720,1720,0
|
|
20230602,152800,351408803,1720,1720,1720,1720,0
|
|
20230602,152700,351408803,1720,1720,1720,1720,0
|
|
20230602,152600,351408803,1720,1720,1720,1720,0
|
|
20230602,152500,351408803,1720,1720,1720,1720,0
|
|
20230602,152400,351408803,1720,1720,1720,1720,0
|
|
20230602,152300,351408803,1720,1720,1720,1720,0
|
|
20230602,152200,351408803,1720,1720,1720,1720,0
|
|
20230602,152100,351408803,1720,1720,1720,1720,0
|
|
20230602,152000,351408803,1720,1720,1720,1720,0
|
|
20230602,151900,351408803,1720,1719,1720,1719,75
|
|
20230602,151800,351279813,1720,1717,1720,1717,144
|
|
20230602,151700,351032145,1715,1717,1717,1715,144
|
|
20230602,151600,350785113,1717,1715,1717,1715,1683
|
|
20230602,151500,347897312,1715,1716,1716,1715,281
|
|
20230602,151400,347415362,1717,1719,1719,1717,586
|
|
20230602,151300,346409166,1717,1717,1717,1717,6
|
|
20230602,151200,346398864,1717,1719,1719,1717,224
|
|
20230602,151100,346014225,1720,1720,1720,1720,0
|
|
20230602,151000,346014225,1720,1719,1720,1719,298
|
|
20230602,150900,345501666,1720,1720,1720,1720,1711
|
|
20230602,150800,342558746,1720,1720,1720,1720,6
|
|
20230602,150700,342548426,1720,1720,1720,1720,16
|
|
20230602,150600,342520906,1721,1721,1721,1721,45
|
|
20230602,150500,342443461,1721,1722,1722,1721,651
|
|
20230602,150400,341323058,1722,1721,1723,1721,133
|
|
20230602,150300,341094031,1721,1719,1723,1719,3093
|
|
20230602,150200,335766997,1723,1720,1723,1720,33
|
|
20230602,150100,335710151,1720,1722,1722,1720,3
|
|
20230602,150000,335704988,1721,1723,1723,1721,40
|
|
20230602,145900,335636070,1723,1723,1723,1723,26
|
|
20230602,145800,335591272,1723,1723,1723,1723,0
|
|
20230602,145700,335591272,1723,1723,1723,1723,31
|
|
20230602,145600,335537859,1723,1723,1723,1723,401
|
|
20230602,145500,334846936,1723,1723,1723,1723,2
|
|
20230602,145400,334843490,1723,1723,1723,1723,0
|
|
20230602,145300,334843490,1723,1723,1723,1723,1916
|
|
20230602,145200,331542222,1723,1722,1723,1722,12
|
|
20230602,145100,331521557,1716,1716,1716,1716,0
|
|
20230602,145000,331521557,1716,1722,1722,1716,2
|
|
20230602,144900,331518119,1723,1723,1723,1723,5
|
|
20230602,144800,331509504,1723,1723,1723,1722,12
|
|
20230602,144700,331488829,1724,1723,1724,1723,217
|
|
20230602,144600,331114932,1722,1722,1722,1722,0
|
|
20230602,144500,331114932,1722,1722,1722,1722,0
|
|
20230602,144400,331114932,1722,1722,1722,1722,1003
|
|
20230602,144300,329387766,1722,1722,1722,1722,16
|
|
20230602,144200,329360214,1722,1722,1722,1722,250
|
|
20230602,144100,328929714,1722,1720,1722,1720,2840
|
|
20230602,144000,324042810,1720,1718,1720,1718,51
|
|
20230602,143900,323955092,1720,1721,1721,1719,7
|
|
20230602,143800,323943054,1720,1720,1721,1719,10
|
|
20230602,143700,323925853,1720,1714,1720,1714,4595
|
|
20230602,143600,316047782,1714,1714,1714,1714,11
|
|
20230602,143500,316028928,1715,1715,1715,1715,0
|
|
20230602,143400,316028928,1715,1715,1715,1715,116
|
|
