587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,184400,105102391,1321,1321,1321,1321,692
|
|
20230914,184300,105102391,1321,1321,1321,1321,0
|
|
20230914,184200,105102391,1321,1321,1321,1321,0
|
|
20230914,184100,105102391,1321,1321,1321,1321,0
|
|
20230914,184000,105102391,1321,1321,1321,1321,0
|
|
20230914,183900,105102391,1321,1321,1321,1321,0
|
|
20230914,183800,105102391,1321,1321,1321,1321,0
|
|
20230914,183700,105102391,1321,1321,1321,1321,0
|
|
20230914,183600,105102391,1321,1321,1321,1321,0
|
|
20230914,183500,105102391,1321,1321,1321,1321,0
|
|
20230914,183400,105102391,1321,1321,1321,1321,0
|
|
20230914,183300,105102391,1321,1321,1321,1321,0
|
|
20230914,183200,105102391,1321,1321,1321,1321,0
|
|
20230914,183100,105102391,1321,1321,1321,1321,0
|
|
20230914,183000,105102391,1321,1321,1321,1321,0
|
|
20230914,182900,105102391,1321,1321,1321,1321,0
|
|
20230914,182800,105102391,1321,1321,1321,1321,0
|
|
20230914,182700,105102391,1321,1321,1321,1321,0
|
|
20230914,182600,105102391,1321,1321,1321,1321,0
|
|
20230914,182500,105102391,1321,1321,1321,1321,0
|
|
20230914,182400,105102391,1321,1321,1321,1321,0
|
|
20230914,182300,105102391,1321,1321,1321,1321,0
|
|
20230914,182200,105102391,1321,1321,1321,1321,0
|
|
20230914,182100,105102391,1321,1321,1321,1321,0
|
|
20230914,182000,105102391,1321,1321,1321,1321,0
|
|
20230914,181900,105102391,1321,1321,1321,1321,0
|
|
20230914,181800,105102391,1321,1321,1321,1321,0
|
|
20230914,181700,105102391,1321,1321,1321,1321,0
|
|
20230914,181600,105102391,1321,1321,1321,1321,0
|
|
20230914,181500,105102391,1321,1321,1321,1321,0
|
|
20230914,181400,105102391,1321,1321,1321,1321,692
|
|
20230914,181300,105102391,1321,1321,1321,1321,0
|
|
20230914,181200,105102391,1321,1321,1321,1321,0
|
|
20230914,181100,105102391,1321,1321,1321,1321,0
|
|
20230914,181000,105102391,1321,1321,1321,1321,0
|
|
20230914,180900,105102391,1321,1321,1321,1321,0
|
|
20230914,180800,105102391,1321,1321,1321,1321,0
|
|
20230914,180700,105102391,1321,1321,1321,1321,0
|
|
20230914,180600,105102391,1321,1321,1321,1321,0
|
|
20230914,180500,105102391,1321,1321,1321,1321,0
|
|
20230914,180400,105102391,1321,1321,1321,1321,0
|
|
20230914,180300,105102391,1321,1321,1321,1321,0
|
|
20230914,180200,105102391,1321,1321,1321,1321,0
|
|
20230914,180100,105102391,1321,1321,1321,1321,0
|
|
20230914,180000,105102391,1321,1321,1321,1321,0
|
|
20230914,175900,105102391,1321,1321,1321,1321,0
|
|
20230914,175800,105102391,1321,1321,1321,1321,0
|
|
20230914,175700,105102391,1321,1321,1321,1321,0
|
|
20230914,175600,105102391,1321,1321,1321,1321,0
|
|
20230914,175500,105102391,1321,1321,1321,1321,0
|
|
20230914,175400,105102391,1321,1321,1321,1321,0
|
|
20230914,175300,105102391,1321,1321,1321,1321,0
|
|
20230914,175200,105102391,1321,1321,1321,1321,0
|
|
20230914,175100,105102391,1321,1321,1321,1321,0
|
|
20230914,175000,105102391,1321,1321,1321,1321,0
|
|
20230914,174900,105102391,1321,1321,1321,1321,0
|
|
20230914,174800,105102391,1321,1321,1321,1321,0
|
|
20230914,174700,105102391,1321,1321,1321,1321,0
|
|
20230914,174600,105102391,1321,1321,1321,1321,0
|
|
20230914,174500,105102391,1321,1321,1321,1321,0
|
|
20230914,174400,105102391,1321,1321,1321,1321,692
|
|
20230914,174300,105102391,1321,1321,1321,1321,0
|
|
20230914,174200,105102391,1321,1321,1321,1321,0
|
|
20230914,174100,105102391,1321,1321,1321,1321,0
|
|
20230914,174000,105102391,1321,1321,1321,1321,0
|
|
20230914,173900,105102391,1321,1321,1321,1321,0
|
|
20230914,173800,105102391,1321,1321,1321,1321,0
|
|
20230914,173700,105102391,1321,1321,1321,1321,0
|
|
20230914,173600,105102391,1321,1321,1321,1321,0
|
|
20230914,173500,105102391,1321,1321,1321,1321,0
|
|
20230914,173400,105102391,1321,1321,1321,1321,0
|
|
20230914,173300,105102391,1321,1321,1321,1321,0
