714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205100,463652740,1789,1789,1789,1789,11008
|
|
20230609,205000,463652740,1789,1789,1789,1789,0
|
|
20230609,204900,463652740,1789,1789,1789,1789,0
|
|
20230609,204800,463652740,1789,1789,1789,1789,0
|
|
20230609,204700,463652740,1789,1789,1789,1789,0
|
|
20230609,204600,463652740,1789,1789,1789,1789,0
|
|
20230609,204500,463652740,1789,1789,1789,1789,0
|
|
20230609,204400,463652740,1789,1789,1789,1789,0
|
|
20230609,204300,463652740,1789,1789,1789,1789,0
|
|
20230609,204200,463652740,1789,1789,1789,1789,0
|
|
20230609,204100,463652740,1789,1789,1789,1789,0
|
|
20230609,204000,463652740,1789,1789,1789,1789,0
|
|
20230609,203900,463652740,1789,1789,1789,1789,0
|
|
20230609,203800,463652740,1789,1789,1789,1789,0
|
|
20230609,203700,463652740,1789,1789,1789,1789,0
|
|
20230609,203600,463652740,1789,1789,1789,1789,0
|
|
20230609,203500,463652740,1789,1789,1789,1789,0
|
|
20230609,203400,463652740,1789,1789,1789,1789,0
|
|
20230609,203300,463652740,1789,1789,1789,1789,0
|
|
20230609,203200,463652740,1789,1789,1789,1789,0
|
|
20230609,203100,463652740,1789,1789,1789,1789,0
|
|
20230609,203000,463652740,1789,1789,1789,1789,0
|
|
20230609,202900,463652740,1789,1789,1789,1789,0
|
|
20230609,202800,463652740,1789,1789,1789,1789,0
|
|
20230609,202700,463652740,1789,1789,1789,1789,0
|
|
20230609,202600,463652740,1789,1789,1789,1789,0
|
|
20230609,202500,463652740,1789,1789,1789,1789,0
|
|
20230609,202400,463652740,1789,1789,1789,1789,0
|
|
20230609,202300,463652740,1789,1789,1789,1789,0
|
|
20230609,202200,463652740,1789,1789,1789,1789,0
|
|
20230609,202100,463652740,1789,1789,1789,1789,11008
|
|
20230609,202000,463652740,1789,1789,1789,1789,0
|
|
20230609,201900,463652740,1789,1789,1789,1789,0
|
|
20230609,201800,463652740,1789,1789,1789,1789,0
|
|
20230609,201700,463652740,1789,1789,1789,1789,0
|
|
20230609,201600,463652740,1789,1789,1789,1789,0
|
|
20230609,201500,463652740,1789,1789,1789,1789,0
|
|
20230609,201400,463652740,1789,1789,1789,1789,0
|
|
20230609,201300,463652740,1789,1789,1789,1789,0
|
|
20230609,201200,463652740,1789,1789,1789,1789,0
|
|
20230609,201100,463652740,1789,1789,1789,1789,0
|
|
20230609,201000,463652740,1789,1789,1789,1789,0
|
|
20230609,200900,463652740,1789,1789,1789,1789,0
|
|
20230609,200800,463652740,1789,1789,1789,1789,0
|
|
20230609,200700,463652740,1789,1789,1789,1789,0
|
|
20230609,200600,463652740,1789,1789,1789,1789,0
|
|
20230609,200500,463652740,1789,1789,1789,1789,0
|
|
20230609,200400,463652740,1789,1789,1789,1789,0
|
|
20230609,200300,463652740,1789,1789,1789,1789,0
|
|
20230609,200200,463652740,1789,1789,1789,1789,0
|
|
20230609,200100,463652740,1789,1789,1789,1789,0
|
|
20230609,200000,463652740,1789,1789,1789,1789,0
|
|
20230609,195900,463652740,1789,1789,1789,1789,0
|
|
20230609,195800,463652740,1789,1789,1789,1789,0
|
|
20230609,195700,463652740,1789,1789,1789,1789,0
|
|
20230609,195600,463652740,1789,1789,1789,1789,0
|
|
20230609,195500,463652740,1789,1789,1789,1789,0
|
|
20230609,195400,463652740,1789,1789,1789,1789,0
|
|
20230609,195300,463652740,1789,1789,1789,1789,0
|
|
20230609,195200,463652740,1789,1789,1789,1789,0
|
|
20230609,195100,463652740,1789,1789,1789,1789,11008
|
|
20230609,195000,463652740,1789,1789,1789,1789,0
|
|
20230609,194900,463652740,1789,1789,1789,1789,0
|
|
20230609,194800,463652740,1789,1789,1789,1789,0
|
|
20230609,194700,463652740,1789,1789,1789,1789,0
|
|
20230609,194600,463652740,1789,1789,1789,1789,0
|
|
20230609,194500,463652740,1789,1789,1789,1789,0
|
|
20230609,194400,463652740,1789,1789,1789,1789,0
|
|
20230609,194300,463652740,1789,1789,1789,1789,0
|
|
20230609,194200,463652740,1789,1789,1789,1789,0
|
|
20230609,194100,463652740,1789,1789,1789,1789,0
|
|
20230609,194000,463652740,1789,1789,1789,1789,0
|
|
20230609,193900,463652740,1789,1789,1789,1789,0
|
|
20230609,193800,463652740,1789,1789,1789,1789,0
|
|
20230609,193700,463652740,1789,1789,1789,1789,0
|
|
20230609,193600,463652740,1789,1789,1789,1789,0
|
|
20230609,193500,463652740,1789,1789,1789,1789,0
|
|
20230609,193400,463652740,1789,1789,1789,1789,0
|
|
20230609,193300,463652740,1789,1789,1789,1789,0
|
|
20230609,193200,463652740,1789,1789,1789,1789,0
|
|
20230609,193100,463652740,1789,1789,1789,1789,0
|
|
20230609,193000,463652740,1789,1789,1789,1789,0
|
|
20230609,192900,463652740,1789,1789,1789,1789,0
|
|
20230609,192800,463652740,1789,1789,1789,1789,0
|
|
20230609,192700,463652740,1789,1789,1789,1789,0
|
|
20230609,192600,463652740,1789,1789,1789,1789,0
|
|
20230609,192500,463652740,1789,1789,1789,1789,0
|
|
20230609,192400,463652740,1789,1789,1789,1789,0
|
|
20230609,192300,463652740,1789,1789,1789,1789,0
|
|