20230602,143300,315829988,1715,1714,1715,1714,17
|
|
20230602,143200,315800834,1714,1721,1721,1714,23
|
|
20230602,143100,315761379,1721,1721,1722,1721,161
|
|
20230602,143000,315484224,1722,1718,1723,1718,2269
|
|
20230602,142900,311580091,1718,1718,1718,1718,2
|
|
20230602,142800,311576655,1719,1719,1719,1719,0
|
|
20230602,142700,311576655,1719,1718,1719,1718,2
|
|
20230602,142600,311573218,1708,1719,1719,1708,201
|
|
20230602,142500,311229898,1708,1720,1720,1707,8073
|
|
20230602,142400,297436902,1723,1723,1723,1723,0
|
|
20230602,142300,297436902,1723,1724,1724,1723,17
|
|
20230602,142200,297407610,1722,1720,1722,1720,2
|
|
20230602,142100,297404168,1719,1719,1719,1719,180
|
|
20230602,142000,297094748,1719,1719,1719,1719,1702
|
|
20230602,141900,294169010,1719,1719,1719,1719,200
|
|
20230602,141800,293825210,1719,1719,1719,1719,0
|
|
20230602,141700,293825210,1719,1724,1724,1719,2064
|
|
20230602,141600,290267194,1724,1724,1724,1724,0
|
|
20230602,141500,290267194,1724,1724,1724,1723,13
|
|
20230602,141400,290244783,1724,1724,1724,1724,0
|
|
20230602,141300,290244783,1724,1723,1724,1723,56
|
|
20230602,141200,290148279,1724,1724,1724,1724,0
|
|
20230602,141100,290148279,1724,1724,1724,1724,0
|
|
20230602,141000,290148279,1724,1724,1724,1724,0
|
|
20230602,140900,290148279,1724,1719,1724,1719,62
|
|
20230602,140800,290041696,1724,1724,1724,1724,0
|
|
20230602,140700,290041696,1724,1724,1724,1719,279
|
|
20230602,140600,289561806,1724,1724,1724,1724,1
|
|
20230602,140500,289560082,1718,1723,1724,1718,3199
|
|
20230602,140400,284055660,1723,1723,1723,1723,227
|
|
20230602,140300,283664539,1721,1723,1723,1721,27
|
|
20230602,140200,283618038,1724,1724,1724,1724,1
|
|
20230602,140100,283616314,1724,1724,1724,1724,0
|
|
20230602,140000,283616314,1724,1723,1724,1723,2
|
|
20230602,135900,283612867,1724,1724,1724,1724,0
|
|
20230602,135800,283612867,1724,1724,1724,1724,107
|
|
20230602,135700,283428399,1724,1723,1724,1723,191
|
|
20230602,135600,283099200,1724,1720,1724,1720,76
|
|
20230602,135500,282968405,1724,1719,1724,1719,217
|
|
20230602,135400,282594382,1718,1723,1724,1718,714
|
|
20230602,135300,281366123,1723,1724,1724,1723,24
|
|
20230602,135200,281324766,1724,1724,1724,1724,0
|
|
20230602,135100,281324766,1724,1724,1724,1724,0
|
|
20230602,135000,281324766,1724,1724,1724,1724,0
|
|
20230602,134900,281324766,1724,1724,1724,1724,1563
|
|
20230602,134800,278630154,1724,1724,1724,1724,10
|
|
20230602,134700,278612914,1725,1724,1725,1724,5712
|
|
20230602,134600,268759716,1724,1724,1724,1724,2287
|
|
20230602,134500,264816928,1724,1724,1724,1724,0
|
|
20230602,134400,264816928,1724,1724,1724,1724,50
|
|
20230602,134300,264730728,1724,1724,1724,1724,17
|
|
20230602,134200,264701420,1724,1723,1724,1722,31
|
|
20230602,134100,264647996,1724,1724,1724,1724,1
|
|
20230602,134000,264646272,1724,1724,1724,1724,441
|
|
20230602,133900,263885988,1724,1724,1724,1724,0
|
|
20230602,133800,263885988,1724,1723,1724,1723,80
