591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,184800,43086977,1118,1118,1118,1118,209
|
|
20231109,184700,43086977,1118,1118,1118,1118,0
|
|
20231109,184600,43086977,1118,1118,1118,1118,0
|
|
20231109,184500,43086977,1118,1118,1118,1118,0
|
|
20231109,184400,43086977,1118,1118,1118,1118,0
|
|
20231109,184300,43086977,1118,1118,1118,1118,0
|
|
20231109,184200,43086977,1118,1118,1118,1118,0
|
|
20231109,184100,43086977,1118,1118,1118,1118,0
|
|
20231109,184000,43086977,1118,1118,1118,1118,0
|
|
20231109,183900,43086977,1118,1118,1118,1118,0
|
|
20231109,183800,43086977,1118,1118,1118,1118,0
|
|
20231109,183700,43086977,1118,1118,1118,1118,0
|
|
20231109,183600,43086977,1118,1118,1118,1118,0
|
|
20231109,183500,43086977,1118,1118,1118,1118,0
|
|
20231109,183400,43086977,1118,1118,1118,1118,0
|
|
20231109,183300,43086977,1118,1118,1118,1118,0
|
|
20231109,183200,43086977,1118,1118,1118,1118,0
|
|
20231109,183100,43086977,1118,1118,1118,1118,0
|
|
20231109,183000,43086977,1118,1118,1118,1118,0
|
|
20231109,182900,43086977,1118,1118,1118,1118,0
|
|
20231109,182800,43086977,1118,1118,1118,1118,0
|
|
20231109,182700,43086977,1118,1118,1118,1118,0
|
|
20231109,182600,43086977,1118,1118,1118,1118,0
|
|
20231109,182500,43086977,1118,1118,1118,1118,0
|
|
20231109,182400,43086977,1118,1118,1118,1118,0
|
|
20231109,182300,43086977,1118,1118,1118,1118,0
|
|
20231109,182200,43086977,1118,1118,1118,1118,0
|
|
20231109,182100,43086977,1118,1118,1118,1118,0
|
|
20231109,182000,43086977,1118,1118,1118,1118,0
|
|
20231109,181900,43086977,1118,1118,1118,1118,0
|
|
20231109,181800,43086977,1118,1118,1118,1118,209
|
|
20231109,181700,43086977,1118,1118,1118,1118,0
|
|
20231109,181600,43086977,1118,1118,1118,1118,0
|
|
20231109,181500,43086977,1118,1118,1118,1118,0
|
|
20231109,181400,43086977,1118,1118,1118,1118,0
|
|
20231109,181300,43086977,1118,1118,1118,1118,0
|
|
20231109,181200,43086977,1118,1118,1118,1118,0
|
|
20231109,181100,43086977,1118,1118,1118,1118,0
|
|
20231109,181000,43086977,1118,1118,1118,1118,0
|
|
20231109,180900,43086977,1118,1118,1118,1118,0
|
|
20231109,180800,43086977,1118,1118,1118,1118,0
|
|
20231109,180700,43086977,1118,1118,1118,1118,0
|
|
20231109,180600,43086977,1118,1118,1118,1118,0
|
|
20231109,180500,43086977,1118,1118,1118,1118,0
|
|
20231109,180400,43086977,1118,1118,1118,1118,0
|
|
20231109,180300,43086977,1118,1118,1118,1118,0
|
|
20231109,180200,43086977,1118,1118,1118,1118,0
|
|
20231109,180100,43086977,1118,1118,1118,1118,0
|
|
20231109,180000,43086977,1118,1118,1118,1118,0
|
|
20231109,175900,43086977,1118,1118,1118,1118,0
|
|
20231109,175800,43086977,1118,1118,1118,1118,0
|
|
20231109,175700,43086977,1118,1118,1118,1118,0
|
|
20231109,175600,43086977,1118,1118,1118,1118,0
|
|
20231109,175500,43086977,1118,1118,1118,1118,0
|
|
20231109,175400,43086977,1118,1118,1118,1118,0
|
|
20231109,175300,43086977,1118,1118,1118,1118,0
|
|
20231109,175200,43086977,1118,1118,1118,1118,0
|
|
20231109,175100,43086977,1118,1118,1118,1118,0
|
|
20231109,175000,43086977,1118,1118,1118,1118,0
|
|
20231109,174900,43086977,1118,1118,1118,1118,0
|
|
20231109,174800,43086977,1118,1118,1118,1118,209
|
|
20231109,174700,43086977,1118,1118,1118,1118,0
|
|
20231109,174600,43086977,1118,1118,1118,1118,0
|
|
20231109,174500,43086977,1118,1118,1118,1118,0
|
|
20231109,174400,43086977,1118,1118,1118,1118,0
|
|
20231109,174300,43086977,1118,1118,1118,1118,0
|
|
20231109,174200,43086977,1118,1118,1118,1118,0
|
|
20231109,174100,43086977,1118,1118,1118,1118,0
|
|
20231109,174000,43086977,1118,1118,1118,1118,0
|
|
20231109,173900,43086977,1118,1118,1118,1118,0
|
|
20231109,173800,43086977,1118,1118,1118,1118,0
|
|
20231109,173700,43086977,1118,1118,1118,1118,0
|
|
20231109,173600,43086977,1118,1118,1118,1118,0