20230609,192200,463652740,1789,1789,1789,1789,0
|
|
20230609,192100,463652740,1789,1789,1789,1789,11008
|
|
20230609,192000,463652740,1789,1789,1789,1789,0
|
|
20230609,191900,463652740,1789,1789,1789,1789,0
|
|
20230609,191800,463652740,1789,1789,1789,1789,0
|
|
20230609,191700,463652740,1789,1789,1789,1789,0
|
|
20230609,191600,463652740,1789,1789,1789,1789,0
|
|
20230609,191500,463652740,1789,1789,1789,1789,0
|
|
20230609,191400,463652740,1789,1789,1789,1789,0
|
|
20230609,191300,463652740,1789,1789,1789,1789,0
|
|
20230609,191200,463652740,1789,1789,1789,1789,0
|
|
20230609,191100,463652740,1789,1789,1789,1789,0
|
|
20230609,191000,463652740,1789,1789,1789,1789,0
|
|
20230609,190900,463652740,1789,1789,1789,1789,0
|
|
20230609,190800,463652740,1789,1789,1789,1789,0
|
|
20230609,190700,463652740,1789,1789,1789,1789,0
|
|
20230609,190600,463652740,1789,1789,1789,1789,0
|
|
20230609,190500,463652740,1789,1789,1789,1789,0
|
|
20230609,190400,463652740,1789,1789,1789,1789,0
|
|
20230609,190300,463652740,1789,1789,1789,1789,0
|
|
20230609,190200,463652740,1789,1789,1789,1789,0
|
|
20230609,190100,463652740,1789,1789,1789,1789,0
|
|
20230609,190000,463652740,1789,1789,1789,1789,0
|
|
20230609,185900,463652740,1789,1789,1789,1789,0
|
|
20230609,185800,463652740,1789,1789,1789,1789,0
|
|
20230609,185700,463652740,1789,1789,1789,1789,0
|
|
20230609,185600,463652740,1789,1789,1789,1789,0
|
|
20230609,185500,463652740,1789,1789,1789,1789,0
|
|
20230609,185400,463652740,1789,1789,1789,1789,0
|
|
20230609,185300,463652740,1789,1789,1789,1789,0
|
|
20230609,185200,463652740,1789,1789,1789,1789,0
|
|
20230609,185100,463652740,1789,1789,1789,1789,11008
|
|
20230609,185000,463652740,1789,1789,1789,1789,0
|
|
20230609,184900,463652740,1789,1789,1789,1789,0
|
|
20230609,184800,463652740,1789,1789,1789,1789,0
|
|
20230609,184700,463652740,1789,1789,1789,1789,0
|
|
20230609,184600,463652740,1789,1789,1789,1789,0
|
|
20230609,184500,463652740,1789,1789,1789,1789,0
|
|
20230609,184400,463652740,1789,1789,1789,1789,0
|
|
20230609,184300,463652740,1789,1789,1789,1789,0
|
|
20230609,184200,463652740,1789,1789,1789,1789,0
|
|
20230609,184100,463652740,1789,1789,1789,1789,0
|
|
20230609,184000,463652740,1789,1789,1789,1789,0
|
|
20230609,183900,463652740,1789,1789,1789,1789,0
|
|
20230609,183800,463652740,1789,1789,1789,1789,0
|
|
20230609,183700,463652740,1789,1789,1789,1789,0
|
|
20230609,183600,463652740,1789,1789,1789,1789,0
|
|
20230609,183500,463652740,1789,1789,1789,1789,0
|
|
20230609,183400,463652740,1789,1789,1789,1789,0
|
|
20230609,183300,463652740,1789,1789,1789,1789,0
|
|
20230609,183200,463652740,1789,1789,1789,1789,0
|
|
20230609,183100,463652740,1789,1789,1789,1789,0
|
|
20230609,183000,463652740,1789,1789,1789,1789,0
|
|
20230609,182900,463652740,1789,1789,1789,1789,0
|
|
20230609,182800,463652740,1789,1789,1789,1789,0
|
|
20230609,182700,463652740,1789,1789,1789,1789,0
|
|
20230609,182600,463652740,1789,1789,1789,1789,0
|
|
20230609,182500,463652740,1789,1789,1789,1789,0
|
|
20230609,182400,463652740,1789,1789,1789,1789,0
|
|
20230609,182300,463652740,1789,1789,1789,1789,0
|
|
20230609,182200,463652740,1789,1789,1789,1789,0
|
|
20230609,182100,463652740,1789,1789,1789,1789,11008
|
|
20230609,182000,463652740,1789,1789,1789,1789,0
|
|
20230609,181900,463652740,1789,1789,1789,1789,0
|
|
20230609,181800,463652740,1789,1789,1789,1789,0
|
|
20230609,181700,463652740,1789,1789,1789,1789,0
|
|
20230609,181600,463652740,1789,1789,1789,1789,0
|
|
20230609,181500,463652740,1789,1789,1789,1789,0
|
|
20230609,181400,463652740,1789,1789,1789,1789,0
|
|
20230609,181300,463652740,1789,1789,1789,1789,0
|
|
20230609,181200,463652740,1789,1789,1789,1789,0
|
|
20230609,181100,463652740,1789,1789,1789,1789,0
|
|
20230609,181000,463652740,1789,1789,1789,1789,0
|
|
20230609,180900,463652740,1789,1789,1789,1789,0
|
|
20230609,180800,463652740,1789,1789,1789,1789,0
|
|
20230609,180700,463652740,1789,1789,1789,1789,0
|
|
20230609,180600,463652740,1789,1789,1789,1789,0
|
|
20230609,180500,463652740,1789,1789,1789,1789,0
|
|
20230609,180400,463652740,1789,1789,1789,1789,0
|
|
20230609,180300,463652740,1789,1789,1789,1789,0
|
|
20230609,180200,463652740,1789,1789,1789,1789,0
|
|
20230609,180100,463652740,1789,1789,1789,1789,0
|
|
20230609,180000,463652740,1789,1789,1789,1789,0
|
|
20230609,175900,463652740,1789,1789,1789,1789,0
|
|
20230609,175800,463652740,1789,1789,1789,1789,0
|
|
20230609,175700,463652740,1789,1789,1789,1789,0
|
|
20230609,175600,463652740,1789,1789,1789,1789,0
|
|
20230609,175500,463652740,1789,1789,1789,1789,0
|
|
20230609,175400,463652740,1789,1789,1789,1789,0
|
|
20230609,175300,463652740,1789,1789,1789,1789,0
|
|
