589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,184600,75269098,1193,1193,1193,1193,1008
|
|
20231123,184500,75269098,1193,1193,1193,1193,0
|
|
20231123,184400,75269098,1193,1193,1193,1193,0
|
|
20231123,184300,75269098,1193,1193,1193,1193,0
|
|
20231123,184200,75269098,1193,1193,1193,1193,0
|
|
20231123,184100,75269098,1193,1193,1193,1193,0
|
|
20231123,184000,75269098,1193,1193,1193,1193,0
|
|
20231123,183900,75269098,1193,1193,1193,1193,0
|
|
20231123,183800,75269098,1193,1193,1193,1193,0
|
|
20231123,183700,75269098,1193,1193,1193,1193,0
|
|
20231123,183600,75269098,1193,1193,1193,1193,0
|
|
20231123,183500,75269098,1193,1193,1193,1193,0
|
|
20231123,183400,75269098,1193,1193,1193,1193,0
|
|
20231123,183300,75269098,1193,1193,1193,1193,0
|
|
20231123,183200,75269098,1193,1193,1193,1193,0
|
|
20231123,183100,75269098,1193,1193,1193,1193,0
|
|
20231123,183000,75269098,1193,1193,1193,1193,0
|
|
20231123,182900,75269098,1193,1193,1193,1193,0
|
|
20231123,182800,75269098,1193,1193,1193,1193,0
|
|
20231123,182700,75269098,1193,1193,1193,1193,0
|
|
20231123,182600,75269098,1193,1193,1193,1193,0
|
|
20231123,182500,75269098,1193,1193,1193,1193,0
|
|
20231123,182400,75269098,1193,1193,1193,1193,0
|
|
20231123,182300,75269098,1193,1193,1193,1193,0
|
|
20231123,182200,75269098,1193,1193,1193,1193,0
|
|
20231123,182100,75269098,1193,1193,1193,1193,0
|
|
20231123,182000,75269098,1193,1193,1193,1193,0
|
|
20231123,181900,75269098,1193,1193,1193,1193,0
|
|
20231123,181800,75269098,1193,1193,1193,1193,0
|
|
20231123,181700,75269098,1193,1193,1193,1193,0
|
|
20231123,181600,75269098,1193,1193,1193,1193,1008
|
|
20231123,181500,75269098,1193,1193,1193,1193,0
|
|
20231123,181400,75269098,1193,1193,1193,1193,0
|
|
20231123,181300,75269098,1193,1193,1193,1193,0
|
|
20231123,181200,75269098,1193,1193,1193,1193,0
|
|
20231123,181100,75269098,1193,1193,1193,1193,0
|
|
20231123,181000,75269098,1193,1193,1193,1193,0
|
|
20231123,180900,75269098,1193,1193,1193,1193,0
|
|
20231123,180800,75269098,1193,1193,1193,1193,0
|
|
20231123,180700,75269098,1193,1193,1193,1193,0
|
|
20231123,180600,75269098,1193,1193,1193,1193,0
|
|
20231123,180500,75269098,1193,1193,1193,1193,0
|
|
20231123,180400,75269098,1193,1193,1193,1193,0
|
|
20231123,180300,75269098,1193,1193,1193,1193,0
|
|
20231123,180200,75269098,1193,1193,1193,1193,0
|
|
20231123,180100,75269098,1193,1193,1193,1193,0
|
|
20231123,180000,75269098,1193,1193,1193,1193,0
|
|
20231123,175900,75269098,1193,1193,1193,1193,0
|
|
20231123,175800,75269098,1193,1193,1193,1193,0
|
|
20231123,175700,75269098,1193,1193,1193,1193,0
|
|
20231123,175600,75269098,1193,1193,1193,1193,0
|
|
20231123,175500,75269098,1193,1193,1193,1193,0
|
|
20231123,175400,75269098,1193,1193,1193,1193,0
|
|
20231123,175300,75269098,1193,1193,1193,1193,0
|
|
20231123,175200,75269098,1193,1193,1193,1193,0
|
|
20231123,175100,75269098,1193,1193,1193,1193,0
|
|
20231123,175000,75269098,1193,1193,1193,1193,0
|
|
20231123,174900,75269098,1193,1193,1193,1193,0
|
|
20231123,174800,75269098,1193,1193,1193,1193,0
|
|
20231123,174700,75269098,1193,1193,1193,1193,0
|