|
|
20231109,173500,43086977,1118,1118,1118,1118,0
|
|
20231109,173400,43086977,1118,1118,1118,1118,0
|
|
20231109,173300,43086977,1118,1118,1118,1118,0
|
|
20231109,173200,43086977,1118,1118,1118,1118,0
|
|
20231109,173100,43086977,1118,1118,1118,1118,0
|
|
20231109,173000,43086977,1118,1118,1118,1118,0
|
|
20231109,172900,43086977,1118,1118,1118,1118,0
|
|
20231109,172800,43086977,1118,1118,1118,1118,0
|
|
20231109,172700,43086977,1118,1118,1118,1118,0
|
|
20231109,172600,43086977,1118,1118,1118,1118,0
|
|
20231109,172500,43086977,1118,1118,1118,1118,0
|
|
20231109,172400,43086977,1118,1118,1118,1118,0
|
|
20231109,172300,43086977,1118,1118,1118,1118,0
|
|
20231109,172200,43086977,1118,1118,1118,1118,0
|
|
20231109,172100,43086977,1118,1118,1118,1118,0
|
|
20231109,172000,43086977,1118,1118,1118,1118,0
|
|
20231109,171900,43086977,1118,1118,1118,1118,0
|
|
20231109,171800,43086977,1118,1118,1118,1118,209
|
|
20231109,171700,43086977,1118,1118,1118,1118,0
|
|
20231109,171600,43086977,1118,1118,1118,1118,0
|
|
20231109,171500,43086977,1118,1118,1118,1118,0
|
|
20231109,171400,43086977,1118,1118,1118,1118,0
|
|
20231109,171300,43086977,1118,1118,1118,1118,0
|
|
20231109,171200,43086977,1118,1118,1118,1118,0
|
|
20231109,171100,43086977,1118,1118,1118,1118,0
|
|
20231109,171000,43086977,1118,1118,1118,1118,0
|
|
20231109,170900,43086977,1118,1118,1118,1118,0
|
|
20231109,170800,43086977,1118,1118,1118,1118,0
|
|
20231109,170700,43086977,1118,1118,1118,1118,0
|
|
20231109,170600,43086977,1118,1118,1118,1118,0
|
|
20231109,170500,43086977,1118,1118,1118,1118,0
|
|
20231109,170400,43086977,1118,1118,1118,1118,0
|
|
20231109,170300,43086977,1118,1118,1118,1118,0
|
|
20231109,170200,43086977,1118,1118,1118,1118,0
|
|
20231109,170100,43086977,1118,1118,1118,1118,0
|
|
20231109,170000,43086977,1118,1118,1118,1118,0
|
|
20231109,165900,43086977,1118,1118,1118,1118,0
|
|
20231109,165800,43086977,1118,1118,1118,1118,0
|
|
20231109,165700,43086977,1118,1118,1118,1118,0
|
|
20231109,165600,43086977,1118,1118,1118,1118,0
|
|
20231109,165500,43086977,1118,1118,1118,1118,0
|
|
20231109,165400,43086977,1118,1118,1118,1118,0
|
|
20231109,165300,43086977,1118,1118,1118,1118,0
|
|
20231109,165200,43086977,1118,1118,1118,1118,0
|
|
20231109,165100,43086977,1118,1118,1118,1118,0
|
|
20231109,165000,43086977,1118,1118,1118,1118,0
|
|
20231109,164900,43086977,1118,1118,1118,1118,0
|
|
20231109,164800,43086977,1118,1118,1118,1118,209
|
|
20231109,164700,43086977,1118,1118,1118,1118,0
|
|
20231109,164600,43086977,1118,1118,1118,1118,0
|
|
20231109,164500,43086977,1118,1118,1118,1118,0
|
|
20231109,164400,43086977,1118,1118,1118,1118,0
|
|
20231109,164300,43086977,1118,1118,1118,1118,0
|
|
20231109,164200,43086977,1118,1118,1118,1118,0
|
|
20231109,164100,43086977,1118,1118,1118,1118,0
|
|
20231109,164000,43086977,1118,1118,1118,1118,0
|
|
20231109,163900,43086977,1118,1118,1118,1118,0
|
|
20231109,163800,43086977,1118,1118,1118,1118,0
|
|
20231109,163700,43086977,1118,1118,1118,1118,0
|
|
20231109,163600,43086977,1118,1118,1118,1118,0
|
|
20231109,163500,43086977,1118,1118,1118,1118,0
|
|
20231109,163400,43086977,1118,1118,1118,1118,0
|
|
20231109,163300,43086977,1118,1118,1118,1118,0
|
|
20231109,163200,43086977,1118,1118,1118,1118,0
|
|
20231109,163100,43086977,1118,1118,1118,1118,0
|
|
20231109,163000,43086977,1118,1118,1118,1118,0
|
|
20231109,162900,43086977,1118,1118,1118,1118,0
|
|
20231109,162800,43086977,1118,1118,1118,1118,0
|
|
20231109,162700,43086977,1118,1118,1118,1118,0
|
|
20231109,162600,43086977,1118,1118,1118,1118,0
|
|
20231109,162500,43086977,1118,1118,1118,1118,0
|
|
20231109,162400,43086977,1118,1118,1118,1118,0
|
|
20231109,162300,43086977,1118,1118,1118,1118,0
|
|
20231109,162200,43086977,1118,1118,1118,1118,0