|
|
20230602,133700,263748088,1724,1724,1725,1723,656
|
|
20230602,133600,262617633,1725,1725,1725,1725,454
|
|
20230602,133500,261834483,1725,1724,1725,1724,914
|
|
20230602,133400,260258735,1724,1724,1724,1724,69
|
|
20230602,133300,260139779,1724,1724,1724,1724,17
|
|
20230602,133200,260110471,1724,1723,1724,1723,16
|
|
20230602,133100,260082892,1724,1724,1724,1724,262
|
|
20230602,133000,259631204,1725,1723,1725,1723,173
|
|
20230602,132900,259333006,1722,1722,1722,1722,63
|
|
20230602,132800,259224520,1722,1722,1722,1722,1
|
|
20230602,132700,259222798,1722,1722,1722,1722,108
|
|
20230602,132600,259036822,1722,1722,1722,1722,10
|
|
20230602,132500,259019602,1722,1721,1722,1721,3
|
|
20230602,132400,259014437,1721,1720,1721,1720,1430
|
|
20230602,132300,256554637,1719,1714,1719,1714,17361
|
|
20230602,132200,226759270,1713,1713,1713,1713,59
|
|
20230602,132100,226658203,1713,1713,1713,1713,1
|
|
20230602,132000,226656490,1714,1714,1714,1714,12
|
|
20230602,131900,226635922,1714,1714,1714,1714,0
|
|
20230602,131800,226635922,1714,1714,1714,1714,1
|
|
20230602,131700,226634208,1712,1712,1712,1712,50
|
|
20230602,131600,226548608,1714,1714,1714,1714,1
|
|
20230602,131500,226546894,1712,1713,1714,1712,1248
|
|
20230602,131400,224410069,1713,1712,1713,1712,1311
|
|
20230602,131300,222165635,1711,1711,1711,1711,907
|
|
20230602,131200,220613758,1711,1711,1711,1711,0
|
|
20230602,131100,220613758,1711,1710,1711,1710,1044
|
|
20230602,131000,218828425,1706,1709,1709,1706,3358
|
|
20230602,130900,213091523,1709,1709,1709,1709,101
|
|
20230602,130800,212918914,1706,1706,1706,1706,0
|
|
20230602,130700,212918914,1706,1706,1706,1706,0
|
|
20230602,130600,212918914,1706,1708,1708,1706,2167
|
|
20230602,130500,209217772,1707,1707,1707,1707,206
|
|
20230602,130400,208866130,1707,1707,1707,1707,794
|
|
20230602,130300,207510772,1708,1707,1708,1707,52
|
|
20230602,130200,207422006,1707,1706,1707,1706,2300
|
|
20230602,130100,203496044,1707,1707,1707,1707,51
|
|
20230602,130000,203408987,1706,1706,1706,1706,1000
|
|
20230602,125900,201702987,1706,1706,1706,1706,169
|
|
20230602,125800,201414673,1707,1707,1707,1706,150
|
|
20230602,125700,201158673,1706,1706,1707,1706,88
|
|
20230602,125600,201008478,1707,1707,1707,1706,5
|
|
20230602,125500,200999945,1706,1706,1706,1706,1706
|
|
20230602,125400,198089509,1704,1704,1704,1704,0
|
|
20230602,125300,198089509,1704,1704,1704,1704,0
|
|
20230602,125200,198089509,1704,1705,1705,1704,1000
|
|
20230602,125100,196384515,1706,1706,1706,1706,0
|
|
20230602,125000,196384515,1706,1706,1706,1706,1409
|
|
20230602,124900,193980761,1707,1707,1707,1707,0
|
|
20230602,124800,193980761,1707,1707,1707,1707,0
|
|
20230602,124700,193980761,1707,1707,1707,1707,60
|
|
20230602,124600,193878341,1707,1707,1707,1707,501
|
|
20230602,124500,193023134,1706,1706,1706,1706,0
|
|
20230602,124400,193023134,1706,1706,1706,1706,0
|
|
20230602,124300,193023134,1706,1706,1706,1706,0