|
20231123,174600,75269098,1193,1193,1193,1193,1008
|
|
20231123,174500,75269098,1193,1193,1193,1193,0
|
|
20231123,174400,75269098,1193,1193,1193,1193,0
|
|
20231123,174300,75269098,1193,1193,1193,1193,0
|
|
20231123,174200,75269098,1193,1193,1193,1193,0
|
|
20231123,174100,75269098,1193,1193,1193,1193,0
|
|
20231123,174000,75269098,1193,1193,1193,1193,0
|
|
20231123,173900,75269098,1193,1193,1193,1193,0
|
|
20231123,173800,75269098,1193,1193,1193,1193,0
|
|
20231123,173700,75269098,1193,1193,1193,1193,0
|
|
20231123,173600,75269098,1193,1193,1193,1193,0
|
|
20231123,173500,75269098,1193,1193,1193,1193,0
|
|
20231123,173400,75269098,1193,1193,1193,1193,0
|
|
20231123,173300,75269098,1193,1193,1193,1193,0
|
|
20231123,173200,75269098,1193,1193,1193,1193,0
|
|
20231123,173100,75269098,1193,1193,1193,1193,0
|
|
20231123,173000,75269098,1193,1193,1193,1193,0
|
|
20231123,172900,75269098,1193,1193,1193,1193,0
|
|
20231123,172800,75269098,1193,1193,1193,1193,0
|
|
20231123,172700,75269098,1193,1193,1193,1193,0
|
|
20231123,172600,75269098,1193,1193,1193,1193,0
|
|
20231123,172500,75269098,1193,1193,1193,1193,0
|
|
20231123,172400,75269098,1193,1193,1193,1193,0
|
|
20231123,172300,75269098,1193,1193,1193,1193,0
|
|
20231123,172200,75269098,1193,1193,1193,1193,0
|
|
20231123,172100,75269098,1193,1193,1193,1193,0
|
|
20231123,172000,75269098,1193,1193,1193,1193,0
|
|
20231123,171900,75269098,1193,1193,1193,1193,0
|
|
20231123,171800,75269098,1193,1193,1193,1193,0
|
|
20231123,171700,75269098,1193,1193,1193,1193,0
|
|
20231123,171600,75269098,1193,1193,1193,1193,1008
|
|
20231123,171500,75269098,1193,1193,1193,1193,0
|
|
20231123,171400,75269098,1193,1193,1193,1193,0
|
|
20231123,171300,75269098,1193,1193,1193,1193,0
|
|
20231123,171200,75269098,1193,1193,1193,1193,0
|
|
20231123,171100,75269098,1193,1193,1193,1193,0
|
|
20231123,171000,75269098,1193,1193,1193,1193,0
|
|
20231123,170900,75269098,1193,1193,1193,1193,0
|
|
20231123,170800,75269098,1193,1193,1193,1193,0
|
|
20231123,170700,75269098,1193,1193,1193,1193,0
|
|
20231123,170600,75269098,1193,1193,1193,1193,0
|
|
20231123,170500,75269098,1193,1193,1193,1193,0
|
|
20231123,170400,75269098,1193,1193,1193,1193,0
|
|
20231123,170300,75269098,1193,1193,1193,1193,0
|
|
20231123,170200,75269098,1193,1193,1193,1193,0
|
|
20231123,170100,75269098,1193,1193,1193,1193,0
|
|
20231123,170000,75269098,1193,1193,1193,1193,0
|
|
20231123,165900,75269098,1193,1193,1193,1193,0
|
|
20231123,165800,75269098,1193,1193,1193,1193,0
|
|
20231123,165700,75269098,1193,1193,1193,1193,0
|
|
20231123,165600,75269098,1193,1193,1193,1193,0
|
|
20231123,165500,75269098,1193,1193,1193,1193,0
|
|
20231123,165400,75269098,1193,1193,1193,1193,0
|
|
20231123,165300,75269098,1193,1193,1193,1193,0
|
|
20231123,165200,75269098,1193,1193,1193,1193,0
|
|
20231123,165100,75269098,1193,1193,1193,1193,0
|
|
20231123,165000,75269098,1193,1193,1193,1193,0
|
|
20231123,164900,75269098,1193,1193,1193,1193,0
|
|
20231123,164800,75269098,1193,1193,1193,1193,0
|
|
20231123,164700,75269098,1193,1193,1193,1193,0
|
|
20231123,164600,75269098,1193,1193,1193,1193,1008