|
|
20231109,162100,43086977,1118,1118,1118,1118,0
|
|
20231109,162000,43086977,1118,1118,1118,1118,0
|
|
20231109,161900,43086977,1118,1118,1118,1118,0
|
|
20231109,161800,43086977,1118,1118,1118,1118,209
|
|
20231109,161700,43086977,1118,1118,1118,1118,0
|
|
20231109,161600,43086977,1118,1118,1118,1118,0
|
|
20231109,161500,43086977,1118,1118,1118,1118,0
|
|
20231109,161400,43086977,1118,1118,1118,1118,0
|
|
20231109,161300,43086977,1118,1118,1118,1118,0
|
|
20231109,161200,43086977,1118,1118,1118,1118,0
|
|
20231109,161100,43086977,1118,1118,1118,1118,0
|
|
20231109,161000,43086977,1118,1118,1118,1118,0
|
|
20231109,160900,43086977,1118,1118,1118,1118,0
|
|
20231109,160800,43086977,1118,1118,1118,1118,0
|
|
20231109,160700,43086977,1118,1118,1118,1118,0
|
|
20231109,160600,43086977,1118,1118,1118,1118,0
|
|
20231109,160500,43086977,1118,1118,1118,1118,0
|
|
20231109,160400,43086977,1118,1118,1118,1118,0
|
|
20231109,160300,43086977,1118,1118,1118,1118,0
|
|
20231109,160200,43086977,1118,1118,1118,1118,0
|
|
20231109,160100,43086977,1118,1118,1118,1118,0
|
|
20231109,160000,43086977,1118,1118,1118,1118,0
|
|
20231109,155900,43086977,1118,1118,1118,1118,0
|
|
20231109,155800,43086977,1118,1118,1118,1118,0
|
|
20231109,155700,43086977,1118,1118,1118,1118,0
|
|
20231109,155600,43086977,1118,1118,1118,1118,0
|
|
20231109,155500,43086977,1118,1118,1118,1118,0
|
|
20231109,155400,43086977,1118,1118,1118,1118,0
|
|
20231109,155300,43086977,1118,1118,1118,1118,0
|
|
20231109,155200,43086977,1118,1118,1118,1118,0
|
|
20231109,155100,43086977,1118,1118,1118,1118,0
|
|
20231109,155000,43086977,1118,1118,1118,1118,0
|
|
20231109,154900,43086977,1118,1118,1118,1118,0
|
|
20231109,154800,43086977,1118,1118,1118,1118,209
|
|
20231109,154700,43086977,1118,1118,1118,1118,0
|
|
20231109,154600,43086977,1118,1118,1118,1118,0
|
|
20231109,154500,43086977,1118,1118,1118,1118,0
|
|
20231109,154400,43086977,1118,1118,1118,1118,0
|
|
20231109,154300,43086977,1118,1118,1118,1118,0
|
|
20231109,154200,43086977,1118,1118,1118,1118,0
|
|
20231109,154100,43086977,1118,1118,1118,1118,0
|
|
20231109,154000,43086977,1118,1118,1118,1118,0
|
|
20231109,153900,43086977,1118,1118,1118,1118,0
|
|
20231109,153800,43086977,1118,1118,1118,1118,0
|
|
20231109,153700,43086977,1118,1118,1118,1118,0
|
|
20231109,153600,43086977,1118,1118,1118,1118,0
|
|
20231109,153500,43086977,1118,1118,1118,1118,0
|
|
20231109,153400,43086977,1118,1118,1118,1118,0
|
|
20231109,153300,43086977,1118,1118,1118,1118,0
|
|
20231109,153200,43086977,1118,1118,1118,1118,0
|
|
20231109,153100,43086977,1118,1118,1118,1118,0
|
|
20231109,153000,43086977,1118,1118,1118,1118,209
|
|
20231109,152900,42853315,1123,1123,1123,1123,0
|
|
20231109,152800,42853315,1123,1123,1123,1123,0
|
|
20231109,152700,42853315,1123,1123,1123,1123,0
|
|
20231109,152600,42853315,1123,1123,1123,1123,0
|
|
20231109,152500,42853315,1123,1123,1123,1123,0
|
|
20231109,152400,42853315,1123,1123,1123,1123,0
|
|
20231109,152300,42853315,1123,1123,1123,1123,0
|
|
20231109,152200,42853315,1123,1123,1123,1123,0
|
|
20231109,152100,42853315,1123,1123,1123,1123,0
|
|
20231109,152000,42853315,1123,1123,1123,1123,0
|
|
20231109,151900,42853315,1123,1123,1123,1123,0
|
|
20231109,151800,42853315,1123,1123,1123,1123,0
|
|
20231109,151700,42853315,1123,1123,1123,1123,0
|
|
20231109,151600,42853315,1123,1123,1123,1123,59
|
|
20231109,151500,42787058,1118,1118,1118,1118,0
|
|
20231109,151400,42787058,1118,1118,1118,1118,0
|
|
20231109,151300,42787058,1118,1118,1118,1118,0
|
|
20231109,151200,42787058,1118,1119,1119,1118,37
|
|
20231109,151100,42745687,1118,1118,1118,1118,0
|
|
20231109,151000,42745687,1118,1118,1118,1118,0
|
|
20231109,150900,42745687,1118,1118,1118,1118,0
|
|
20231109,150800,42745687,1118,1122,1122,1118,496