|
|
20230602,124200,193023134,1706,1706,1706,1706,79
|
|
20230602,124100,192888360,1706,1706,1706,1706,273
|
|
20230602,124000,192422622,1707,1707,1707,1707,0
|
|
20230602,123900,192422622,1707,1707,1707,1707,0
|
|
20230602,123800,192422622,1707,1707,1707,1707,0
|
|
20230602,123700,192422622,1707,1705,1707,1705,137
|
|
20230602,123600,192189035,1705,1705,1705,1705,141
|
|
20230602,123500,191948630,1706,1706,1706,1706,409
|
|
20230602,123400,191250876,1706,1706,1706,1706,91
|
|
20230602,123300,191095630,1708,1707,1708,1707,2907
|
|
20230602,123200,186133380,1707,1707,1707,1707,0
|
|
20230602,123100,186133380,1707,1707,1707,1707,117
|
|
20230602,123000,185933661,1707,1707,1707,1707,0
|
|
20230602,122900,185933661,1707,1707,1707,1707,0
|
|
20230602,122800,185933661,1707,1707,1707,1707,51
|
|
20230602,122700,185846604,1707,1707,1707,1707,5
|
|
20230602,122600,185838069,1707,1707,1707,1707,2
|
|
20230602,122500,185834655,1707,1707,1707,1707,0
|
|
20230602,122400,185834655,1707,1707,1707,1707,0
|
|
20230602,122300,185834655,1707,1707,1707,1707,920
|
|
20230602,122200,184264215,1707,1707,1707,1707,0
|
|
20230602,122100,184264215,1707,1707,1707,1707,0
|
|
20230602,122000,184264215,1707,1707,1707,1707,0
|
|
20230602,121900,184264215,1707,1706,1707,1706,1897
|
|
20230602,121800,181027932,1703,1703,1703,1703,0
|
|
20230602,121700,181027932,1703,1703,1703,1703,0
|
|
20230602,121600,181027932,1703,1703,1703,1703,0
|
|
20230602,121500,181027932,1703,1703,1703,1703,2915
|
|
20230602,121400,176063687,1703,1703,1703,1703,3000
|
|
20230602,121300,170954687,1703,1706,1706,1703,1100
|
|
20230602,121200,169080234,1706,1706,1706,1706,0
|
|
20230602,121100,169080234,1706,1706,1706,1706,1
|
|
20230602,121000,169078528,1706,1706,1706,1706,2
|
|
20230602,120900,169075116,1705,1705,1705,1705,0
|
|
20230602,120800,169075116,1705,1705,1705,1705,2388
|
|
20230602,120700,165003576,1705,1705,1705,1705,0
|
|
20230602,120600,165003576,1705,1705,1705,1705,2660
|
|
20230602,120500,160468276,1706,1705,1706,1705,2
|
|
20230602,120400,160464865,1707,1707,1707,1707,0
|
|
20230602,120300,160464865,1707,1707,1707,1707,16
|
|
20230602,120200,160437553,1707,1707,1707,1707,0
|
|
20230602,120100,160437553,1707,1707,1707,1707,0
|
|
20230602,120000,160437553,1707,1707,1707,1707,296
|
|
20230602,115900,159932281,1707,1707,1707,1707,0
|
|
20230602,115800,159932281,1707,1707,1707,1707,0
|
|
20230602,115700,159932281,1707,1707,1707,1707,1168
|
|
20230602,115600,157938505,1707,1705,1707,1705,902
|
|
20230602,115500,156398929,1706,1706,1706,1706,51
|
|
20230602,115400,156311923,1703,1703,1703,1703,0
|
|
20230602,115300,156311923,1703,1703,1703,1703,0
|
|
20230602,115200,156311923,1703,1703,1703,1703,0
|
|
20230602,115100,156311923,1703,1704,1704,1703,2348
|
|
20230602,115000,152313097,1704,1705,1705,1704,3064
|
|
20230602,114900,147088979,1704,1704,1704,1704,17
|
|
20230602,114800,147060011,1705,1705,1705,1705,200
|
|