|
|
20231123,164500,75269098,1193,1193,1193,1193,0
|
|
20231123,164400,75269098,1193,1193,1193,1193,0
|
|
20231123,164300,75269098,1193,1193,1193,1193,0
|
|
20231123,164200,75269098,1193,1193,1193,1193,0
|
|
20231123,164100,75269098,1193,1193,1193,1193,0
|
|
20231123,164000,75269098,1193,1193,1193,1193,0
|
|
20231123,163900,75269098,1193,1193,1193,1193,0
|
|
20231123,163800,75269098,1193,1193,1193,1193,0
|
|
20231123,163700,75269098,1193,1193,1193,1193,0
|
|
20231123,163600,75269098,1193,1193,1193,1193,0
|
|
20231123,163500,75269098,1193,1193,1193,1193,0
|
|
20231123,163400,75269098,1193,1193,1193,1193,0
|
|
20231123,163300,75269098,1193,1193,1193,1193,0
|
|
20231123,163200,75269098,1193,1193,1193,1193,0
|
|
20231123,163100,75269098,1193,1193,1193,1193,0
|
|
20231123,163000,75269098,1193,1193,1193,1193,0
|
|
20231123,162900,75269098,1193,1193,1193,1193,0
|
|
20231123,162800,75269098,1193,1193,1193,1193,0
|
|
20231123,162700,75269098,1193,1193,1193,1193,0
|
|
20231123,162600,75269098,1193,1193,1193,1193,0
|
|
20231123,162500,75269098,1193,1193,1193,1193,0
|
|
20231123,162400,75269098,1193,1193,1193,1193,0
|
|
20231123,162300,75269098,1193,1193,1193,1193,0
|
|
20231123,162200,75269098,1193,1193,1193,1193,0
|
|
20231123,162100,75269098,1193,1193,1193,1193,0
|
|
20231123,162000,75269098,1193,1193,1193,1193,0
|
|
20231123,161900,75269098,1193,1193,1193,1193,0
|
|
20231123,161800,75269098,1193,1193,1193,1193,0
|
|
20231123,161700,75269098,1193,1193,1193,1193,0
|
|
20231123,161600,75269098,1193,1193,1193,1193,1008
|
|
20231123,161500,75269098,1193,1193,1193,1193,0
|
|
20231123,161400,75269098,1193,1193,1193,1193,0
|
|
20231123,161300,75269098,1193,1193,1193,1193,0
|
|
20231123,161200,75269098,1193,1193,1193,1193,0
|
|
20231123,161100,75269098,1193,1193,1193,1193,0
|
|
20231123,161000,75269098,1193,1193,1193,1193,0
|
|
20231123,160900,75269098,1193,1193,1193,1193,0
|
|
20231123,160800,75269098,1193,1193,1193,1193,0
|
|
20231123,160700,75269098,1193,1193,1193,1193,0
|
|
20231123,160600,75269098,1193,1193,1193,1193,0
|
|
20231123,160500,75269098,1193,1193,1193,1193,0
|
|
20231123,160400,75269098,1193,1193,1193,1193,0
|
|
20231123,160300,75269098,1193,1193,1193,1193,0
|
|
20231123,160200,75269098,1193,1193,1193,1193,0
|
|
20231123,160100,75269098,1193,1193,1193,1193,0
|
|
20231123,160000,75269098,1193,1193,1193,1193,0
|
|
20231123,155900,75269098,1193,1193,1193,1193,0
|
|
20231123,155800,75269098,1193,1193,1193,1193,0
|
|
20231123,155700,75269098,1193,1193,1193,1193,0
|
|
20231123,155600,75269098,1193,1193,1193,1193,0
|
|
20231123,155500,75269098,1193,1193,1193,1193,0
|
|
20231123,155400,75269098,1193,1193,1193,1193,0
|
|
20231123,155300,75269098,1193,1193,1193,1193,0
|
|
20231123,155200,75269098,1193,1193,1193,1193,0
|
|
20231123,155100,75269098,1193,1193,1193,1193,0
|
|
20231123,155000,75269098,1193,1193,1193,1193,0
|
|
20231123,154900,75269098,1193,1193,1193,1193,0
|
|
20231123,154800,75269098,1193,1193,1193,1193,0
|
|
20231123,154700,75269098,1193,1193,1193,1193,0
|
|
20231123,154600,75269098,1193,1193,1193,1193,1008
|
|
20231123,154500,75269098,1193,1193,1193,1193,0