|
|
20231109,150700,42191054,1122,1122,1122,1122,0
|
|
20231109,150600,42191054,1122,1122,1122,1122,0
|
|
20231109,150500,42191054,1122,1122,1122,1122,142
|
|
20231109,150400,42031730,1118,1118,1118,1118,0
|
|
20231109,150300,42031730,1118,1118,1118,1118,0
|
|
20231109,150200,42031730,1118,1118,1118,1118,0
|
|
20231109,150100,42031730,1118,1118,1118,1118,0
|
|
20231109,150000,42031730,1118,1118,1118,1118,0
|
|
20231109,145900,42031730,1118,1118,1118,1118,0
|
|
20231109,145800,42031730,1118,1118,1118,1118,0
|
|
20231109,145700,42031730,1118,1118,1118,1118,0
|
|
20231109,145600,42031730,1118,1118,1118,1118,0
|
|
20231109,145500,42031730,1118,1118,1118,1118,0
|
|
20231109,145400,42031730,1118,1118,1118,1118,0
|
|
20231109,145300,42031730,1118,1118,1118,1118,0
|
|
20231109,145200,42031730,1118,1118,1118,1118,0
|
|
20231109,145100,42031730,1118,1118,1118,1118,0
|
|
20231109,145000,42031730,1118,1118,1118,1118,0
|
|
20231109,144900,42031730,1118,1118,1118,1118,0
|
|
20231109,144800,42031730,1118,1118,1118,1118,0
|
|
20231109,144700,42031730,1118,1118,1118,1118,0
|
|
20231109,144600,42031730,1118,1118,1118,1118,0
|
|
20231109,144500,42031730,1118,1118,1118,1118,0
|
|
20231109,144400,42031730,1118,1118,1118,1118,0
|
|
20231109,144300,42031730,1118,1118,1118,1118,0
|
|
20231109,144200,42031730,1118,1119,1119,1118,2815
|
|
20231109,144100,38884481,1118,1118,1118,1118,0
|
|
20231109,144000,38884481,1118,1118,1118,1118,0
|
|
20231109,143900,38884481,1118,1118,1118,1118,0
|
|
20231109,143800,38884481,1118,1118,1118,1118,0
|
|
20231109,143700,38884481,1118,1118,1118,1118,0
|
|
20231109,143600,38884481,1118,1118,1118,1118,0
|
|
20231109,143500,38884481,1118,1118,1118,1118,0
|
|
20231109,143400,38884481,1118,1119,1119,1118,6110
|
|
20231109,143300,32051770,1120,1121,1121,1120,166
|
|
20231109,143200,31865805,1121,1121,1121,1121,0
|
|
20231109,143100,31865805,1121,1121,1121,1121,0
|
|
20231109,143000,31865805,1121,1121,1121,1121,0
|
|
20231109,142900,31865805,1121,1121,1121,1121,0
|
|
20231109,142800,31865805,1121,1121,1121,1121,0
|
|
20231109,142700,31865805,1121,1121,1121,1121,0
|
|
20231109,142600,31865805,1121,1121,1121,1121,0
|
|
20231109,142500,31865805,1121,1121,1121,1121,0
|
|
20231109,142400,31865805,1121,1122,1122,1121,125
|
|
20231109,142300,31725561,1124,1124,1124,1124,0
|
|
20231109,142200,31725561,1124,1124,1124,1124,0
|
|
20231109,142100,31725561,1124,1124,1124,1124,0
|
|
20231109,142000,31725561,1124,1124,1124,1124,0
|
|
20231109,141900,31725561,1124,1124,1124,1124,0
|
|
20231109,141800,31725561,1124,1124,1124,1124,1
|
|
20231109,141700,31724437,1121,1121,1121,1121,0
|
|
20231109,141600,31724437,1121,1121,1121,1121,0
|
|
20231109,141500,31724437,1121,1121,1121,1121,0
|
|
20231109,141400,31724437,1121,1121,1121,1121,0
|
|
20231109,141300,31724437,1121,1121,1121,1121,25
|
|
20231109,141200,31696412,1121,1121,1121,1121,0
|
|
20231109,141100,31696412,1121,1121,1121,1121,200
|
|
20231109,141000,31472212,1121,1121,1121,1121,6
|
|
20231109,140900,31465486,1120,1120,1120,1120,0
|
|
20231109,140800,31465486,1120,1120,1120,1120,0
|
|
20231109,140700,31465486,1120,1120,1120,1120,14
|
|
20231109,140600,31449806,1120,1120,1120,1120,0
|
|
20231109,140500,31449806,1120,1120,1120,1120,1
|
|
20231109,140400,31448686,1120,1120,1120,1120,0
|
|
20231109,140300,31448686,1120,1120,1120,1120,0
|
|
20231109,140200,31448686,1120,1120,1120,1120,0
|
|
20231109,140100,31448686,1120,1120,1120,1120,14
|
|
20231109,140000,31433006,1120,1120,1120,1120,0
|
|
20231109,135900,31433006,1120,1120,1120,1120,180
|
|
20231109,135800,31231406,1120,1120,1120,1120,0
|
|
20231109,135700,31231406,1120,1120,1120,1120,0
|
|
20231109,135600,31231406,1120,1120,1120,1120,13
|
|
20231109,135500,31216846,1120,1120,1120,1120,0
|
|