20230609,175200,463652740,1789,1789,1789,1789,0
|
|
20230609,175100,463652740,1789,1789,1789,1789,11008
|
|
20230609,175000,463652740,1789,1789,1789,1789,0
|
|
20230609,174900,463652740,1789,1789,1789,1789,0
|
|
20230609,174800,463652740,1789,1789,1789,1789,0
|
|
20230609,174700,463652740,1789,1789,1789,1789,0
|
|
20230609,174600,463652740,1789,1789,1789,1789,0
|
|
20230609,174500,463652740,1789,1789,1789,1789,0
|
|
20230609,174400,463652740,1789,1789,1789,1789,0
|
|
20230609,174300,463652740,1789,1789,1789,1789,0
|
|
20230609,174200,463652740,1789,1789,1789,1789,0
|
|
20230609,174100,463652740,1789,1789,1789,1789,0
|
|
20230609,174000,463652740,1789,1789,1789,1789,0
|
|
20230609,173900,463652740,1789,1789,1789,1789,0
|
|
20230609,173800,463652740,1789,1789,1789,1789,0
|
|
20230609,173700,463652740,1789,1789,1789,1789,0
|
|
20230609,173600,463652740,1789,1789,1789,1789,0
|
|
20230609,173500,463652740,1789,1789,1789,1789,0
|
|
20230609,173400,463652740,1789,1789,1789,1789,0
|
|
20230609,173300,463652740,1789,1789,1789,1789,0
|
|
20230609,173200,463652740,1789,1789,1789,1789,0
|
|
20230609,173100,463652740,1789,1789,1789,1789,0
|
|
20230609,173000,463652740,1789,1789,1789,1789,0
|
|
20230609,172900,463652740,1789,1789,1789,1789,0
|
|
20230609,172800,463652740,1789,1789,1789,1789,0
|
|
20230609,172700,463652740,1789,1789,1789,1789,0
|
|
20230609,172600,463652740,1789,1789,1789,1789,0
|
|
20230609,172500,463652740,1789,1789,1789,1789,0
|
|
20230609,172400,463652740,1789,1789,1789,1789,0
|
|
20230609,172300,463652740,1789,1789,1789,1789,0
|
|
20230609,172200,463652740,1789,1789,1789,1789,0
|
|
20230609,172100,463652740,1789,1789,1789,1789,11008
|
|
20230609,172000,463652740,1789,1789,1789,1789,0
|
|
20230609,171900,463652740,1789,1789,1789,1789,0
|
|
20230609,171800,463652740,1789,1789,1789,1789,0
|
|
20230609,171700,463652740,1789,1789,1789,1789,0
|
|
20230609,171600,463652740,1789,1789,1789,1789,0
|
|
20230609,171500,463652740,1789,1789,1789,1789,0
|
|
20230609,171400,463652740,1789,1789,1789,1789,0
|
|
20230609,171300,463652740,1789,1789,1789,1789,0
|
|
20230609,171200,463652740,1789,1789,1789,1789,0
|
|
20230609,171100,463652740,1789,1789,1789,1789,0
|
|
20230609,171000,463652740,1789,1789,1789,1789,0
|
|
20230609,170900,463652740,1789,1789,1789,1789,0
|
|
20230609,170800,463652740,1789,1789,1789,1789,0
|
|
20230609,170700,463652740,1789,1789,1789,1789,0
|
|
20230609,170600,463652740,1789,1789,1789,1789,0
|
|
20230609,170500,463652740,1789,1789,1789,1789,0
|
|
20230609,170400,463652740,1789,1789,1789,1789,0
|
|
20230609,170300,463652740,1789,1789,1789,1789,0
|
|
20230609,170200,463652740,1789,1789,1789,1789,0
|
|
20230609,170100,463652740,1789,1789,1789,1789,0
|
|
20230609,170000,463652740,1789,1789,1789,1789,0
|
|
20230609,165900,463652740,1789,1789,1789,1789,0
|
|
20230609,165800,463652740,1789,1789,1789,1789,0
|
|
20230609,165700,463652740,1789,1789,1789,1789,0
|
|
20230609,165600,463652740,1789,1789,1789,1789,0
|
|
20230609,165500,463652740,1789,1789,1789,1789,0
|
|
20230609,165400,463652740,1789,1789,1789,1789,0
|
|
20230609,165300,463652740,1789,1789,1789,1789,0
|
|
20230609,165200,463652740,1789,1789,1789,1789,0
|
|
20230609,165100,463652740,1789,1789,1789,1789,11008
|
|
20230609,165000,463652740,1789,1789,1789,1789,0
|
|
20230609,164900,463652740,1789,1789,1789,1789,0
|
|
20230609,164800,463652740,1789,1789,1789,1789,0
|
|
20230609,164700,463652740,1789,1789,1789,1789,0
|
|
20230609,164600,463652740,1789,1789,1789,1789,0
|
|
20230609,164500,463652740,1789,1789,1789,1789,0
|
|
20230609,164400,463652740,1789,1789,1789,1789,0
|
|
20230609,164300,463652740,1789,1789,1789,1789,0
|
|
20230609,164200,463652740,1789,1789,1789,1789,0
|
|
20230609,164100,463652740,1789,1789,1789,1789,0
|
|
20230609,164000,463652740,1789,1789,1789,1789,0
|
|
20230609,163900,463652740,1789,1789,1789,1789,0
|
|
20230609,163800,463652740,1789,1789,1789,1789,0
|
|
20230609,163700,463652740,1789,1789,1789,1789,0
|
|
20230609,163600,463652740,1789,1789,1789,1789,0
|
|
20230609,163500,463652740,1789,1789,1789,1789,0
|
|
20230609,163400,463652740,1789,1789,1789,1789,0
|
|
20230609,163300,463652740,1789,1789,1789,1789,0
|
|
20230609,163200,463652740,1789,1789,1789,1789,0
|
|
20230609,163100,463652740,1789,1789,1789,1789,0
|
|
20230609,163000,463652740,1789,1789,1789,1789,0
|
|
20230609,162900,463652740,1789,1789,1789,1789,0
|
|
20230609,162800,463652740,1789,1789,1789,1789,0
|
|
20230609,162700,463652740,1789,1789,1789,1789,0
|
|
20230609,162600,463652740,1789,1789,1789,1789,0
|
|
20230609,162500,463652740,1789,1789,1789,1789,0
|
|
20230609,162400,463652740,1789,1789,1789,1789,0
|
|
20230609,162300,463652740,1789,1789,1789,1789,0
|
|