|
|
20231123,154400,75269098,1193,1193,1193,1193,0
|
|
20231123,154300,75269098,1193,1193,1193,1193,0
|
|
20231123,154200,75269098,1193,1193,1193,1193,0
|
|
20231123,154100,75269098,1193,1193,1193,1193,0
|
|
20231123,154000,75269098,1193,1193,1193,1193,0
|
|
20231123,153900,75269098,1193,1193,1193,1193,0
|
|
20231123,153800,75269098,1193,1193,1193,1193,0
|
|
20231123,153700,75269098,1193,1193,1193,1193,0
|
|
20231123,153600,75269098,1193,1193,1193,1193,0
|
|
20231123,153500,75269098,1193,1193,1193,1193,0
|
|
20231123,153400,75269098,1193,1193,1193,1193,0
|
|
20231123,153300,75269098,1193,1193,1193,1193,0
|
|
20231123,153200,75269098,1193,1193,1193,1193,0
|
|
20231123,153100,75269098,1193,1193,1193,1193,0
|
|
20231123,153000,75269098,1193,1193,1193,1193,1008
|
|
20231123,152900,74066554,1200,1200,1200,1200,0
|
|
20231123,152800,74066554,1200,1200,1200,1200,0
|
|
20231123,152700,74066554,1200,1200,1200,1200,0
|
|
20231123,152600,74066554,1200,1200,1200,1200,0
|
|
20231123,152500,74066554,1200,1200,1200,1200,0
|
|
20231123,152400,74066554,1200,1200,1200,1200,0
|
|
20231123,152300,74066554,1200,1200,1200,1200,0
|
|
20231123,152200,74066554,1200,1200,1200,1200,0
|
|
20231123,152100,74066554,1200,1200,1200,1200,0
|
|
20231123,152000,74066554,1200,1200,1200,1200,0
|
|
20231123,151900,74066554,1200,1199,1200,1199,39
|
|
20231123,151800,74019792,1199,1199,1199,1199,0
|
|
20231123,151700,74019792,1199,1199,1199,1199,0
|
|
20231123,151600,74019792,1199,1199,1199,1199,6
|
|
20231123,151500,74012598,1200,1200,1200,1200,0
|
|
20231123,151400,74012598,1200,1200,1200,1200,0
|
|
20231123,151300,74012598,1200,1200,1200,1200,0
|
|
20231123,151200,74012598,1200,1200,1200,1200,0
|
|
20231123,151100,74012598,1200,1200,1200,1200,0
|
|
20231123,151000,74012598,1200,1200,1200,1200,0
|
|
20231123,150900,74012598,1200,1199,1200,1199,1214
|
|
20231123,150800,72556152,1197,1197,1197,1197,1
|
|
20231123,150700,72554955,1196,1196,1196,1196,500
|
|
20231123,150600,71956955,1197,1195,1197,1195,1757
|
|
20231123,150500,69855583,1196,1196,1196,1196,0
|
|
20231123,150400,69855583,1196,1196,1196,1196,0
|
|
20231123,150300,69855583,1196,1195,1196,1195,258
|
|
20231123,150200,69547016,1194,1194,1194,1194,416
|
|
20231123,150100,69050312,1195,1195,1195,1195,0
|
|
20231123,150000,69050312,1195,1195,1195,1195,0
|
|
20231123,145900,69050312,1195,1195,1195,1195,0
|
|
20231123,145800,69050312,1195,1195,1195,1195,0
|
|
20231123,145700,69050312,1195,1195,1195,1195,6
|
|
20231123,145600,69043142,1194,1194,1194,1194,0
|
|
20231123,145500,69043142,1194,1194,1194,1194,6
|
|
20231123,145400,69035978,1194,1194,1194,1194,10
|
|
20231123,145300,69024038,1194,1194,1194,1194,69
|
|
20231123,145200,68941652,1194,1194,1194,1194,67
|
|
20231123,145100,68861654,1194,1194,1194,1194,1839
|
|
20231123,145000,66665888,1195,1195,1195,1195,0
|
|
20231123,144900,66665888,1195,1195,1195,1195,0
|
|
20231123,144800,66665888,1195,1195,1195,1195,0
|
|
20231123,144700,66665888,1195,1195,1195,1195,0
|
|
20231123,144600,66665888,1195,1195,1195,1195,0
|
|
20231123,144500,66665888,1195,1195,1195,1195,0
|
|