|
|
20230914,173200,105102391,1321,1321,1321,1321,0
|
|
20230914,173100,105102391,1321,1321,1321,1321,0
|
|
20230914,173000,105102391,1321,1321,1321,1321,0
|
|
20230914,172900,105102391,1321,1321,1321,1321,0
|
|
20230914,172800,105102391,1321,1321,1321,1321,0
|
|
20230914,172700,105102391,1321,1321,1321,1321,0
|
|
20230914,172600,105102391,1321,1321,1321,1321,0
|
|
20230914,172500,105102391,1321,1321,1321,1321,0
|
|
20230914,172400,105102391,1321,1321,1321,1321,0
|
|
20230914,172300,105102391,1321,1321,1321,1321,0
|
|
20230914,172200,105102391,1321,1321,1321,1321,0
|
|
20230914,172100,105102391,1321,1321,1321,1321,0
|
|
20230914,172000,105102391,1321,1321,1321,1321,0
|
|
20230914,171900,105102391,1321,1321,1321,1321,0
|
|
20230914,171800,105102391,1321,1321,1321,1321,0
|
|
20230914,171700,105102391,1321,1321,1321,1321,0
|
|
20230914,171600,105102391,1321,1321,1321,1321,0
|
|
20230914,171500,105102391,1321,1321,1321,1321,0
|
|
20230914,171400,105102391,1321,1321,1321,1321,692
|
|
20230914,171300,105102391,1321,1321,1321,1321,0
|
|
20230914,171200,105102391,1321,1321,1321,1321,0
|
|
20230914,171100,105102391,1321,1321,1321,1321,0
|
|
20230914,171000,105102391,1321,1321,1321,1321,0
|
|
20230914,170900,105102391,1321,1321,1321,1321,0
|
|
20230914,170800,105102391,1321,1321,1321,1321,0
|
|
20230914,170700,105102391,1321,1321,1321,1321,0
|
|
20230914,170600,105102391,1321,1321,1321,1321,0
|
|
20230914,170500,105102391,1321,1321,1321,1321,0
|
|
20230914,170400,105102391,1321,1321,1321,1321,0
|
|
20230914,170300,105102391,1321,1321,1321,1321,0
|
|
20230914,170200,105102391,1321,1321,1321,1321,0
|
|
20230914,170100,105102391,1321,1321,1321,1321,0
|
|
20230914,170000,105102391,1321,1321,1321,1321,0
|
|
20230914,165900,105102391,1321,1321,1321,1321,0
|
|
20230914,165800,105102391,1321,1321,1321,1321,0
|
|
20230914,165700,105102391,1321,1321,1321,1321,0
|
|
20230914,165600,105102391,1321,1321,1321,1321,0
|
|
20230914,165500,105102391,1321,1321,1321,1321,0
|
|
20230914,165400,105102391,1321,1321,1321,1321,0
|
|
20230914,165300,105102391,1321,1321,1321,1321,0
|
|
20230914,165200,105102391,1321,1321,1321,1321,0
|
|
20230914,165100,105102391,1321,1321,1321,1321,0
|
|
20230914,165000,105102391,1321,1321,1321,1321,0
|
|
20230914,164900,105102391,1321,1321,1321,1321,0
|
|
20230914,164800,105102391,1321,1321,1321,1321,0
|
|
20230914,164700,105102391,1321,1321,1321,1321,0
|
|
20230914,164600,105102391,1321,1321,1321,1321,0
|
|
20230914,164500,105102391,1321,1321,1321,1321,0
|
|
20230914,164400,105102391,1321,1321,1321,1321,692
|
|
20230914,164300,105102391,1321,1321,1321,1321,0
|
|
20230914,164200,105102391,1321,1321,1321,1321,0
|
|
20230914,164100,105102391,1321,1321,1321,1321,0
|
|
20230914,164000,105102391,1321,1321,1321,1321,0
|
|
20230914,163900,105102391,1321,1321,1321,1321,0
|
|
20230914,163800,105102391,1321,1321,1321,1321,0
|
|
20230914,163700,105102391,1321,1321,1321,1321,0
|
|
20230914,163600,105102391,1321,1321,1321,1321,0
|
|
20230914,163500,105102391,1321,1321,1321,1321,0
|
|
20230914,163400,105102391,1321,1321,1321,1321,0
|
|
20230914,163300,105102391,1321,1321,1321,1321,0
|
|
20230914,163200,105102391,1321,1321,1321,1321,0
|
|
20230914,163100,105102391,1321,1321,1321,1321,0
|
|
20230914,163000,105102391,1321,1321,1321,1321,0
|
|
20230914,162900,105102391,1321,1321,1321,1321,0
|
|
20230914,162800,105102391,1321,1321,1321,1321,0
|
|
20230914,162700,105102391,1321,1321,1321,1321,0
|
|
20230914,162600,105102391,1321,1321,1321,1321,0
|
|
20230914,162500,105102391,1321,1321,1321,1321,0
|
|
20230914,162400,105102391,1321,1321,1321,1321,0
|
|
20230914,162300,105102391,1321,1321,1321,1321,0
|
|
20230914,162200,105102391,1321,1321,1321,1321,0
|
|
20230914,162100,105102391,1321,1321,1321,1321,0
|
|
20230914,162000,105102391,1321,1321,1321,1321,0