20230609,162200,463652740,1789,1789,1789,1789,0
|
|
20230609,162100,463652740,1789,1789,1789,1789,11008
|
|
20230609,162000,463652740,1789,1789,1789,1789,0
|
|
20230609,161900,463652740,1789,1789,1789,1789,0
|
|
20230609,161800,463652740,1789,1789,1789,1789,0
|
|
20230609,161700,463652740,1789,1789,1789,1789,0
|
|
20230609,161600,463652740,1789,1789,1789,1789,0
|
|
20230609,161500,463652740,1789,1789,1789,1789,0
|
|
20230609,161400,463652740,1789,1789,1789,1789,0
|
|
20230609,161300,463652740,1789,1789,1789,1789,0
|
|
20230609,161200,463652740,1789,1789,1789,1789,0
|
|
20230609,161100,463652740,1789,1789,1789,1789,0
|
|
20230609,161000,463652740,1789,1789,1789,1789,0
|
|
20230609,160900,463652740,1789,1789,1789,1789,0
|
|
20230609,160800,463652740,1789,1789,1789,1789,0
|
|
20230609,160700,463652740,1789,1789,1789,1789,0
|
|
20230609,160600,463652740,1789,1789,1789,1789,0
|
|
20230609,160500,463652740,1789,1789,1789,1789,0
|
|
20230609,160400,463652740,1789,1789,1789,1789,0
|
|
20230609,160300,463652740,1789,1789,1789,1789,0
|
|
20230609,160200,463652740,1789,1789,1789,1789,0
|
|
20230609,160100,463652740,1789,1789,1789,1789,0
|
|
20230609,160000,463652740,1789,1789,1789,1789,0
|
|
20230609,155900,463652740,1789,1789,1789,1789,0
|
|
20230609,155800,463652740,1789,1789,1789,1789,0
|
|
20230609,155700,463652740,1789,1789,1789,1789,0
|
|
20230609,155600,463652740,1789,1789,1789,1789,0
|
|
20230609,155500,463652740,1789,1789,1789,1789,0
|
|
20230609,155400,463652740,1789,1789,1789,1789,0
|
|
20230609,155300,463652740,1789,1789,1789,1789,0
|
|
20230609,155200,463652740,1789,1789,1789,1789,0
|
|
20230609,155100,463652740,1789,1789,1789,1789,11008
|
|
20230609,155000,463652740,1789,1789,1789,1789,0
|
|
20230609,154900,463652740,1789,1789,1789,1789,0
|
|
20230609,154800,463652740,1789,1789,1789,1789,0
|
|
20230609,154700,463652740,1789,1789,1789,1789,0
|
|
20230609,154600,463652740,1789,1789,1789,1789,0
|
|
20230609,154500,463652740,1789,1789,1789,1789,0
|
|
20230609,154400,463652740,1789,1789,1789,1789,0
|
|
20230609,154300,463652740,1789,1789,1789,1789,0
|
|
20230609,154200,463652740,1789,1789,1789,1789,0
|
|
20230609,154100,463652740,1789,1789,1789,1789,0
|
|
20230609,154000,463652740,1789,1789,1789,1789,0
|
|
20230609,153900,463652740,1789,1789,1789,1789,0
|
|
20230609,153800,463652740,1789,1789,1789,1789,0
|
|
20230609,153700,463652740,1789,1789,1789,1789,0
|
|
20230609,153600,463652740,1789,1789,1789,1789,0
|
|
20230609,153500,463652740,1789,1789,1789,1789,0
|
|
20230609,153400,463652740,1789,1789,1789,1789,0
|
|
20230609,153300,463652740,1789,1789,1789,1789,0
|
|
20230609,153200,463652740,1789,1789,1789,1789,0
|
|
20230609,153100,463652740,1789,1789,1789,1789,0
|
|
20230609,153000,463652740,1789,1789,1789,1789,11008
|
|
20230609,152900,443959428,1801,1801,1801,1801,0
|
|
20230609,152800,443959428,1801,1801,1801,1801,0
|
|
20230609,152700,443959428,1801,1801,1801,1801,0
|
|
20230609,152600,443959428,1801,1801,1801,1801,0
|
|
20230609,152500,443959428,1801,1801,1801,1801,0
|
|
20230609,152400,443959428,1801,1801,1801,1801,0
|
|
20230609,152300,443959428,1801,1801,1801,1801,0
|
|
20230609,152200,443959428,1801,1801,1801,1801,0
|
|
20230609,152100,443959428,1801,1801,1801,1801,0
|
|
20230609,152000,443959428,1801,1801,1801,1801,0
|
|
20230609,151900,443959428,1801,1802,1802,1796,946
|
|
20230609,151800,442255243,1801,1797,1801,1795,8554
|
|
20230609,151700,426877968,1797,1797,1797,1796,5549
|
|
20230609,151600,416908914,1798,1800,1800,1798,1384
|
|
20230609,151500,414420464,1798,1800,1800,1798,135
|
|
20230609,151400,414177664,1800,1799,1800,1799,1400
|
|
20230609,151300,411658387,1798,1799,1799,1798,116
|
|
20230609,151200,411449709,1799,1799,1799,1799,10
|
|
20230609,151100,411431719,1799,1799,1799,1798,114
|
|
20230609,151000,411226721,1799,1799,1799,1799,180
|
|
20230609,150900,410902901,1800,1799,1800,1799,550
|
|
20230609,150800,409913401,1800,1801,1801,1800,999
|
|
20230609,150700,408115198,1801,1802,1802,1801,212
|
|
20230609,150600,407733385,1802,1800,1802,1800,463
|
|
20230609,150500,406899980,1800,1801,1801,1800,3040
|
|
20230609,150400,401427852,1801,1802,1802,1801,1016
|
|
20230609,150300,399598021,1802,1802,1802,1801,142
|
|
20230609,150200,399342164,1802,1801,1802,1801,1218
|
|
20230609,150100,397148528,1801,1801,1801,1801,251
|
|
20230609,150000,396696477,1801,1801,1801,1801,404
|
|
20230609,145900,395968873,1801,1800,1801,1800,830
|
|
20230609,145800,394474063,1801,1801,1801,1801,300
|
|
20230609,145700,393933763,1801,1801,1801,1801,876
|
|
20230609,145600,392356087,1801,1801,1801,1801,0
|
|
20230609,145500,392356087,1801,1802,1802,1801,790
|
|
20230609,145400,390933292,1802,1802,1802,1802,51
|
|