20231123,144400,66665888,1195,1195,1195,1195,0
|
|
20231123,144300,66665888,1195,1195,1195,1195,0
|
|
20231123,144200,66665888,1195,1195,1195,1195,0
|
|
20231123,144100,66665888,1195,1195,1195,1194,682
|
|
20231123,144000,65851398,1196,1196,1196,1196,0
|
|
20231123,143900,65851398,1196,1196,1196,1196,0
|
|
20231123,143800,65851398,1196,1196,1196,1196,0
|
|
20231123,143700,65851398,1196,1196,1196,1196,0
|
|
20231123,143600,65851398,1196,1196,1196,1196,0
|
|
20231123,143500,65851398,1196,1196,1196,1196,0
|
|
20231123,143400,65851398,1196,1196,1196,1196,0
|
|
20231123,143300,65851398,1196,1196,1196,1196,0
|
|
20231123,143200,65851398,1196,1196,1196,1196,0
|
|
20231123,143100,65851398,1196,1196,1196,1196,1
|
|
20231123,143000,65850202,1196,1195,1196,1195,3
|
|
20231123,142900,65846616,1194,1194,1194,1194,0
|
|
20231123,142800,65846616,1194,1194,1194,1194,0
|
|
20231123,142700,65846616,1194,1194,1194,1194,0
|
|
20231123,142600,65846616,1194,1194,1194,1194,0
|
|
20231123,142500,65846616,1194,1194,1194,1194,0
|
|
20231123,142400,65846616,1194,1194,1194,1194,0
|
|
20231123,142300,65846616,1194,1194,1194,1194,0
|
|
20231123,142200,65846616,1194,1194,1194,1194,0
|
|
20231123,142100,65846616,1194,1194,1194,1194,0
|
|
20231123,142000,65846616,1194,1194,1194,1194,0
|
|
20231123,141900,65846616,1194,1195,1195,1194,766
|
|
20231123,141800,64931929,1194,1194,1194,1194,0
|
|
20231123,141700,64931929,1194,1194,1194,1194,0
|
|
20231123,141600,64931929,1194,1194,1194,1194,0
|
|
20231123,141500,64931929,1194,1194,1194,1194,0
|
|
20231123,141400,64931929,1194,1194,1194,1194,0
|
|
20231123,141300,64931929,1194,1194,1194,1194,0
|
|
20231123,141200,64931929,1194,1194,1194,1194,0
|
|
20231123,141100,64931929,1194,1194,1194,1194,0
|
|
20231123,141000,64931929,1194,1194,1194,1194,0
|
|
20231123,140900,64931929,1194,1194,1194,1194,0
|
|
20231123,140800,64931929,1194,1194,1194,1194,0
|
|
20231123,140700,64931929,1194,1194,1194,1194,0
|
|
20231123,140600,64931929,1194,1194,1194,1194,0
|
|
20231123,140500,64931929,1194,1194,1194,1194,0
|
|
20231123,140400,64931929,1194,1194,1194,1194,0
|
|
20231123,140300,64931929,1194,1194,1194,1194,0
|
|
20231123,140200,64931929,1194,1194,1194,1194,0
|
|
20231123,140100,64931929,1194,1194,1194,1194,0
|
|
20231123,140000,64931929,1194,1194,1194,1194,0
|
|
20231123,135900,64931929,1194,1194,1194,1194,1
|
|
20231123,135800,64930735,1194,1194,1194,1194,11
|
|
20231123,135700,64917601,1194,1195,1195,1194,9
|
|
20231123,135600,64906854,1195,1194,1195,1194,147
|
|
20231123,135500,64731329,1195,1195,1195,1195,22
|
|
20231123,135400,64705039,1195,1195,1195,1195,3
|
|
20231123,135300,64701454,1194,1194,1194,1194,4
|
|
20231123,135200,64696678,1194,1194,1194,1194,0
|
|
20231123,135100,64696678,1194,1196,1196,1193,309
|
|
20231123,135000,64327943,1197,1197,1197,1197,0
|
|
20231123,134900,64327943,1197,1197,1197,1197,0
|
|
20231123,134800,64327943,1197,1197,1197,1197,0
|
|
20231123,134700,64327943,1197,1197,1197,1197,0
|
|
20231123,134600,64327943,1197,1197,1197,1197,0
|
|
20231123,134500,64327943,1197,1197,1197,1197,0
|
|
20231123,134400,64327943,1197,1197,1197,1197,0
|
|