|
|
20230914,161900,105102391,1321,1321,1321,1321,0
|
|
20230914,161800,105102391,1321,1321,1321,1321,0
|
|
20230914,161700,105102391,1321,1321,1321,1321,0
|
|
20230914,161600,105102391,1321,1321,1321,1321,0
|
|
20230914,161500,105102391,1321,1321,1321,1321,0
|
|
20230914,161400,105102391,1321,1321,1321,1321,692
|
|
20230914,161300,105102391,1321,1321,1321,1321,0
|
|
20230914,161200,105102391,1321,1321,1321,1321,0
|
|
20230914,161100,105102391,1321,1321,1321,1321,0
|
|
20230914,161000,105102391,1321,1321,1321,1321,0
|
|
20230914,160900,105102391,1321,1321,1321,1321,0
|
|
20230914,160800,105102391,1321,1321,1321,1321,0
|
|
20230914,160700,105102391,1321,1321,1321,1321,0
|
|
20230914,160600,105102391,1321,1321,1321,1321,0
|
|
20230914,160500,105102391,1321,1321,1321,1321,0
|
|
20230914,160400,105102391,1321,1321,1321,1321,0
|
|
20230914,160300,105102391,1321,1321,1321,1321,0
|
|
20230914,160200,105102391,1321,1321,1321,1321,0
|
|
20230914,160100,105102391,1321,1321,1321,1321,0
|
|
20230914,160000,105102391,1321,1321,1321,1321,0
|
|
20230914,155900,105102391,1321,1321,1321,1321,0
|
|
20230914,155800,105102391,1321,1321,1321,1321,0
|
|
20230914,155700,105102391,1321,1321,1321,1321,0
|
|
20230914,155600,105102391,1321,1321,1321,1321,0
|
|
20230914,155500,105102391,1321,1321,1321,1321,0
|
|
20230914,155400,105102391,1321,1321,1321,1321,0
|
|
20230914,155300,105102391,1321,1321,1321,1321,0
|
|
20230914,155200,105102391,1321,1321,1321,1321,0
|
|
20230914,155100,105102391,1321,1321,1321,1321,0
|
|
20230914,155000,105102391,1321,1321,1321,1321,0
|
|
20230914,154900,105102391,1321,1321,1321,1321,0
|
|
20230914,154800,105102391,1321,1321,1321,1321,0
|
|
20230914,154700,105102391,1321,1321,1321,1321,0
|
|
20230914,154600,105102391,1321,1321,1321,1321,0
|
|
20230914,154500,105102391,1321,1321,1321,1321,0
|
|
20230914,154400,105102391,1321,1321,1321,1321,692
|
|
20230914,154300,105102391,1321,1321,1321,1321,0
|
|
20230914,154200,105102391,1321,1321,1321,1321,0
|
|
20230914,154100,105102391,1321,1321,1321,1321,0
|
|
20230914,154000,105102391,1321,1321,1321,1321,0
|
|
20230914,153900,105102391,1321,1321,1321,1321,0
|
|
20230914,153800,105102391,1321,1321,1321,1321,0
|
|
20230914,153700,105102391,1321,1321,1321,1321,0
|
|
20230914,153600,105102391,1321,1321,1321,1321,0
|
|
20230914,153500,105102391,1321,1321,1321,1321,0
|
|
20230914,153400,105102391,1321,1321,1321,1321,0
|
|
20230914,153300,105102391,1321,1321,1321,1321,0
|
|
20230914,153200,105102391,1321,1321,1321,1321,0
|
|
20230914,153100,105102391,1321,1321,1321,1321,0
|
|
20230914,153000,105102391,1321,1321,1321,1321,692
|
|
20230914,152900,104188259,1320,1320,1320,1320,0
|
|
20230914,152800,104188259,1320,1320,1320,1320,0
|
|
20230914,152700,104188259,1320,1320,1320,1320,0
|
|
20230914,152600,104188259,1320,1320,1320,1320,0
|
|
20230914,152500,104188259,1320,1320,1320,1320,0
|
|
20230914,152400,104188259,1320,1320,1320,1320,0
|
|
20230914,152300,104188259,1320,1320,1320,1320,0
|
|
20230914,152200,104188259,1320,1320,1320,1320,0
|
|
20230914,152100,104188259,1320,1320,1320,1320,0
|
|
20230914,152000,104188259,1320,1320,1320,1320,0
|
|
20230914,151900,104188259,1320,1320,1321,1320,107
|
|
20230914,151800,104047009,1320,1321,1321,1320,78
|
|
20230914,151700,103944048,1321,1321,1321,1321,1
|
|
20230914,151600,103942727,1321,1321,1321,1321,1
|
|
20230914,151500,103941406,1321,1321,1321,1321,1
|
|
20230914,151400,103940085,1321,1321,1321,1321,3
|
|
20230914,151300,103936122,1321,1315,1321,1315,2496
|
|
20230914,151200,100652018,1314,1315,1315,1314,5
|
|
20230914,151100,100645447,1314,1315,1315,1314,7
|
|
20230914,151000,100636247,1315,1315,1315,1315,1
|
|
20230914,150900,100634932,1315,1315,1315,1315,3
|
|
20230914,150800,100630987,1315,1315,1315,1315,1
|
|