20230609,145300,390841390,1802,1802,1802,1802,302
|
|
20230609,145200,390297186,1801,1801,1801,1801,51
|
|
20230609,145100,390205335,1801,1801,1801,1801,0
|
|
20230609,145000,390205335,1801,1800,1801,1800,6
|
|
20230609,144900,390194534,1800,1800,1800,1800,9
|
|
20230609,144800,390178334,1799,1799,1799,1799,0
|
|
20230609,144700,390178334,1799,1799,1799,1799,5
|
|
20230609,144600,390169339,1799,1799,1799,1799,0
|
|
20230609,144500,390169339,1799,1799,1799,1799,0
|
|
20230609,144400,390169339,1799,1799,1799,1799,1
|
|
20230609,144300,390167540,1798,1798,1798,1798,11
|
|
20230609,144200,390147762,1801,1797,1801,1797,2
|
|
20230609,144100,390144164,1802,1798,1802,1796,276
|
|
20230609,144000,389648088,1797,1798,1799,1797,147
|
|
20230609,143900,389383786,1799,1797,1800,1797,10
|
|
20230609,143800,389365794,1796,1796,1796,1796,0
|
|
20230609,143700,389365794,1796,1796,1796,1796,118
|
|
20230609,143600,389153866,1796,1794,1796,1793,2528
|
|
20230609,143500,384616134,1793,1795,1796,1793,687
|
|
20230609,143400,383383103,1795,1796,1797,1795,74
|
|
20230609,143300,383250150,1797,1797,1797,1797,1
|
|
20230609,143200,383248353,1798,1797,1798,1797,118
|
|
20230609,143100,383036197,1797,1795,1797,1795,6
|
|
20230609,143000,383025422,1795,1795,1795,1795,4
|
|
20230609,142900,383018242,1795,1796,1796,1795,97
|
|
20230609,142800,382844066,1798,1797,1799,1797,22
|
|
20230609,142700,382804520,1797,1798,1798,1797,22
|
|
20230609,142600,382764985,1801,1800,1801,1798,3255
|
|
20230609,142500,376903608,1800,1800,1800,1800,568
|
|
20230609,142400,375881208,1800,1800,1800,1800,497
|
|
20230609,142300,374986608,1800,1800,1800,1800,207
|
|
20230609,142200,374614008,1800,1802,1802,1800,233
|
|
20230609,142100,374194585,1802,1802,1802,1802,25
|
|
20230609,142000,374149535,1802,1804,1804,1802,104
|
|
20230609,141900,373962006,1803,1803,1803,1803,0
|
|
20230609,141800,373962006,1803,1803,1803,1803,573
|
|
20230609,141700,372928887,1802,1802,1802,1802,900
|
|
20230609,141600,371307087,1802,1802,1802,1802,0
|
|
20230609,141500,371307087,1802,1802,1802,1801,2625
|
|
20230609,141400,366579207,1802,1802,1802,1801,1455
|
|
20230609,141300,363958548,1801,1801,1801,1801,1000
|
|
20230609,141200,362157548,1801,1801,1801,1801,1000
|
|
20230609,141100,360356548,1801,1801,1801,1801,101
|
|
20230609,141000,360174647,1802,1801,1802,1801,7215
|
|
20230609,140900,347179268,1800,1799,1800,1799,2954
|
|
20230609,140800,341863068,1799,1800,1800,1799,1069
|
|
20230609,140700,339939770,1800,1800,1800,1800,40
|
|
20230609,140600,339867770,1800,1799,1800,1799,20
|
|
20230609,140500,339831780,1799,1797,1799,1797,60
|
|
20230609,140400,339723860,1797,1797,1797,1797,0
|
|
20230609,140300,339723860,1797,1797,1797,1797,0
|
|
20230609,140200,339723860,1797,1798,1798,1797,303
|
|
20230609,140100,339179363,1799,1799,1799,1799,3000
|
|
20230609,140000,333782363,1798,1798,1798,1798,294
|
|
20230609,135900,333253751,1798,1797,1798,1797,1003
|
|
20230609,135800,331451357,1797,1797,1797,1797,0
|
|
20230609,135700,331451357,1797,1797,1797,1797,10
|
|
20230609,135600,331433387,1797,1797,1797,1797,1034
|
|
20230609,135500,329575289,1798,1797,1798,1797,129
|
|
20230609,135400,329343370,1797,1797,1797,1797,197
|
|
20230609,135300,328989361,1798,1797,1798,1797,28
|
|
20230609,135200,328939044,1797,1797,1798,1797,194
|
|
20230609,135100,328590259,1797,1798,1798,1797,552
|
|
20230609,135000,327597783,1798,1798,1798,1798,13
|
|
20230609,134900,327574409,1797,1797,1797,1797,6
|
|
20230609,134800,327563627,1797,1798,1798,1797,126
|
|
20230609,134700,327337088,1797,1798,1798,1797,41
|
|
20230609,134600,327263395,1798,1798,1798,1798,89
|
|
20230609,134500,327103373,1798,1798,1798,1798,1000
|
|
20230609,134400,325305373,1798,1798,1798,1798,0
|
|
20230609,134300,325305373,1798,1798,1798,1798,80
|
|
20230609,134200,325161533,1798,1797,1798,1797,20
|
|
20230609,134100,325125586,1797,1792,1797,1790,3001
|
|
20230609,134000,319751057,1795,1795,1795,1795,109
|
|
20230609,133900,319555402,1792,1792,1792,1792,0
|
|
20230609,133800,319555402,1792,1792,1792,1790,1293
|
|
20230609,133700,317239102,1792,1795,1795,1792,278
|
|
20230609,133600,316740689,1795,1797,1797,1795,2597
|
|
20230609,133500,312074056,1795,1795,1795,1795,0
|
|
20230609,133400,312074056,1795,1795,1795,1795,0
|
|
20230609,133300,312074056,1795,1795,1795,1795,0
|
|
20230609,133200,312074056,1795,1795,1795,1795,2
|
|
20230609,133100,312070466,1795,1795,1795,1795,0
|
|
20230609,133000,312070466,1795,1795,1795,1795,3
|
|
20230609,132900,312065081,1795,1795,1795,1795,7
|
|
20230609,132800,312052516,1795,1795,1795,1795,8
|
|
20230609,132700,312038156,1799,1795,1799,1795,180
|
|
20230609,132600,311715049,1795,1792,1795,1792,33
|
|
20230609,132500,311655910,1792,1798,1798,1792,731