20231123,134300,64327943,1197,1197,1197,1197,0
|
|
20231123,134200,64327943,1197,1197,1197,1197,0
|
|
20231123,134100,64327943,1197,1197,1197,1197,0
|
|
20231123,134000,64327943,1197,1197,1197,1197,0
|
|
20231123,133900,64327943,1197,1197,1197,1197,0
|
|
20231123,133800,64327943,1197,1197,1197,1197,0
|
|
20231123,133700,64327943,1197,1197,1197,1197,0
|
|
20231123,133600,64327943,1197,1197,1197,1197,0
|
|
20231123,133500,64327943,1197,1197,1197,1197,0
|
|
20231123,133400,64327943,1197,1197,1197,1197,0
|
|
20231123,133300,64327943,1197,1197,1197,1197,0
|
|
20231123,133200,64327943,1197,1197,1197,1197,550
|
|
20231123,133100,63669593,1197,1197,1197,1197,0
|
|
20231123,133000,63669593,1197,1197,1197,1197,0
|
|
20231123,132900,63669593,1197,1197,1197,1197,1
|
|
20231123,132800,63668396,1197,1197,1197,1197,200
|
|
20231123,132700,63428996,1197,1197,1197,1197,0
|
|
20231123,132600,63428996,1197,1197,1197,1197,500
|
|
20231123,132500,62830496,1197,1197,1197,1197,0
|
|
20231123,132400,62830496,1197,1197,1197,1197,0
|
|
20231123,132300,62830496,1197,1198,1198,1197,101
|
|
20231123,132200,62709499,1198,1198,1198,1198,0
|
|
20231123,132100,62709499,1198,1198,1198,1198,1
|
|
20231123,132000,62708301,1199,1199,1199,1199,82
|
|
20231123,131900,62609983,1199,1198,1199,1198,100
|
|
20231123,131800,62490084,1200,1200,1200,1200,0
|
|
20231123,131700,62490084,1200,1200,1200,1200,0
|
|
20231123,131600,62490084,1200,1197,1200,1197,35
|
|
20231123,131500,62448175,1197,1197,1197,1197,1
|
|
20231123,131400,62446978,1195,1195,1195,1195,0
|
|
20231123,131300,62446978,1195,1195,1195,1195,0
|
|
20231123,131200,62446978,1195,1195,1195,1195,0
|
|
20231123,131100,62446978,1195,1195,1195,1195,0
|
|
20231123,131000,62446978,1195,1195,1195,1195,0
|
|
20231123,130900,62446978,1195,1195,1195,1195,1
|
|
20231123,130800,62445783,1200,1200,1200,1200,0
|
|
20231123,130700,62445783,1200,1200,1200,1200,0
|
|
20231123,130600,62445783,1200,1200,1200,1200,0
|
|
20231123,130500,62445783,1200,1200,1200,1200,0
|
|
20231123,130400,62445783,1200,1200,1200,1200,0
|
|
20231123,130300,62445783,1200,1200,1200,1200,0
|
|
20231123,130200,62445783,1200,1200,1200,1200,0
|
|
20231123,130100,62445783,1200,1194,1200,1194,800
|
|
20231123,130000,61488645,1193,1193,1193,1193,0
|
|
20231123,125900,61488645,1193,1193,1193,1193,4
|
|
20231123,125800,61483873,1193,1193,1193,1193,7
|
|
20231123,125700,61475522,1193,1194,1194,1193,107
|
|
20231123,125600,61347771,1194,1194,1194,1194,0
|
|
20231123,125500,61347771,1194,1194,1194,1194,0
|
|
20231123,125400,61347771,1194,1194,1194,1194,0
|
|
20231123,125300,61347771,1194,1194,1194,1194,0
|
|
20231123,125200,61347771,1194,1194,1194,1194,1
|
|
20231123,125100,61346577,1193,1193,1193,1193,0
|
|
20231123,125000,61346577,1193,1193,1193,1193,0
|
|
20231123,124900,61346577,1193,1193,1193,1193,203
|
|
20231123,124800,61104398,1194,1194,1194,1194,0
|
|
20231123,124700,61104398,1194,1194,1194,1194,0
|
|
20231123,124600,61104398,1194,1194,1194,1194,1729
|
|
20231123,124500,59039972,1194,1194,1194,1194,27
|
|
20231123,124400,59007734,1194,1194,1194,1194,0
|
|
20231123,124300,59007734,1194,1194,1194,1194,500