20230914,150700,100629672,1315,1315,1315,1314,618
|
|
20230914,150600,99817585,1315,1316,1316,1315,7
|
|
20230914,150500,99808379,1315,1315,1315,1315,163
|
|
20230914,150400,99594034,1315,1315,1315,1315,1
|
|
20230914,150300,99592719,1315,1313,1315,1313,5
|
|
20230914,150200,99586152,1315,1315,1315,1315,1
|
|
20230914,150100,99584837,1313,1313,1313,1313,5
|
|
20230914,150000,99578272,1314,1314,1314,1314,5
|
|
20230914,145900,99571702,1311,1313,1313,1310,502
|
|
20230914,145800,98913101,1314,1314,1314,1313,125
|
|
20230914,145700,98748911,1315,1314,1316,1314,815
|
|
20230914,145600,97677987,1316,1316,1316,1316,1
|
|
20230914,145500,97676671,1316,1315,1316,1315,6
|
|
20230914,145400,97668780,1314,1316,1316,1314,3
|
|
20230914,145300,97664834,1315,1315,1316,1313,7
|
|
20230914,145200,97655630,1315,1313,1315,1313,3
|
|
20230914,145100,97651689,1313,1316,1316,1313,74
|
|
20230914,145000,97554508,1316,1316,1316,1316,1
|
|
20230914,144900,97553192,1316,1316,1316,1316,2
|
|
20230914,144800,97550560,1316,1315,1316,1315,8
|
|
20230914,144700,97540039,1316,1316,1316,1316,2
|
|
20230914,144600,97537407,1315,1315,1316,1315,3
|
|
20230914,144500,97533461,1316,1316,1316,1316,1
|
|
20230914,144400,97532145,1314,1315,1316,1314,170
|
|
20230914,144300,97308760,1317,1316,1317,1316,25
|
|
20230914,144200,97275859,1317,1317,1317,1317,1
|
|
20230914,144100,97274542,1317,1317,1317,1317,3
|
|
20230914,144000,97270591,1317,1317,1317,1317,1
|
|
20230914,143900,97269274,1317,1317,1317,1317,1
|
|
20230914,143800,97267957,1317,1317,1317,1317,1
|
|
20230914,143700,97266640,1317,1317,1317,1317,1
|
|
20230914,143600,97265323,1317,1317,1317,1317,1
|
|
20230914,143500,97264006,1317,1317,1317,1317,1
|
|
20230914,143400,97262689,1317,1317,1317,1317,2
|
|
20230914,143300,97260055,1314,1317,1317,1314,386
|
|
20230914,143200,96752848,1317,1315,1317,1315,5
|
|
20230914,143100,96746271,1317,1317,1317,1317,1
|
|
20230914,143000,96744954,1316,1316,1317,1316,5
|
|
20230914,142900,96738373,1316,1317,1317,1316,4
|
|
20230914,142800,96733108,1317,1317,1317,1317,2
|
|
20230914,142700,96730474,1317,1317,1317,1313,357
|
|
20230914,142600,96261721,1314,1317,1317,1314,71
|
|
20230914,142500,96168424,1317,1317,1317,1317,1
|
|
20230914,142400,96167107,1317,1317,1317,1317,1
|
|
20230914,142300,96165790,1317,1317,1317,1317,2
|
|
20230914,142200,96163156,1315,1316,1317,1315,10
|
|
20230914,142100,96149998,1317,1317,1317,1317,1
|
|
20230914,142000,96148681,1316,1317,1317,1316,17
|
|
20230914,141900,96126308,1317,1317,1317,1317,1
|
|
20230914,141800,96124991,1317,1317,1317,1317,1
|
|
20230914,141700,96123674,1317,1317,1317,1317,1
|
|
20230914,141600,96122357,1317,1317,1317,1317,1
|
|
20230914,141500,96121040,1317,1317,1317,1317,2
|
|
20230914,141400,96118406,1317,1317,1317,1317,1
|
|
20230914,141300,96117089,1315,1318,1318,1315,216
|
|
20230914,141200,95833040,1318,1318,1318,1318,5
|
|
20230914,141100,95826450,1318,1318,1318,1318,3
|
|
20230914,141000,95822496,1318,1318,1318,1318,3
|
|
20230914,140900,95818542,1318,1318,1318,1318,4
|
|
20230914,140800,95813270,1318,1319,1319,1315,305
|
|
20230914,140700,95412177,1319,1319,1319,1318,6
|
|
20230914,140600,95404264,1319,1319,1319,1319,1
|
|
20230914,140500,95402945,1320,1320,1320,1316,148
|
|
20230914,140400,95208169,1320,1320,1320,1320,1
|
|
20230914,140300,95206849,1320,1320,1320,1320,1
|
|
20230914,140200,95205529,1321,1321,1321,1321,2
|
|
20230914,140100,95202887,1321,1321,1321,1321,1
|
|
20230914,140000,95201566,1321,1321,1321,1321,1
|
|
20230914,135900,95200245,1321,1321,1321,1321,1
|
|
20230914,135800,95198924,1321,1316,1321,1316,6
|
|
20230914,135700,95191023,1320,1321,1321,1320,501
|
|
20230914,135600,94529702,1321,1321,1321,1321,2
|
|
20230914,135500,94527060,1321,1321,1321,1321,1
|
|
20230914,135400,94525739,1321,1321,1321,1321,1