|
|
20230609,132400,310343835,1798,1798,1798,1798,5
|
|
20230609,132300,310334845,1800,1797,1800,1795,432
|
|
20230609,132200,309557927,1799,1795,1799,1795,21
|
|
20230609,132100,309520222,1795,1796,1796,1795,453
|
|
20230609,132000,308706650,1796,1796,1796,1796,4
|
|
20230609,131900,308699466,1796,1796,1799,1796,121
|
|
20230609,131800,308481979,1799,1799,1799,1799,0
|
|
20230609,131700,308481979,1799,1796,1799,1796,13
|
|
20230609,131600,308458601,1796,1799,1799,1796,51
|
|
20230609,131500,308366915,1799,1799,1799,1796,49
|
|
20230609,131400,308278821,1799,1792,1799,1792,501
|
|
20230609,131300,307378807,1792,1792,1792,1792,13
|
|
20230609,131200,307355511,1792,1793,1793,1792,4406
|
|
20230609,131100,299455659,1792,1792,1792,1792,3
|
|
20230609,131000,299450283,1792,1792,1792,1792,0
|
|
20230609,130900,299450283,1792,1793,1793,1792,103
|
|
20230609,130800,299265607,1793,1793,1793,1793,0
|
|
20230609,130700,299265607,1793,1793,1793,1793,0
|
|
20230609,130600,299265607,1793,1793,1793,1793,1
|
|
20230609,130500,299263814,1792,1793,1793,1792,103
|
|
20230609,130400,299079137,1793,1793,1793,1793,0
|
|
20230609,130300,299079137,1793,1793,1793,1793,0
|
|
20230609,130200,299079137,1793,1793,1793,1793,141
|
|
20230609,130100,298826324,1793,1793,1793,1793,6637
|
|
20230609,130000,286926183,1793,1793,1793,1793,0
|
|
20230609,125900,286926183,1793,1793,1793,1793,0
|
|
20230609,125800,286926183,1793,1793,1793,1793,1000
|
|
20230609,125700,285133183,1793,1793,1793,1793,11
|
|
20230609,125600,285113460,1793,1793,1793,1793,0
|
|
20230609,125500,285113460,1793,1793,1793,1793,1003
|
|
20230609,125400,283315081,1791,1791,1791,1791,0
|
|
20230609,125300,283315081,1791,1791,1791,1791,0
|
|
20230609,125200,283315081,1791,1792,1793,1791,601
|
|
20230609,125100,282237528,1792,1792,1792,1792,0
|
|
20230609,125000,282237528,1792,1792,1792,1792,4
|
|
20230609,124900,282230360,1791,1791,1791,1791,1
|
|
20230609,124800,282228569,1791,1791,1791,1791,19
|
|
20230609,124700,282194540,1792,1791,1792,1791,20
|
|
20230609,124600,282158719,1791,1791,1791,1791,512
|
|
20230609,124500,281241727,1792,1790,1792,1790,13
|
|
20230609,124400,281218451,1790,1790,1790,1790,163
|
|
20230609,124300,280926681,1792,1790,1792,1790,115
|
|
20230609,124200,280720829,1790,1790,1790,1790,2116
|
|
20230609,124100,276933189,1790,1792,1792,1790,1000
|
|
20230609,124000,275142148,1793,1792,1793,1792,4
|
|
20230609,123900,275134977,1792,1792,1792,1792,3
|
|
20230609,123800,275129601,1792,1792,1792,1792,0
|
|
20230609,123700,275129601,1792,1792,1792,1792,0
|
|
20230609,123600,275129601,1792,1792,1792,1792,1
|
|
20230609,123500,275127809,1793,1793,1793,1793,5
|
|
20230609,123400,275118844,1792,1792,1792,1792,0
|
|
20230609,123300,275118844,1792,1792,1792,1792,2
|
|
20230609,123200,275115260,1792,1792,1792,1792,3
|
|
20230609,123100,275109884,1792,1792,1792,1792,77
|
|
20230609,123000,274971900,1793,1793,1793,1793,4
|
|
20230609,122900,274964728,1793,1793,1793,1793,0
|
|
20230609,122800,274964728,1793,1793,1793,1793,61
|
|
20230609,122700,274855355,1793,1793,1793,1793,0
|
|
20230609,122600,274855355,1793,1793,1793,1791,165
|
|
20230609,122500,274559548,1793,1791,1793,1791,525
|
|
20230609,122400,273619265,1791,1791,1791,1791,3
|
|
20230609,122300,273613892,1791,1791,1791,1791,183
|
|
20230609,122200,273286139,1792,1792,1792,1792,0
|
|
20230609,122100,273286139,1792,1792,1792,1792,0
|
|
20230609,122000,273286139,1792,1792,1792,1792,4
|
|
20230609,121900,273278971,1793,1793,1793,1793,0
|
|
20230609,121800,273278971,1793,1792,1793,1792,62
|
|
20230609,121700,273167866,1791,1791,1791,1791,0
|
|
20230609,121600,273167866,1791,1791,1791,1791,100
|
|
20230609,121500,272988766,1792,1791,1792,1791,209
|
|
20230609,121400,272614443,1792,1792,1792,1792,50
|
|
20230609,121300,272524843,1792,1792,1792,1792,0
|
|
20230609,121200,272524843,1792,1792,1792,1792,10
|
|
20230609,121100,272506923,1792,1792,1792,1792,14
|
|
20230609,121000,272481835,1792,1792,1792,1792,4
|
|
20230609,120900,272474667,1792,1792,1792,1792,60
|
|
20230609,120800,272367147,1792,1792,1792,1792,857
|
|
20230609,120700,270831403,1792,1792,1792,1792,80
|
|
20230609,120600,270688043,1792,1792,1792,1792,0
|
|
20230609,120500,270688043,1792,1793,1793,1792,917
|
|
20230609,120400,269043863,1793,1795,1795,1793,594
|
|
20230609,120300,267978805,1795,1795,1798,1795,1956
|
|
20230609,120200,264467782,1795,1795,1798,1795,63
|
|
20230609,120100,264354648,1795,1795,1795,1795,11
|
|
20230609,120000,264334903,1795,1795,1795,1795,121
|
|
20230609,115900,264117708,1795,1795,1795,1795,188
|
|
20230609,115800,263780248,1794,1794,1794,1794,1
|
|
20230609,115700,263778454,1795,1795,1795,1795,10
|
|