|
|
20231123,124200,58410734,1195,1195,1195,1195,209
|
|
20231123,124100,58160979,1195,1195,1195,1195,0
|
|
20231123,124000,58160979,1195,1195,1195,1195,100
|
|
20231123,123900,58041479,1195,1195,1195,1195,0
|
|
20231123,123800,58041479,1195,1195,1195,1195,0
|
|
20231123,123700,58041479,1195,1195,1195,1195,0
|
|
20231123,123600,58041479,1195,1195,1195,1195,0
|
|
20231123,123500,58041479,1195,1195,1195,1195,0
|
|
20231123,123400,58041479,1195,1195,1195,1195,0
|
|
20231123,123300,58041479,1195,1195,1195,1195,8
|
|
20231123,123200,58031919,1195,1195,1195,1195,0
|
|
20231123,123100,58031919,1195,1195,1195,1195,0
|
|
20231123,123000,58031919,1195,1195,1195,1195,0
|
|
20231123,122900,58031919,1195,1195,1195,1195,0
|
|
20231123,122800,58031919,1195,1195,1195,1195,0
|
|
20231123,122700,58031919,1195,1195,1195,1195,0
|
|
20231123,122600,58031919,1195,1195,1195,1195,0
|
|
20231123,122500,58031919,1195,1195,1195,1195,0
|
|
20231123,122400,58031919,1195,1195,1195,1195,0
|
|
20231123,122300,58031919,1195,1195,1195,1195,0
|
|
20231123,122200,58031919,1195,1195,1195,1195,0
|
|
20231123,122100,58031919,1195,1195,1195,1195,0
|
|
20231123,122000,58031919,1195,1195,1195,1195,110
|
|
20231123,121900,57900469,1194,1194,1194,1194,0
|
|
20231123,121800,57900469,1194,1194,1194,1194,0
|
|
20231123,121700,57900469,1194,1194,1194,1194,0
|
|
20231123,121600,57900469,1194,1194,1194,1194,0
|
|
20231123,121500,57900469,1194,1194,1194,1194,0
|
|
20231123,121400,57900469,1194,1194,1194,1194,0
|
|
20231123,121300,57900469,1194,1194,1194,1194,0
|
|
20231123,121200,57900469,1194,1194,1194,1194,0
|
|
20231123,121100,57900469,1194,1194,1194,1194,0
|
|
20231123,121000,57900469,1194,1194,1194,1194,0
|
|
20231123,120900,57900469,1194,1194,1194,1194,0
|
|
20231123,120800,57900469,1194,1194,1194,1194,0
|
|
20231123,120700,57900469,1194,1194,1194,1194,0
|
|
20231123,120600,57900469,1194,1194,1194,1194,0
|
|
20231123,120500,57900469,1194,1194,1194,1194,0
|
|
20231123,120400,57900469,1194,1194,1194,1194,0
|
|
20231123,120300,57900469,1194,1194,1194,1194,0
|
|
20231123,120200,57900469,1194,1194,1194,1194,0
|
|
20231123,120100,57900469,1194,1194,1194,1194,0
|
|
20231123,120000,57900469,1194,1194,1194,1194,0
|
|
20231123,115900,57900469,1194,1194,1194,1194,0
|
|
20231123,115800,57900469,1194,1194,1194,1194,0
|
|
20231123,115700,57900469,1194,1194,1194,1194,0
|
|
20231123,115600,57900469,1194,1195,1195,1194,103
|
|
20231123,115500,57777445,1196,1196,1196,1196,0
|
|
20231123,115400,57777445,1196,1196,1196,1196,0
|
|
20231123,115300,57777445,1196,1196,1196,1196,42
|
|
20231123,115200,57727213,1196,1196,1196,1196,0
|
|
20231123,115100,57727213,1196,1196,1196,1196,1
|
|
20231123,115000,57726017,1194,1194,1194,1194,0
|
|
20231123,114900,57726017,1194,1194,1194,1194,0
|
|
20231123,114800,57726017,1194,1194,1194,1194,103
|
|
20231123,114700,57603035,1194,1194,1194,1194,0
|
|
20231123,114600,57603035,1194,1194,1194,1194,0
|
|
20231123,114500,57603035,1194,1194,1194,1194,0
|
|
20231123,114400,57603035,1194,1194,1194,1194,0
|
|
20231123,114300,57603035,1194,1194,1194,1194,0
|
|