|
|
20230914,135300,94524418,1321,1321,1321,1321,1
|
|
20230914,135200,94523097,1321,1321,1321,1321,1
|
|
20230914,135100,94521776,1322,1321,1322,1321,101
|
|
20230914,135000,94388354,1321,1321,1321,1321,432
|
|
20230914,134900,93817682,1321,1321,1321,1321,2
|
|
20230914,134800,93815040,1321,1321,1321,1321,1
|
|
20230914,134700,93813719,1321,1321,1321,1321,1
|
|
20230914,134600,93812398,1321,1321,1321,1321,1
|
|
20230914,134500,93811077,1321,1321,1321,1321,1
|
|
20230914,134400,93809756,1321,1321,1321,1321,1
|
|
20230914,134300,93808435,1321,1321,1321,1321,2
|
|
20230914,134200,93805793,1321,1321,1321,1321,1
|
|
20230914,134100,93804472,1321,1321,1321,1321,1
|
|
20230914,134000,93803151,1321,1321,1321,1321,1
|
|
20230914,133900,93801830,1321,1321,1321,1321,1
|
|
20230914,133800,93800509,1321,1321,1321,1321,1
|
|
20230914,133700,93799188,1321,1321,1321,1321,1
|
|
20230914,133600,93797867,1321,1321,1321,1321,2
|
|
20230914,133500,93795225,1321,1311,1321,1311,2
|
|
20230914,133400,93792593,1321,1321,1321,1321,2
|
|
20230914,133300,93789951,1321,1321,1321,1321,1
|
|
20230914,133200,93788630,1321,1321,1321,1321,1
|
|
20230914,133100,93787309,1321,1321,1321,1321,1
|
|
20230914,133000,93785988,1322,1312,1322,1312,4002
|
|
20230914,132900,88509704,1312,1312,1312,1312,33
|
|
20230914,132800,88466408,1312,1313,1313,1312,7
|
|
20230914,132700,88457223,1312,1312,1312,1312,1
|
|
20230914,132600,88455911,1313,1308,1313,1308,157
|
|
20230914,132500,88250550,1313,1313,1313,1313,1
|
|
20230914,132400,88249237,1313,1313,1313,1313,2
|
|
20230914,132300,88246611,1313,1313,1313,1313,3
|
|
20230914,132200,88242672,1313,1313,1313,1313,1
|
|
20230914,132100,88241359,1307,1314,1314,1307,301
|
|
20230914,132000,87847704,1313,1314,1316,1312,25
|
|
20230914,131900,87814825,1312,1315,1315,1312,3
|
|
20230914,131800,87810886,1316,1316,1316,1316,101
|
|
20230914,131700,87677970,1316,1316,1316,1316,3
|
|
20230914,131600,87674022,1316,1316,1316,1316,1
|
|
20230914,131500,87672706,1316,1316,1316,1316,1
|
|
20230914,131400,87671390,1316,1316,1316,1316,1
|
|
20230914,131300,87670074,1316,1316,1316,1316,1
|
|
20230914,131200,87668758,1316,1316,1316,1316,1
|
|
20230914,131100,87667442,1317,1317,1317,1317,2
|
|
20230914,131000,87664808,1317,1317,1317,1317,1
|
|
20230914,130900,87663491,1316,1316,1316,1316,1
|
|
20230914,130800,87662175,1316,1316,1316,1316,1
|
|
20230914,130700,87660859,1316,1316,1316,1316,1
|
|
20230914,130600,87659543,1316,1316,1316,1316,1
|
|
20230914,130500,87658227,1316,1316,1316,1316,1
|
|
20230914,130400,87656911,1316,1316,1316,1316,2
|
|
20230914,130300,87654279,1316,1316,1316,1316,1
|
|
20230914,130200,87652963,1316,1316,1316,1316,1
|
|
20230914,130100,87651647,1316,1316,1316,1316,1
|
|
20230914,130000,87650331,1316,1316,1316,1316,5
|
|
20230914,125900,87643751,1316,1316,1316,1316,1
|
|
20230914,125800,87642435,1316,1316,1316,1316,2
|
|
20230914,125700,87639803,1316,1316,1316,1316,1
|
|
20230914,125600,87638487,1316,1316,1316,1316,1
|
|
20230914,125500,87637171,1316,1316,1316,1316,1
|
|
20230914,125400,87635855,1316,1316,1316,1316,1
|
|
20230914,125300,87634539,1316,1316,1316,1316,1
|
|
20230914,125200,87633223,1316,1316,1316,1316,1
|
|
20230914,125100,87631907,1316,1316,1316,1316,2
|
|
20230914,125000,87629275,1316,1316,1316,1316,1
|
|
20230914,124900,87627959,1316,1316,1316,1316,1
|
|
20230914,124800,87626643,1316,1316,1316,1316,1
|
|
20230914,124700,87625327,1311,1316,1316,1311,201
|
|
20230914,124600,87361811,1316,1316,1316,1316,1
|
|
20230914,124500,87360495,1316,1316,1316,1316,2
|
|
20230914,124400,87357863,1316,1316,1316,1316,1
|
|
20230914,124300,87356547,1310,1310,1310,1310,423
|
|
20230914,124200,86802417,1310,1310,1310,1310,1
|
|
20230914,124100,86801107,1310,1310,1310,1310,1
|
|
20230914,124000,86799797,1310,1310,1310,1310,40