20231109,135400,31216846,1120,1120,1120,1120,0
|
|
20231109,135300,31216846,1120,1120,1120,1120,0
|
|
20231109,135200,31216846,1120,1120,1120,1120,0
|
|
20231109,135100,31216846,1120,1120,1120,1120,13
|
|
20231109,135000,31202286,1120,1120,1120,1120,0
|
|
20231109,134900,31202286,1120,1120,1120,1120,0
|
|
20231109,134800,31202286,1120,1120,1120,1120,848
|
|
20231109,134700,30252526,1119,1119,1119,1119,0
|
|
20231109,134600,30252526,1119,1119,1119,1119,13
|
|
20231109,134500,30237979,1119,1119,1119,1119,0
|
|
20231109,134400,30237979,1119,1119,1119,1119,0
|
|
20231109,134300,30237979,1119,1119,1119,1119,0
|
|
20231109,134200,30237979,1119,1119,1119,1119,0
|
|
20231109,134100,30237979,1119,1119,1119,1119,0
|
|
20231109,134000,30237979,1119,1119,1119,1119,0
|
|
20231109,133900,30237979,1119,1120,1120,1119,1300
|
|
20231109,133800,28782259,1120,1120,1120,1120,0
|
|
20231109,133700,28782259,1120,1120,1120,1120,0
|
|
20231109,133600,28782259,1120,1120,1120,1120,0
|
|
20231109,133500,28782259,1120,1124,1124,1120,1533
|
|
20231109,133400,27061871,1125,1125,1125,1125,0
|
|
20231109,133300,27061871,1125,1125,1125,1125,2
|
|
20231109,133200,27059621,1125,1125,1125,1125,0
|
|
20231109,133100,27059621,1125,1125,1125,1125,0
|
|
20231109,133000,27059621,1125,1125,1125,1125,0
|
|
20231109,132900,27059621,1125,1125,1125,1125,0
|
|
20231109,132800,27059621,1125,1125,1125,1125,0
|
|
20231109,132700,27059621,1125,1125,1125,1125,0
|
|
20231109,132600,27059621,1125,1125,1125,1125,0
|
|
20231109,132500,27059621,1125,1125,1125,1125,0
|
|
20231109,132400,27059621,1125,1125,1125,1125,0
|
|
20231109,132300,27059621,1125,1125,1125,1125,0
|
|
20231109,132200,27059621,1125,1125,1125,1125,0
|
|
20231109,132100,27059621,1125,1126,1126,1125,3
|
|
20231109,132000,27056244,1126,1126,1126,1126,0
|
|
20231109,131900,27056244,1126,1126,1126,1126,0
|
|
20231109,131800,27056244,1126,1126,1126,1126,0
|
|
20231109,131700,27056244,1126,1126,1126,1126,1
|
|
20231109,131600,27055118,1126,1126,1126,1126,0
|
|
20231109,131500,27055118,1126,1126,1126,1126,0
|
|
20231109,131400,27055118,1126,1126,1126,1126,0
|
|
20231109,131300,27055118,1126,1126,1126,1126,0
|
|
20231109,131200,27055118,1126,1126,1126,1126,0
|
|
20231109,131100,27055118,1126,1126,1126,1126,0
|
|
20231109,131000,27055118,1126,1126,1126,1126,50
|
|
20231109,130900,26998818,1126,1126,1126,1126,0
|
|
20231109,130800,26998818,1126,1126,1126,1126,0
|
|
20231109,130700,26998818,1126,1126,1126,1126,0
|
|
20231109,130600,26998818,1126,1126,1126,1126,0
|
|
20231109,130500,26998818,1126,1126,1126,1126,0
|
|
20231109,130400,26998818,1126,1126,1126,1126,0
|
|
20231109,130300,26998818,1126,1126,1126,1126,0
|
|
20231109,130200,26998818,1126,1126,1126,1126,0
|
|
20231109,130100,26998818,1126,1126,1126,1126,0
|
|
20231109,130000,26998818,1126,1126,1126,1126,0
|
|
20231109,125900,26998818,1126,1126,1126,1126,0
|
|
20231109,125800,26998818,1126,1126,1126,1126,0
|
|
20231109,125700,26998818,1126,1126,1126,1126,0
|
|
20231109,125600,26998818,1126,1126,1126,1126,0
|
|
20231109,125500,26998818,1126,1126,1126,1126,3
|
|
20231109,125400,26995440,1126,1126,1126,1126,0
|
|
20231109,125300,26995440,1126,1126,1126,1126,0
|
|
20231109,125200,26995440,1126,1126,1126,1126,1
|
|
20231109,125100,26994314,1126,1126,1126,1126,0
|
|
20231109,125000,26994314,1126,1126,1126,1126,0
|
|
20231109,124900,26994314,1126,1126,1126,1126,0
|
|
20231109,124800,26994314,1126,1126,1126,1126,10
|
|
20231109,124700,26983054,1126,1125,1126,1125,167
|
|
20231109,124600,26795147,1123,1123,1123,1123,0
|
|
20231109,124500,26795147,1123,1123,1123,1123,0
|
|
20231109,124400,26795147,1123,1123,1123,1123,0
|
|
20231109,124300,26795147,1123,1123,1123,1123,4
|
|
20231109,124200,26790655,1123,1123,1123,1123,0
|
|
20231109,124100,26790655,1123,1124,1124,1123,500