20230602,114700,146719011,1705,1705,1705,1705,2514
|
|
20230602,114600,142432641,1705,1705,1705,1705,0
|
|
20230602,114500,142432641,1705,1705,1705,1705,0
|
|
20230602,114400,142432641,1705,1704,1705,1704,1412
|
|
20230602,114300,140026570,1703,1703,1703,1703,885
|
|
20230602,114200,138519415,1703,1703,1703,1703,0
|
|
20230602,114100,138519415,1703,1703,1703,1703,65
|
|
20230602,114000,138408720,1702,1702,1702,1702,130
|
|
20230602,113900,138187460,1703,1703,1703,1703,314
|
|
20230602,113800,137652718,1703,1703,1703,1703,100
|
|
20230602,113700,137482418,1703,1703,1703,1703,0
|
|
20230602,113600,137482418,1703,1703,1703,1703,0
|
|
20230602,113500,137482418,1703,1703,1703,1703,0
|
|
20230602,113400,137482418,1703,1703,1703,1703,0
|
|
20230602,113300,137482418,1703,1703,1703,1703,26
|
|
20230602,113200,137438140,1704,1703,1704,1703,2
|
|
20230602,113100,137434733,1702,1702,1702,1702,47
|
|
20230602,113000,137354739,1702,1702,1702,1702,0
|
|
20230602,112900,137354739,1702,1702,1702,1702,0
|
|
20230602,112800,137354739,1702,1702,1702,1702,0
|
|
20230602,112700,137354739,1702,1702,1702,1702,26
|
|
20230602,112600,137310487,1702,1702,1702,1702,0
|
|
20230602,112500,137310487,1702,1702,1702,1702,35
|
|
20230602,112400,137250917,1704,1702,1704,1702,79
|
|
20230602,112300,137116343,1704,1703,1704,1703,205
|
|
20230602,112200,136767164,1703,1703,1703,1703,52
|
|
20230602,112100,136678608,1701,1702,1703,1701,397
|
|
20230602,112000,136003307,1701,1702,1702,1701,10
|
|
20230602,111900,135986288,1703,1702,1703,1702,1038
|
|
20230602,111800,134218592,1702,1702,1702,1702,0
|
|
20230602,111700,134218592,1702,1702,1702,1702,1
|
|
20230602,111600,134216890,1700,1700,1700,1700,135
|
|
20230602,111500,133987390,1701,1703,1703,1701,23
|
|
20230602,111400,133948246,1703,1701,1703,1700,522
|
|
20230602,111300,133060610,1702,1703,1703,1702,329
|
|
20230602,111200,132500377,1703,1703,1703,1703,0
|
|
20230602,111100,132500377,1703,1703,1704,1703,48
|
|
20230602,111000,132418623,1702,1702,1702,1702,0
|
|
20230602,110900,132418623,1702,1704,1704,1702,40
|
|
20230602,110800,132350536,1702,1704,1704,1702,624
|
|
20230602,110700,131287313,1704,1704,1704,1704,1
|
|
20230602,110600,131285609,1704,1704,1704,1704,100
|
|
20230602,110500,131115209,1704,1704,1704,1704,1
|
|
20230602,110400,131113505,1704,1704,1704,1704,0
|
|
20230602,110300,131113505,1704,1704,1704,1704,0
|
|
20230602,110200,131113505,1704,1703,1704,1703,2
|
|
20230602,110100,131110098,1699,1699,1699,1699,505
|
|
20230602,110000,130252103,1704,1704,1704,1704,3
|
|
20230602,105900,130246991,1704,1704,1704,1704,0
|
|
20230602,105800,130246991,1704,1700,1704,1700,16
|
|
20230602,105700,130219782,1700,1700,1700,1700,4317
|
|
20230602,105600,122880882,1700,1700,1700,1700,7
|
|
20230602,105500,122868982,1700,1700,1700,1700,1511
|
|
20230602,105400,120300282,1700,1700,1700,1698,5071
|
|
20230602,105300,111687047,1700,1700,1700,1700,15
|
|
20230602,105200,111661547,1700,1700,1700,1700,0