|
|
20230914,123900,86747397,1310,1310,1310,1310,1
|
|
20230914,123800,86746087,1310,1310,1310,1310,54
|
|
20230914,123700,86675347,1310,1311,1311,1310,3
|
|
20230914,123600,86671416,1313,1313,1313,1313,12
|
|
20230914,123500,86655660,1313,1313,1313,1313,1
|
|
20230914,123400,86654347,1314,1314,1314,1314,397
|
|
20230914,123300,86132689,1314,1314,1314,1314,1
|
|
20230914,123200,86131375,1314,1316,1316,1314,9
|
|
20230914,123100,86119545,1312,1312,1312,1312,6
|
|
20230914,123000,86111673,1312,1312,1312,1312,1
|
|
20230914,122900,86110361,1314,1315,1315,1314,512
|
|
20230914,122800,85437082,1315,1315,1315,1315,1
|
|
20230914,122700,85435767,1317,1317,1317,1317,1
|
|
20230914,122600,85434450,1317,1317,1317,1317,2
|
|
20230914,122500,85431816,1319,1319,1319,1319,1
|
|
20230914,122400,85430497,1319,1319,1319,1319,1
|
|
20230914,122300,85429178,1319,1319,1319,1319,1
|
|
20230914,122200,85427859,1319,1319,1319,1319,1
|
|
20230914,122100,85426540,1319,1319,1319,1319,1
|
|
20230914,122000,85425221,1319,1319,1319,1319,1
|
|
20230914,121900,85423902,1319,1319,1319,1319,2
|
|
20230914,121800,85421264,1319,1314,1319,1307,3798
|
|
20230914,121700,80448863,1320,1320,1320,1320,1
|
|
20230914,121600,80447543,1321,1321,1321,1321,1
|
|
20230914,121500,80446222,1321,1321,1321,1321,6
|
|
20230914,121400,80438296,1321,1321,1321,1321,7
|
|
20230914,121300,80429049,1321,1321,1321,1321,8
|
|
20230914,121200,80418481,1321,1321,1321,1321,6
|
|
20230914,121100,80410555,1321,1321,1321,1321,7
|
|
20230914,121000,80401308,1321,1321,1321,1321,7
|
|
20230914,120900,80392061,1321,1321,1321,1321,6
|
|
20230914,120800,80384135,1321,1321,1321,1321,7
|
|
20230914,120700,80374888,1321,1321,1321,1321,7
|
|
20230914,120600,80365641,1321,1321,1321,1321,7
|
|
20230914,120500,80356394,1321,1321,1321,1321,7
|
|
20230914,120400,80347147,1322,1322,1322,1322,207
|
|
20230914,120300,80073493,1322,1322,1322,1322,6
|
|
20230914,120200,80065561,1322,1322,1322,1322,7
|
|
20230914,120100,80056307,1322,1322,1322,1322,6
|
|
20230914,120000,80048375,1322,1322,1322,1322,3
|
|
20230914,115900,80044409,1322,1322,1322,1322,4
|
|
20230914,115800,80039121,1322,1322,1322,1322,1
|
|
20230914,115700,80037799,1322,1322,1322,1322,1
|
|
20230914,115600,80036477,1322,1322,1322,1322,1
|
|
20230914,115500,80035155,1322,1322,1322,1322,1
|
|
20230914,115400,80033833,1322,1322,1322,1322,1
|
|
20230914,115300,80032511,1322,1322,1322,1322,2
|
|
20230914,115200,80029867,1322,1322,1322,1322,1
|
|
20230914,115100,80028545,1322,1322,1322,1322,1
|
|
20230914,115000,80027223,1322,1322,1322,1322,1
|
|
20230914,114900,80025901,1322,1314,1322,1314,2
|
|
20230914,114800,80023265,1322,1322,1322,1322,1
|
|
20230914,114700,80021943,1322,1322,1322,1322,8
|
|
20230914,114600,80011367,1322,1322,1322,1322,1
|
|
20230914,114500,80010045,1322,1322,1322,1322,1
|
|
20230914,114400,80008723,1322,1322,1322,1322,1
|
|
20230914,114300,80007401,1322,1322,1322,1322,1
|
|
20230914,114200,80006079,1322,1322,1322,1322,1
|
|
20230914,114100,80004757,1322,1322,1322,1322,2
|
|
20230914,114000,80002113,1322,1322,1322,1322,11
|
|
20230914,113900,79987571,1322,1322,1322,1322,11
|
|
20230914,113800,79973029,1322,1322,1322,1322,1
|
|
20230914,113700,79971707,1322,1322,1322,1322,1
|
|
20230914,113600,79970385,1322,1322,1322,1322,1
|
|
20230914,113500,79969063,1322,1322,1322,1322,1
|
|
20230914,113400,79967741,1322,1322,1322,1322,19
|
|
20230914,113300,79942623,1322,1313,1322,1313,1877
|
|
20230914,113200,77478113,1313,1313,1313,1313,45
|
|
20230914,113100,77419028,1313,1313,1313,1313,109
|
|
20230914,113000,77275911,1313,1314,1314,1313,1110
|
|
20230914,112900,75818455,1323,1323,1323,1323,1
|
|
20230914,112800,75817132,1323,1323,1323,1323,2
|
|
20230914,112700,75814486,1323,1323,1323,1323,1
|
|
20230914,112600,75813163,1323,1323,1323,1323,1