20230609,115600,263760504,1796,1796,1796,1796,0
|
|
20230609,115500,263760504,1796,1796,1796,1796,6
|
|
20230609,115400,263749728,1796,1792,1796,1792,4
|
|
20230609,115300,263742553,1790,1790,1790,1790,0
|
|
20230609,115200,263742553,1790,1790,1790,1790,561
|
|
20230609,115100,262738363,1790,1792,1792,1790,37
|
|
20230609,115000,262672130,1795,1794,1795,1794,2
|
|
20230609,114900,262668541,1792,1794,1795,1792,102
|
|
20230609,114800,262485503,1795,1795,1795,1795,0
|
|
20230609,114700,262485503,1795,1795,1795,1795,0
|
|
20230609,114600,262485503,1795,1795,1795,1795,0
|
|
20230609,114500,262485503,1795,1795,1795,1795,0
|
|
20230609,114400,262485503,1795,1795,1795,1795,14
|
|
20230609,114300,262460373,1795,1795,1795,1789,4814
|
|
20230609,114200,253844322,1795,1795,1795,1795,0
|
|
20230609,114100,253844322,1795,1795,1795,1795,0
|
|
20230609,114000,253844322,1795,1795,1795,1795,1
|
|
20230609,113900,253842527,1796,1799,1799,1796,742
|
|
20230609,113800,252509726,1799,1799,1799,1799,1
|
|
20230609,113700,252507927,1800,1800,1800,1800,0
|
|
20230609,113600,252507927,1800,1801,1801,1800,102
|
|
20230609,113500,252324226,1801,1801,1801,1801,41
|
|
20230609,113400,252250385,1801,1801,1801,1801,1
|
|
20230609,113300,252248584,1801,1801,1801,1801,0
|
|
20230609,113200,252248584,1801,1801,1801,1801,0
|
|
20230609,113100,252248584,1801,1802,1802,1801,3
|
|
20230609,113000,252243179,1802,1800,1802,1800,3
|
|
20230609,112900,252237776,1800,1800,1800,1800,100
|
|
20230609,112800,252057776,1801,1801,1801,1801,1054
|
|
20230609,112700,250159522,1801,1801,1801,1801,0
|
|
20230609,112600,250159522,1801,1801,1801,1801,0
|
|
20230609,112500,250159522,1801,1801,1801,1801,4
|
|
20230609,112400,250152318,1801,1802,1802,1800,1094
|
|
20230609,112300,248181494,1801,1802,1802,1801,74
|
|
20230609,112200,248048149,1803,1803,1803,1803,11
|
|
20230609,112100,248028316,1803,1803,1803,1803,1
|
|
20230609,112000,248026513,1804,1804,1804,1804,0
|
|
20230609,111900,248026513,1804,1803,1804,1803,1130
|
|
20230609,111800,245988232,1803,1803,1803,1802,892
|
|
20230609,111700,244380087,1803,1803,1803,1803,6
|
|
20230609,111600,244369269,1802,1802,1802,1802,22
|
|
20230609,111500,244329625,1801,1799,1805,1799,6905
|
|
20230609,111400,231901281,1799,1798,1799,1798,601
|
|
20230609,111300,230820193,1797,1795,1798,1795,5189
|
|
20230609,111200,221498586,1795,1793,1795,1793,4994
|
|
20230609,111100,212537084,1794,1794,1794,1794,0
|
|
20230609,111000,212537084,1794,1794,1794,1794,1
|
|
20230609,110900,212535290,1792,1792,1792,1792,0
|
|
20230609,110800,212535290,1792,1792,1792,1792,0
|
|
20230609,110700,212535290,1792,1792,1792,1792,0
|
|
20230609,110600,212535290,1792,1792,1792,1792,0
|
|
20230609,110500,212535290,1792,1791,1792,1791,1031
|
|
20230609,110400,210687766,1791,1791,1791,1791,264
|
|
20230609,110300,210214942,1794,1794,1794,1794,0
|
|
20230609,110200,210214942,1794,1794,1794,1794,0
|
|
20230609,110100,210214942,1794,1794,1794,1794,0
|
|
20230609,110000,210214942,1794,1793,1794,1793,1501
|
|
20230609,105900,207522162,1794,1794,1794,1794,0
|
|
20230609,105800,207522162,1794,1794,1794,1794,0
|
|
20230609,105700,207522162,1794,1791,1794,1791,870
|
|
20230609,105600,205961958,1790,1790,1790,1790,0
|
|
20230609,105500,205961958,1790,1790,1790,1790,2
|
|
20230609,105400,205958378,1786,1787,1787,1786,2261
|
|
20230609,105300,201918387,1787,1789,1789,1787,1000
|
|
20230609,105200,200131364,1791,1791,1791,1791,0
|
|
20230609,105100,200131364,1791,1791,1791,1791,33
|
|
20230609,105000,200072261,1792,1792,1792,1792,254
|
|
20230609,104900,199617093,1792,1792,1792,1792,327
|
|
20230609,104800,199031109,1792,1792,1792,1792,100
|
|
20230609,104700,198851909,1792,1792,1792,1792,0
|
|
20230609,104600,198851909,1792,1792,1792,1792,0
|
|
20230609,104500,198851909,1792,1792,1792,1792,1889
|
|
20230609,104400,195466821,1792,1792,1792,1792,1000
|
|
20230609,104300,193674821,1792,1792,1792,1792,10000
|
|
20230609,104200,175754821,1792,1792,1792,1792,0
|
|
20230609,104100,175754821,1792,1792,1792,1792,0
|
|
20230609,104000,175754821,1792,1792,1792,1792,27
|
|
20230609,103900,175706437,1792,1792,1792,1792,0
|
|
20230609,103800,175706437,1792,1792,1792,1792,0
|
|
20230609,103700,175706437,1792,1792,1792,1792,0
|
|
20230609,103600,175706437,1792,1792,1792,1792,8
|
|
20230609,103500,175692101,1793,1787,1793,1787,2
|
|
20230609,103400,175688521,1786,1786,1786,1786,0
|
|
20230609,103300,175688521,1786,1786,1786,1786,1
|
|
20230609,103200,175686735,1785,1785,1785,1785,3
|
|
20230609,103100,175681380,1786,1788,1788,1786,2661
|
|
20230609,103000,170927732,1794,1794,1794,1794,0
|
|
20230609,102900,170927732,1794,1789,1794,1789,59
|
|
20230609,102800,170822136,1794,1794,1794,1794,0
|
|