|
|
20230602,105100,111661547,1700,1701,1701,1700,28
|
|
20230602,105000,111613946,1700,1704,1704,1700,157
|
|
20230602,104900,111346422,1704,1701,1704,1701,52
|
|
20230602,104800,111257877,1699,1699,1699,1699,0
|
|
20230602,104700,111257877,1699,1700,1700,1699,574
|
|
20230602,104600,110282351,1698,1699,1699,1698,443
|
|
20230602,104500,109529858,1699,1699,1699,1699,2662
|
|
20230602,104400,105007120,1700,1701,1701,1700,201
|
|
20230602,104300,104665419,1700,1700,1700,1700,1
|
|
20230602,104200,104663719,1704,1703,1704,1703,2
|
|
20230602,104100,104660312,1699,1703,1703,1699,4691
|
|
20230602,104000,96686462,1704,1704,1704,1704,1
|
|
20230602,103900,96684758,1704,1704,1704,1704,0
|
|
20230602,103800,96684758,1704,1704,1704,1704,1
|
|
20230602,103700,96683054,1700,1700,1700,1700,0
|
|
20230602,103600,96683054,1700,1702,1703,1700,4628
|
|
20230602,103500,88810306,1704,1705,1705,1704,101
|
|
20230602,103400,88638102,1705,1705,1705,1705,0
|
|
20230602,103300,88638102,1705,1705,1705,1705,0
|
|
20230602,103200,88638102,1705,1705,1705,1705,45
|
|
20230602,103100,88561377,1702,1702,1702,1702,1
|
|
20230602,103000,88559675,1702,1702,1702,1702,1
|
|
20230602,102900,88557973,1705,1705,1705,1705,0
|
|
20230602,102800,88557973,1705,1705,1705,1705,0
|
|
20230602,102700,88557973,1705,1705,1705,1705,120
|
|
20230602,102600,88353373,1705,1705,1705,1705,0
|
|
20230602,102500,88353373,1705,1705,1705,1705,0
|
|
20230602,102400,88353373,1705,1703,1705,1702,102
|
|
20230602,102300,88179745,1705,1705,1705,1705,600
|
|
20230602,102200,87156745,1705,1703,1705,1703,1661
|
|
20230602,102100,84327423,1702,1702,1702,1702,100
|
|
20230602,102000,84157223,1703,1703,1703,1703,2
|
|
20230602,101900,84153817,1703,1703,1703,1703,0
|
|
20230602,101800,84153817,1703,1703,1703,1703,0
|
|
20230602,101700,84153817,1703,1703,1703,1703,501
|
|
20230602,101600,83300614,1703,1702,1703,1702,345
|
|
20230602,101500,82713372,1701,1701,1701,1701,367
|
|
20230602,101400,82089105,1700,1700,1700,1700,566
|
|
20230602,101300,81126905,1701,1701,1701,1701,1
|
|
20230602,101200,81125204,1699,1700,1700,1699,3395
|
|
20230602,101100,75354484,1700,1700,1700,1700,130
|
|
20230602,101000,75133484,1700,1701,1701,1700,510
|
|
20230602,100900,74266474,1701,1701,1701,1701,1
|
|
20230602,100800,74264773,1699,1700,1700,1699,1529
|
|
20230602,100700,71665970,1701,1701,1701,1701,650
|
|
20230602,100600,70560320,1701,1701,1701,1701,10
|
|
20230602,100500,70543310,1705,1705,1705,1705,0
|
|
20230602,100400,70543310,1705,1705,1705,1705,10
|
|
20230602,100300,70526260,1705,1705,1705,1705,0
|
|
20230602,100200,70526260,1705,1705,1705,1705,0
|
|
20230602,100100,70526260,1705,1705,1705,1705,45
|
|
20230602,100000,70449535,1705,1705,1705,1705,100
|
|
20230602,095900,70279035,1705,1700,1705,1699,577
|
|
20230602,095800,69298294,1700,1700,1700,1700,1075
|
|
20230602,095700,67470794,1700,1700,1700,1700,143
|
|
20230602,095600,67227694,1700,1705,1705,1700,52