|
|
20230914,112500,75811840,1323,1320,1323,1320,61
|
|
20230914,112400,75731242,1320,1320,1320,1320,1
|
|
20230914,112300,75729922,1320,1313,1320,1313,503
|
|
20230914,112200,75069469,1320,1313,1320,1313,283
|
|
20230914,112100,74697883,1315,1320,1320,1315,426
|
|
20230914,112000,74136843,1320,1321,1321,1320,277
|
|
20230914,111900,73771102,1323,1323,1323,1323,1
|
|
20230914,111800,73769779,1323,1323,1323,1323,1
|
|
20230914,111700,73768456,1323,1323,1323,1323,1
|
|
20230914,111600,73767133,1323,1323,1323,1323,1
|
|
20230914,111500,73765810,1323,1323,1323,1323,2
|
|
20230914,111400,73763164,1323,1323,1323,1323,1
|
|
20230914,111300,73761841,1323,1323,1323,1323,1
|
|
20230914,111200,73760518,1323,1323,1323,1323,1
|
|
20230914,111100,73759195,1323,1325,1325,1323,2
|
|
20230914,111000,73756547,1325,1325,1325,1325,1
|
|
20230914,110900,73755222,1325,1325,1325,1325,1
|
|
20230914,110800,73753897,1325,1325,1325,1325,2
|
|
20230914,110700,73751247,1325,1325,1325,1325,1
|
|
20230914,110600,73749922,1325,1325,1325,1325,101
|
|
20230914,110500,73616097,1325,1325,1325,1325,1
|
|
20230914,110400,73614772,1325,1325,1325,1325,1
|
|
20230914,110300,73613447,1325,1325,1325,1325,1
|
|
20230914,110200,73612122,1325,1325,1325,1325,2
|
|
20230914,110100,73609472,1325,1325,1325,1325,1
|
|
20230914,110000,73608147,1325,1325,1325,1325,1
|
|
20230914,105900,73606822,1326,1326,1326,1326,1
|
|
20230914,105800,73605496,1326,1326,1326,1326,1
|
|
20230914,105700,73604170,1326,1326,1326,1326,1
|
|
20230914,105600,73602844,1326,1326,1326,1326,101
|
|
20230914,105500,73468918,1326,1326,1326,1326,2
|
|
20230914,105400,73466266,1326,1326,1326,1326,1
|
|
20230914,105300,73464940,1326,1326,1326,1326,1
|
|
20230914,105200,73463614,1326,1326,1326,1326,1
|
|
20230914,105100,73462288,1326,1326,1326,1326,1
|
|
20230914,105000,73460962,1326,1326,1326,1326,1
|
|
20230914,104900,73459636,1320,1326,1326,1320,155
|
|
20230914,104800,73254358,1326,1324,1326,1324,342
|
|
20230914,104700,72801378,1324,1324,1324,1324,1
|
|
20230914,104600,72800054,1324,1324,1324,1324,1
|
|
20230914,104500,72798730,1324,1320,1324,1320,795
|
|
20230914,104400,71749326,1320,1320,1320,1320,1
|
|
20230914,104300,71748006,1320,1320,1320,1320,2
|
|
20230914,104200,71745366,1320,1320,1320,1320,1
|
|
20230914,104100,71744046,1320,1320,1320,1320,2
|
|
20230914,104000,71741406,1315,1320,1320,1315,93
|
|
20230914,103900,71619106,1320,1320,1320,1320,1
|
|
20230914,103800,71617786,1320,1320,1320,1320,1
|
|
20230914,103700,71616466,1320,1324,1324,1320,10
|
|
20230914,103600,71603246,1324,1324,1324,1324,2
|
|
20230914,103500,71600598,1324,1324,1324,1324,1
|
|
20230914,103400,71599274,1324,1324,1324,1324,2
|
|
20230914,103300,71596626,1324,1324,1324,1324,1
|
|
20230914,103200,71595302,1325,1318,1325,1318,1005
|
|
20230914,103100,70270705,1327,1327,1327,1327,1
|
|
20230914,103000,70269378,1327,1326,1327,1326,82
|
|
20230914,102900,70160632,1326,1326,1326,1326,1
|
|
20230914,102800,70159306,1318,1318,1318,1318,107
|
|
20230914,102700,70018280,1318,1318,1318,1318,1
|
|
20230914,102600,70016962,1318,1314,1318,1314,110
|
|
20230914,102500,69872418,1316,1318,1318,1316,2
|
|
20230914,102400,69869784,1318,1320,1320,1317,1168
|
|
20230914,102300,68330408,1326,1321,1327,1321,90
|
|
20230914,102200,68211502,1327,1327,1327,1327,1
|
|
20230914,102100,68210175,1327,1327,1327,1327,1
|
|
20230914,102000,68208848,1329,1329,1329,1329,1
|
|
20230914,101900,68207519,1329,1329,1329,1329,1
|
|
20230914,101800,68206190,1329,1329,1329,1329,1
|
|
20230914,101700,68204861,1329,1328,1329,1328,2
|
|
20230914,101600,68202204,1329,1329,1329,1329,1
|
|
20230914,101500,68200875,1322,1329,1329,1322,174
|
|
20230914,101400,67970840,1329,1323,1329,1323,89
|
|
20230914,101300,67853087,1329,1329,1329,1329,1
|
|