20230609,102700,170822136,1794,1794,1794,1794,0
|
|
20230609,102600,170822136,1794,1794,1794,1794,0
|
|
20230609,102500,170822136,1794,1794,1794,1794,2
|
|
20230609,102400,170818548,1794,1794,1794,1794,0
|
|
20230609,102300,170818548,1794,1794,1794,1794,565
|
|
20230609,102200,169804938,1794,1794,1794,1794,0
|
|
20230609,102100,169804938,1794,1794,1794,1794,0
|
|
20230609,102000,169804938,1794,1787,1794,1787,2
|
|
20230609,101900,169801357,1786,1787,1787,1786,18
|
|
20230609,101800,169769201,1787,1787,1787,1787,7
|
|
20230609,101700,169756692,1787,1786,1787,1786,206
|
|
20230609,101600,169388709,1787,1789,1789,1787,3
|
|
20230609,101500,169383346,1787,1786,1794,1786,339
|
|
20230609,101400,168777751,1786,1785,1786,1785,467
|
|
20230609,101300,167944155,1785,1789,1789,1785,1740
|
|
20230609,101200,164836135,1789,1790,1790,1789,198
|
|
20230609,101100,164481716,1790,1790,1790,1790,120
|
|
20230609,101000,164266916,1792,1792,1792,1792,171
|
|
20230609,100900,163960484,1792,1790,1792,1790,155
|
|
20230609,100800,163682734,1790,1790,1790,1790,0
|
|
20230609,100700,163682734,1790,1791,1792,1790,118
|
|
20230609,100600,163471348,1791,1793,1793,1791,365
|
|
20230609,100500,162817351,1793,1790,1793,1790,2650
|
|
20230609,100400,158073559,1790,1790,1790,1790,0
|
|
20230609,100300,158073559,1790,1789,1790,1789,2965
|
|
20230609,100200,152766258,1790,1790,1790,1790,58
|
|
20230609,100100,152662438,1790,1794,1795,1790,68
|
|
20230609,100000,152540437,1785,1785,1785,1785,0
|
|
20230609,095900,152540437,1785,1794,1794,1785,1762
|
|
20230609,095800,149381641,1794,1794,1794,1794,51
|
|
20230609,095700,149290147,1794,1794,1794,1794,14
|
|
20230609,095600,149265031,1794,1794,1795,1794,4
|
|
20230609,095500,149257854,1795,1794,1795,1794,1849
|
|
20230609,095400,145940747,1794,1794,1794,1785,140
|
|
20230609,095300,145689677,1794,1794,1794,1794,921
|
|
20230609,095200,144037403,1794,1792,1794,1792,784
|
|
20230609,095100,142632090,1791,1789,1791,1789,1004
|
|
20230609,095000,140833929,1783,1783,1783,1783,3714
|
|
20230609,094900,134211867,1783,1783,1783,1783,820
|
|
20230609,094800,132749807,1784,1788,1788,1784,653
|
|
20230609,094700,131583983,1788,1788,1788,1788,200
|
|
20230609,094600,131226383,1788,1787,1788,1787,14
|
|
20230609,094500,131201352,1786,1791,1791,1786,2
|
|
20230609,094400,131197775,1791,1791,1791,1791,0
|
|
20230609,094300,131197775,1791,1788,1791,1785,290
|
|
20230609,094200,130679508,1789,1788,1789,1788,183
|
|
20230609,094100,130352239,1786,1788,1788,1786,500
|
|
20230609,094000,129459199,1789,1789,1789,1789,1
|
|
20230609,093900,129457410,1791,1792,1793,1791,558
|
|
20230609,093800,128457453,1793,1784,1793,1783,1592
|
|
20230609,093700,125612992,1784,1790,1790,1784,253
|
|
20230609,093600,125160634,1793,1793,1793,1787,6
|
|
20230609,093500,125149886,1793,1793,1793,1793,826
|
|
20230609,093400,123668868,1793,1793,1793,1793,1
|
|
20230609,093300,123667075,1793,1793,1793,1793,47
|
|
20230609,093200,123582804,1793,1793,1793,1793,0
|
|
20230609,093100,123582804,1793,1784,1793,1784,2673
|
|
20230609,093000,118814163,1783,1783,1783,1783,10
|
|
20230609,092900,118796333,1784,1784,1784,1784,552
|
|
20230609,092800,117811565,1783,1784,1784,1783,275
|
|
20230609,092700,117321018,1785,1785,1785,1784,350
|
|
20230609,092600,116696418,1784,1786,1786,1784,276
|
|
20230609,092500,116203734,1796,1786,1796,1784,1621
|
|
20230609,092400,113306987,1797,1797,1797,1797,0
|
|
20230609,092300,113306987,1797,1798,1798,1796,277
|
|
20230609,092200,112809258,1781,1780,1781,1780,513
|
|
20230609,092100,111895617,1780,1778,1780,1778,631
|
|
20230609,092000,110772599,1778,1781,1781,1778,8580
|
|
20230609,091900,95495636,1782,1778,1782,1778,130
|
|
20230609,091800,95264376,1777,1783,1783,1777,2688
|
|
20230609,091700,90480856,1784,1792,1792,1784,7146
|
|
20230609,091600,77714625,1792,1792,1792,1792,11
|
|
20230609,091500,77694913,1792,1799,1800,1792,648
|
|
20230609,091400,76529258,1800,1799,1800,1799,130
|
|
20230609,091300,76295303,1800,1794,1800,1794,1000
|
|
20230609,091200,74495909,1794,1788,1794,1788,134
|
|
20230609,091100,74256113,1786,1786,1786,1786,13
|
|
20230609,091000,74232895,1795,1795,1795,1795,0
|
|
20230609,090900,74232895,1795,1795,1795,1795,0
|
|
20230609,090800,74232895,1795,1792,1795,1790,967
|
|
20230609,090700,72501676,1795,1801,1801,1795,1341
|
|
20230609,090600,70093819,1800,1806,1806,1800,1980
|
|
20230609,090500,66526588,1802,1806,1806,1801,1751
|
|
20230609,090400,63370084,1807,1803,1808,1801,2668
|
|
20230609,090300,58560500,1809,1802,1811,1802,9568
|
|
20230609,090200,41275215,1800,1794,1800,1794,6997
|
|
20230609,090100,28691400,1793,1794,1798,1791,5751
|
|
20230609,090000,18365407,1786,1785,1794,1785,10285
|