|
|
20230602,095500,67139044,1705,1700,1705,1700,1150
|
|
20230602,095400,65182809,1700,1699,1704,1699,203
|
|
20230602,095300,64837706,1700,1705,1705,1700,11706
|
|
20230602,095200,44922980,1705,1705,1705,1705,0
|
|
20230602,095100,44922980,1705,1705,1705,1705,0
|
|
20230602,095000,44922980,1705,1705,1705,1705,19
|
|
20230602,094900,44890585,1705,1705,1705,1705,0
|
|
20230602,094800,44890585,1705,1705,1705,1705,0
|
|
20230602,094700,44890585,1705,1705,1705,1705,50
|
|
20230602,094600,44805335,1705,1705,1705,1705,0
|
|
20230602,094500,44805335,1705,1705,1705,1705,0
|
|
20230602,094400,44805335,1705,1705,1705,1705,134
|
|
20230602,094300,44576865,1705,1705,1705,1705,355
|
|
20230602,094200,43971590,1705,1705,1705,1704,315
|
|
20230602,094100,43434715,1705,1705,1705,1705,100
|
|
20230602,094000,43264215,1706,1701,1706,1701,1040
|
|
20230602,093900,41495025,1701,1701,1701,1701,1030
|
|
20230602,093800,39742995,1701,1701,1706,1701,551
|
|
20230602,093700,38805739,1701,1705,1706,1701,1110
|
|
20230602,093600,36915556,1705,1705,1706,1705,1403
|
|
20230602,093500,34523435,1706,1706,1706,1706,65
|
|
20230602,093400,34412545,1706,1706,1706,1706,55
|
|
20230602,093300,34318715,1706,1706,1706,1706,2
|
|
20230602,093200,34315303,1705,1705,1705,1705,130
|
|
20230602,093100,34093653,1706,1706,1706,1705,2432
|
|
20230602,093000,29946961,1706,1706,1706,1706,11
|
|
20230602,092900,29928195,1706,1706,1706,1706,875
|
|
20230602,092800,28435445,1706,1706,1706,1706,27
|
|
20230602,092700,28389383,1707,1707,1707,1707,3
|
|
20230602,092600,28384262,1710,1710,1710,1710,62
|
|
20230602,092500,28278242,1710,1710,1710,1710,1000
|
|
20230602,092400,26568242,1710,1710,1710,1710,41
|
|
20230602,092300,26498132,1711,1706,1711,1706,95
|
|
20230602,092200,26335744,1711,1710,1711,1710,108
|
|
20230602,092100,26151014,1711,1710,1711,1710,73
|
|
20230602,092000,26026113,1710,1711,1711,1710,39
|
|
20230602,091900,25959413,1712,1712,1712,1712,4
|
|
20230602,091800,25952565,1712,1707,1712,1706,1049
|
|
20230602,091700,24162953,1707,1712,1712,1707,302
|
|
20230602,091600,23647419,1712,1712,1712,1712,13
|
|
20230602,091500,23625163,1712,1712,1712,1712,33
|
|
20230602,091400,23568667,1712,1712,1712,1712,0
|
|
20230602,091300,23568667,1712,1710,1712,1706,2501
|
|
20230602,091200,19298414,1710,1710,1710,1710,0
|
|
20230602,091100,19298414,1710,1710,1710,1710,300
|
|
20230602,091000,18785414,1710,1710,1710,1710,282
|
|
20230602,090900,18303194,1706,1707,1707,1706,928
|
|
20230602,090800,16719881,1707,1707,1710,1707,124
|
|
20230602,090700,16508033,1713,1716,1716,1707,143
|
|
20230602,090600,16262807,1716,1716,1716,1716,2100
|
|
20230602,090500,12659207,1716,1715,1716,1715,2977
|
|
20230602,090400,7553650,1715,1715,1715,1715,0
|
|
20230602,090300,7553650,1715,1715,1715,1715,1
|
|
20230602,090200,7551935,1715,1706,1716,1705,674
|
|
20230602,090100,6400318,1716,1718,1718,1716,2217
|
|
20230602,090000,2595942,1717,1717,1717,1716,1512
|