20230914,101200,67851758,1329,1329,1329,1329,1
|
|
20230914,101100,67850429,1329,1329,1329,1329,1
|
|
20230914,101000,67849100,1329,1329,1329,1329,6
|
|
20230914,100900,67841126,1329,1329,1329,1329,1
|
|
20230914,100800,67839797,1329,1329,1329,1329,1
|
|
20230914,100700,67838468,1325,1329,1329,1325,101
|
|
20230914,100600,67704639,1329,1329,1329,1329,1098
|
|
20230914,100500,66245397,1329,1329,1329,1329,1
|
|
20230914,100400,66244068,1329,1329,1329,1329,2
|
|
20230914,100300,66241410,1329,1329,1329,1329,1
|
|
20230914,100200,66240081,1329,1329,1329,1329,1
|
|
20230914,100100,66238752,1329,1329,1329,1325,23
|
|
20230914,100000,66208253,1330,1330,1330,1330,109
|
|
20230914,095900,66063283,1331,1331,1331,1331,0
|
|
20230914,095800,66063283,1331,1331,1331,1331,1
|
|
20230914,095700,66061952,1330,1330,1330,1330,221
|
|
20230914,095600,65768022,1330,1325,1330,1325,2435
|
|
20230914,095500,62532232,1325,1325,1325,1325,1
|
|
20230914,095400,62530907,1325,1325,1325,1325,1
|
|
20230914,095300,62529582,1325,1327,1327,1325,2159
|
|
20230914,095200,59668905,1325,1326,1327,1325,4867
|
|
20230914,095100,53220104,1328,1328,1328,1328,102
|
|
20230914,095000,53084648,1329,1329,1329,1329,1
|
|
20230914,094900,53083319,1329,1329,1329,1329,1
|
|
20230914,094800,53081990,1324,1329,1329,1324,301
|
|
20230914,094700,52683461,1329,1329,1329,1329,1
|
|
20230914,094600,52682132,1329,1329,1329,1329,1
|
|
20230914,094500,52680803,1329,1329,1329,1329,2
|
|
20230914,094400,52678145,1329,1329,1329,1329,1
|
|
20230914,094300,52676816,1324,1324,1324,1324,1000
|
|
20230914,094200,51352816,1329,1329,1329,1329,2
|
|
20230914,094100,51350158,1329,1329,1329,1329,1
|
|
20230914,094000,51348829,1329,1329,1329,1329,1
|
|
20230914,093900,51347500,1329,1329,1329,1329,4
|
|
20230914,093800,51342184,1330,1330,1331,1330,503
|
|
20230914,093700,50672779,1330,1329,1330,1329,1215
|
|
20230914,093600,49058041,1330,1330,1330,1330,27
|
|
20230914,093500,49022131,1329,1329,1330,1329,78
|
|
20230914,093400,48918468,1330,1330,1330,1330,2
|
|
20230914,093300,48915808,1329,1326,1329,1326,1376
|
|
20230914,093200,47088868,1326,1326,1326,1326,3
|
|
20230914,093100,47084890,1326,1326,1326,1326,6
|
|
20230914,093000,47076934,1326,1325,1326,1325,5
|
|
20230914,092900,47070308,1328,1328,1328,1328,1
|
|
20230914,092800,47068980,1323,1324,1328,1323,712
|
|
20230914,092700,46126998,1329,1329,1329,1329,1
|
|
20230914,092600,46125669,1324,1324,1329,1324,701
|
|
20230914,092500,45197540,1324,1325,1329,1324,421
|
|
20230914,092400,44640120,1329,1329,1329,1329,1
|
|
20230914,092300,44638791,1329,1323,1329,1323,26
|
|
20230914,092200,44604387,1323,1323,1329,1323,1627
|
|
20230914,092100,42451860,1323,1323,1327,1320,10039
|
|
20230914,092000,29160283,1323,1319,1323,1319,1636
|
|
20230914,091900,27000957,1319,1319,1320,1319,1190
|
|
20230914,091800,25431145,1319,1320,1320,1319,201
|
|
20230914,091700,25166025,1320,1320,1320,1320,1
|
|
20230914,091600,25164705,1320,1320,1320,1320,1
|
|
20230914,091500,25163385,1319,1316,1320,1316,2563
|
|
20230914,091400,21784522,1315,1313,1315,1313,574
|
|
20230914,091300,21030269,1313,1313,1314,1313,28
|
|
20230914,091200,20993504,1313,1313,1314,1313,198
|
|
20230914,091100,20733528,1315,1315,1315,1315,1
|
|
20230914,091000,20732213,1315,1315,1315,1315,1
|
|
20230914,090900,20730898,1315,1316,1316,1315,678
|
|
20230914,090800,19838652,1317,1316,1317,1316,12
|
|
20230914,090700,19822859,1316,1316,1316,1316,314
|
|
20230914,090600,19409635,1316,1316,1316,1316,2
|
|
20230914,090500,19407003,1316,1316,1316,1316,1
|
|
20230914,090400,19405687,1304,1317,1317,1304,263
|
|
20230914,090300,19062418,1317,1317,1317,1317,3
|
|
20230914,090200,19058467,1317,1317,1317,1317,69
|
|
20230914,090100,18967594,1315,1311,1315,1311,3063
|
|
20230914,090000,14951348,1308,1302,1308,1302,11461
|