|
|
20231109,124000,26229154,1125,1125,1125,1125,0
|
|
20231109,123900,26229154,1125,1125,1125,1125,0
|
|
20231109,123800,26229154,1125,1125,1125,1125,0
|
|
20231109,123700,26229154,1125,1125,1125,1125,0
|
|
20231109,123600,26229154,1125,1125,1125,1125,0
|
|
20231109,123500,26229154,1125,1125,1125,1125,369
|
|
20231109,123400,25814029,1125,1125,1125,1125,0
|
|
20231109,123300,25814029,1125,1125,1125,1125,0
|
|
20231109,123200,25814029,1125,1125,1125,1125,0
|
|
20231109,123100,25814029,1125,1125,1125,1125,0
|
|
20231109,123000,25814029,1125,1125,1125,1125,1
|
|
20231109,122900,25812904,1125,1125,1125,1125,0
|
|
20231109,122800,25812904,1125,1125,1125,1125,0
|
|
20231109,122700,25812904,1125,1125,1125,1125,0
|
|
20231109,122600,25812904,1125,1125,1125,1125,0
|
|
20231109,122500,25812904,1125,1125,1125,1125,0
|
|
20231109,122400,25812904,1125,1125,1125,1125,0
|
|
20231109,122300,25812904,1125,1125,1125,1125,0
|
|
20231109,122200,25812904,1125,1125,1125,1125,0
|
|
20231109,122100,25812904,1125,1125,1125,1125,0
|
|
20231109,122000,25812904,1125,1125,1125,1125,1
|
|
20231109,121900,25811779,1119,1119,1119,1119,0
|
|
20231109,121800,25811779,1119,1119,1119,1119,0
|
|
20231109,121700,25811779,1119,1119,1119,1119,0
|
|
20231109,121600,25811779,1119,1119,1119,1119,0
|
|
20231109,121500,25811779,1119,1119,1119,1119,1
|
|
20231109,121400,25810660,1119,1120,1120,1119,549
|
|
20231109,121300,25196097,1125,1125,1125,1125,0
|
|
20231109,121200,25196097,1125,1125,1125,1125,0
|
|
20231109,121100,25196097,1125,1125,1125,1125,0
|
|
20231109,121000,25196097,1125,1125,1125,1125,0
|
|
20231109,120900,25196097,1125,1125,1125,1125,0
|
|
20231109,120800,25196097,1125,1125,1125,1125,0
|
|
20231109,120700,25196097,1125,1125,1125,1125,0
|
|
20231109,120600,25196097,1125,1125,1125,1125,0
|
|
20231109,120500,25196097,1125,1125,1125,1125,0
|
|
20231109,120400,25196097,1125,1125,1125,1125,0
|
|
20231109,120300,25196097,1125,1125,1125,1125,0
|
|
20231109,120200,25196097,1125,1125,1125,1125,0
|
|
20231109,120100,25196097,1125,1125,1125,1125,0
|
|
20231109,120000,25196097,1125,1125,1125,1125,0
|
|
20231109,115900,25196097,1125,1125,1125,1125,0
|
|
20231109,115800,25196097,1125,1125,1125,1125,0
|
|
20231109,115700,25196097,1125,1125,1125,1125,0
|
|
20231109,115600,25196097,1125,1125,1125,1125,100
|
|
20231109,115500,25083597,1125,1125,1125,1125,95
|
|
20231109,115400,24976722,1126,1126,1126,1126,0
|
|
20231109,115300,24976722,1126,1126,1126,1126,0
|
|
20231109,115200,24976722,1126,1126,1126,1126,0
|
|
20231109,115100,24976722,1126,1126,1126,1126,0
|
|
20231109,115000,24976722,1126,1126,1126,1126,0
|
|
20231109,114900,24976722,1126,1126,1126,1126,5
|
|
20231109,114800,24971092,1126,1126,1126,1126,0
|
|
20231109,114700,24971092,1126,1126,1126,1126,0
|
|
20231109,114600,24971092,1126,1126,1126,1126,0
|
|
20231109,114500,24971092,1126,1126,1126,1126,0
|
|
20231109,114400,24971092,1126,1126,1126,1126,0
|
|
20231109,114300,24971092,1126,1126,1126,1126,0
|
|
20231109,114200,24971092,1126,1126,1126,1126,0
|
|
20231109,114100,24971092,1126,1126,1126,1126,0
|
|
20231109,114000,24971092,1126,1126,1126,1126,0
|
|
20231109,113900,24971092,1126,1126,1126,1126,0
|
|
20231109,113800,24971092,1126,1126,1126,1126,0
|
|
20231109,113700,24971092,1126,1126,1126,1126,0
|
|
20231109,113600,24971092,1126,1126,1126,1126,0
|
|
20231109,113500,24971092,1126,1126,1126,1126,0
|
|
20231109,113400,24971092,1126,1126,1126,1126,0
|
|
20231109,113300,24971092,1126,1126,1126,1126,0
|
|
20231109,113200,24971092,1126,1126,1126,1126,0
|
|
20231109,113100,24971092,1126,1126,1126,1126,0
|
|
20231109,113000,24971092,1126,1126,1126,1126,0
|
|
20231109,112900,24971092,1126,1126,1126,1126,0
|
|
20231109,112800,24971092,1126,1126,1126,1126,0
|
|
20231109,112700,24971092,1126,1126,1126,1126,2
|
|
20231109,112600,24968840,1126,1126,1126,1126,0
|
|
20231109,112500,24968840,1126,1126,1126,1126,0
|
|
20231109,112400,24968840,1126,1126,1126,1126,0
|
|
20231109,112300,24968840,1126,1126,1126,1126,0
|
|
20231109,112200,24968840,1126,1126,1126,1126,0
|
|
20231109,112100,24968840,1126,1126,1126,1126,0
|
|
20231109,112000,24968840,1126,1126,1126,1126,0
|
|
20231109,111900,24968840,1126,1126,1126,1126,0
|
|
20231109,111800,24968840,1126,1126,1126,1126,0
|
|
20231109,111700,24968840,1126,1126,1126,1126,0
|
|
20231109,111600,24968840,1126,1126,1126,1126,0
|
|
20231109,111500,24968840,1126,1126,1126,1126,0
|
|
20231109,111400,24968840,1126,1126,1126,1126,0
|
|
20231109,111300,24968840,1126,1126,1126,1126,0
|
|
20231109,111200,24968840,1126,1126,1126,1126,0
|
|
20231109,111100,24968840,1126,1126,1126,1126,0
|
|
20231109,111000,24968840,1126,1126,1126,1126,0
|
|
20231109,110900,24968840,1126,1126,1126,1126,0
|
|
20231109,110800,24968840,1126,1125,1126,1125,16
|
|
20231109,110700,24950825,1120,1120,1120,1120,1796
|
|
20231109,110600,22939305,1123,1123,1123,1123,0
|
|
20231109,110500,22939305,1123,1123,1123,1123,0
|
|
20231109,110400,22939305,1123,1123,1123,1123,0
|
|
20231109,110300,22939305,1123,1123,1123,1123,0
|
|
20231109,110200,22939305,1123,1123,1123,1123,0
|
|
20231109,110100,22939305,1123,1123,1123,1123,0
|
|
20231109,110000,22939305,1123,1123,1123,1123,0
|
|
20231109,105900,22939305,1123,1123,1123,1123,0
|
|
20231109,105800,22939305,1123,1123,1123,1123,0
|
|
20231109,105700,22939305,1123,1123,1123,1123,359
|
|
20231109,105600,22536148,1122,1122,1122,1122,0
|
|
20231109,105500,22536148,1122,1122,1122,1122,0
|
|
20231109,105400,22536148,1122,1122,1122,1122,0
|
|
20231109,105300,22536148,1122,1122,1122,1122,0
|
|
20231109,105200,22536148,1122,1127,1127,1122,2
|
|
20231109,105100,22533899,1128,1128,1128,1128,0
|
|
20231109,105000,22533899,1128,1128,1128,1128,0
|
|
20231109,104900,22533899,1128,1128,1128,1128,0
|
|
20231109,104800,22533899,1128,1128,1128,1128,0
|
|
20231109,104700,22533899,1128,1128,1128,1128,0
|
|
20231109,104600,22533899,1128,1128,1128,1128,0
|
|
20231109,104500,22533899,1128,1128,1128,1128,21
|
|
20231109,104400,22510211,1129,1129,1129,1129,0
|
|
20231109,104300,22510211,1129,1129,1129,1129,1
|
|
20231109,104200,22509082,1130,1130,1130,1130,1
|
|
20231109,104100,22507952,1125,1125,1125,1125,0
|
|
20231109,104000,22507952,1125,1125,1125,1125,0
|
|
20231109,103900,22507952,1125,1125,1125,1125,100
|
|
20231109,103800,22395452,1126,1126,1126,1126,10
|
|
20231109,103700,22384192,1125,1125,1125,1125,0
|
|
20231109,103600,22384192,1125,1125,1125,1125,0
|
|
20231109,103500,22384192,1125,1125,1125,1125,0
|
|
20231109,103400,22384192,1125,1125,1125,1125,145
|
|
20231109,103300,22221067,1127,1127,1127,1127,0
|
|
20231109,103200,22221067,1127,1127,1127,1127,0
|
|
20231109,103100,22221067,1127,1127,1127,1127,0
|
|
20231109,103000,22221067,1127,1127,1127,1127,0
|
|
20231109,102900,22221067,1127,1127,1127,1127,0
|
|
20231109,102800,22221067,1127,1127,1127,1127,1
|
|
20231109,102700,22219940,1120,1120,1120,1119,2280
|
|
20231109,102600,19667817,1120,1121,1121,1120,757
|
|
20231109,102500,18819931,1120,1120,1120,1120,0
|
|
20231109,102400,18819931,1120,1120,1120,1120,0
|
|
20231109,102300,18819931,1120,1120,1120,1120,0
|
|
20231109,102200,18819931,1120,1120,1120,1120,0
|
|
20231109,102100,18819931,1120,1120,1120,1120,0
|
|
20231109,102000,18819931,1120,1120,1120,1120,0
|
|
20231109,101900,18819931,1120,1120,1120,1120,0
|
|
20231109,101800,18819931,1120,1120,1120,1120,0
|
|
20231109,101700,18819931,1120,1120,1120,1120,1514
|
|
20231109,101600,17124251,1119,1119,1119,1119,100
|
|
20231109,101500,17012351,1119,1119,1119,1119,7
|
|
20231109,101400,17004518,1119,1119,1119,1119,0
|
|
20231109,101300,17004518,1119,1119,1119,1119,10
|
|
20231109,101200,16993328,1119,1119,1119,1119,217
|
|
20231109,101100,16750505,1119,1119,1119,1119,0
|
|
20231109,101000,16750505,1119,1119,1119,1119,913
|
|
20231109,100900,15728858,1119,1120,1120,1119,146
|
|
20231109,100800,15565477,1120,1120,1120,1119,118
|
|
20231109,100700,15433408,1120,1120,1120,1120,7
|
|
20231109,100600,15425568,1120,1120,1120,1120,8
|
|
20231109,100500,15416608,1119,1119,1119,1119,150
|
|
20231109,100400,15248758,1118,1118,1118,1118,939
|
|
20231109,100300,14198956,1118,1118,1118,1118,115
|
|
20231109,100200,14070386,1118,1118,1118,1118,216
|
|
20231109,100100,13828898,1118,1118,1118,1118,131
|
|
20231109,100000,13682440,1117,1117,1117,1117,0
|
|
20231109,095900,13682440,1117,1117,1117,1117,1993
|
|
20231109,095800,11456259,1118,1119,1119,1118,401
|
|
20231109,095700,11007585,1119,1121,1121,1119,695
|
|
20231109,095600,10229287,1120,1120,1120,1120,0
|
|
20231109,095500,10229287,1120,1121,1121,1120,652
|
|
20231109,095400,9499046,1120,1120,1120,1120,0
|
|
20231109,095300,9499046,1120,1122,1122,1120,440
|
|
20231109,095200,9005793,1122,1123,1123,1122,25
|
|
20231109,095100,8977734,1123,1124,1124,1123,52
|
|
20231109,095000,8919297,1124,1125,1125,1124,431
|
|
20231109,094900,8434443,1125,1125,1125,1125,0
|
|
20231109,094800,8434443,1125,1125,1125,1125,111
|
|
20231109,094700,8309568,1125,1125,1125,1125,0
|
|
20231109,094600,8309568,1125,1125,1125,1125,215
|
|
20231109,094500,8067693,1125,1125,1125,1125,0
|
|
20231109,094400,8067693,1125,1125,1125,1125,0
|
|
20231109,094300,8067693,1125,1127,1127,1125,100
|
|
20231109,094200,7955062,1127,1127,1127,1127,0
|
|
20231109,094100,7955062,1127,1127,1127,1127,14
|
|
20231109,094000,7939284,1128,1128,1128,1128,1
|
|
20231109,093900,7938156,1127,1127,1127,1127,2
|
|
20231109,093800,7935902,1130,1130,1130,1130,0
|
|
20231109,093700,7935902,1130,1130,1130,1130,0
|
|
20231109,093600,7935902,1130,1130,1130,1130,0
|
|
20231109,093500,7935902,1130,1130,1130,1130,1
|
|
20231109,093400,7934772,1130,1130,1130,1130,4
|
|
20231109,093300,7930252,1131,1131,1131,1131,4
|
|
20231109,093200,7925728,1130,1130,1130,1130,0
|
|
20231109,093100,7925728,1130,1130,1130,1130,1
|
|
20231109,093000,7924598,1126,1126,1126,1126,991
|
|
20231109,092900,6808732,1126,1126,1126,1126,0
|
|
20231109,092800,6808732,1126,1126,1126,1126,0
|
|
20231109,092700,6808732,1126,1126,1126,1126,0
|
|
20231109,092600,6808732,1126,1126,1126,1126,0
|
|
20231109,092500,6808732,1126,1126,1126,1126,0
|
|
20231109,092400,6808732,1126,1126,1126,1126,5
|
|
20231109,092300,6803102,1131,1131,1131,1131,0
|
|
20231109,092200,6803102,1131,1131,1131,1131,0
|
|
20231109,092100,6803102,1131,1131,1131,1131,33
|
|
20231109,092000,6765779,1131,1130,1131,1130,90
|
|
20231109,091900,6663993,1130,1130,1130,1130,0
|
|
20231109,091800,6663993,1130,1130,1130,1130,0
|
|
20231109,091700,6663993,1130,1129,1130,1129,250
|
|
20231109,091600,6381741,1128,1128,1128,1128,0
|
|
20231109,091500,6381741,1128,1128,1128,1128,2
|
|
20231109,091400,6379485,1125,1125,1125,1125,0
|
|
20231109,091300,6379485,1125,1125,1125,1125,0
|
|
20231109,091200,6379485,1125,1125,1125,1125,50
|
|
20231109,091100,6323235,1126,1126,1126,1126,0
|
|
20231109,091000,6323235,1126,1127,1127,1126,400
|
|
20231109,090900,5872591,1130,1130,1130,1130,0
|
|
20231109,090800,5872591,1130,1130,1130,1130,0
|
|
20231109,090700,5872591,1130,1130,1130,1130,57
|
|
20231109,090600,5808181,1130,1130,1130,1130,5
|
|
20231109,090500,5802531,1131,1134,1134,1131,140
|
|
20231109,090400,5644161,1134,1134,1134,1134,1
|
|
20231109,090300,5643027,1131,1131,1131,1131,0
|
|
20231109,090200,5643027,1131,1131,1131,1131,0
|
|
20231109,090100,5643027,1131,1131,1131,1131,1
|
|
20231109,090000,5641896,1135,1132,1135,1131,4984
|