20231123,114200,57603035,1194,1194,1194,1194,42
|
|
20231123,114100,57552887,1194,1194,1194,1194,0
|
|
20231123,114000,57552887,1194,1194,1194,1194,103
|
|
20231123,113900,57429905,1194,1194,1194,1194,5
|
|
20231123,113800,57423935,1194,1194,1194,1194,1
|
|
20231123,113700,57422741,1193,1193,1193,1193,0
|
|
20231123,113600,57422741,1193,1193,1193,1193,0
|
|
20231123,113500,57422741,1193,1193,1193,1193,0
|
|
20231123,113400,57422741,1193,1193,1193,1193,0
|
|
20231123,113300,57422741,1193,1193,1193,1193,0
|
|
20231123,113200,57422741,1193,1195,1195,1193,103
|
|
20231123,113100,57299804,1195,1195,1195,1195,1
|
|
20231123,113000,57298609,1195,1195,1195,1195,1
|
|
20231123,112900,57297414,1196,1196,1196,1196,0
|
|
20231123,112800,57297414,1196,1196,1196,1196,0
|
|
20231123,112700,57297414,1196,1196,1196,1196,1
|
|
20231123,112600,57296218,1193,1193,1193,1193,0
|
|
20231123,112500,57296218,1193,1193,1193,1193,0
|
|
20231123,112400,57296218,1193,1193,1193,1193,103
|
|
20231123,112300,57173339,1196,1196,1196,1196,1
|
|
20231123,112200,57172143,1193,1193,1193,1193,0
|
|
20231123,112100,57172143,1193,1193,1193,1193,0
|
|
20231123,112000,57172143,1193,1193,1193,1193,0
|
|
20231123,111900,57172143,1193,1193,1193,1193,0
|
|
20231123,111800,57172143,1193,1193,1193,1193,0
|
|
20231123,111700,57172143,1193,1193,1193,1193,0
|
|
20231123,111600,57172143,1193,1193,1193,1193,103
|
|
20231123,111500,57049264,1195,1195,1195,1195,0
|
|
20231123,111400,57049264,1195,1194,1195,1194,711
|
|
20231123,111300,56200091,1194,1194,1194,1194,35
|
|
20231123,111200,56158301,1194,1194,1194,1194,235
|
|
20231123,111100,55877711,1194,1194,1194,1194,17
|
|
20231123,111000,55857413,1194,1194,1194,1194,36
|
|
20231123,110900,55814429,1194,1194,1194,1194,2
|
|
20231123,110800,55812041,1194,1195,1195,1194,116
|
|
20231123,110700,55673524,1195,1195,1195,1195,0
|
|
20231123,110600,55673524,1195,1195,1195,1195,0
|
|
20231123,110500,55673524,1195,1195,1195,1195,37
|
|
20231123,110400,55629309,1194,1194,1194,1194,95
|
|
20231123,110300,55515879,1194,1197,1197,1194,3692
|
|
20231123,110200,51103040,1197,1197,1197,1197,8
|
|
20231123,110100,51093464,1197,1197,1197,1197,7
|
|
20231123,110000,51085085,1197,1197,1197,1197,111
|
|
20231123,105900,50952218,1199,1199,1199,1199,0
|
|
20231123,105800,50952218,1199,1199,1199,1199,0
|
|
20231123,105700,50952218,1199,1199,1199,1199,0
|
|
20231123,105600,50952218,1199,1198,1199,1198,2
|
|
20231123,105500,50949821,1197,1197,1197,1197,0
|
|
20231123,105400,50949821,1197,1197,1197,1197,7
|
|
20231123,105300,50941442,1197,1197,1197,1197,7
|
|
20231123,105200,50933063,1197,1198,1198,1197,103
|
|
20231123,105100,50809671,1197,1197,1197,1197,0
|
|
20231123,105000,50809671,1197,1197,1197,1197,0
|
|
20231123,104900,50809671,1197,1197,1197,1197,1
|
|
20231123,104800,50808474,1197,1197,1197,1197,11
|
|
20231123,104700,50795307,1197,1197,1197,1197,8
|
|
20231123,104600,50785731,1197,1197,1197,1197,224
|
|
20231123,104500,50517603,1197,1197,1197,1197,11
|
|
20231123,104400,50504436,1197,1197,1197,1197,105
|
|
20231123,104300,50378751,1200,1200,1200,1200,100
|
|
20231123,104200,50258751,1200,1199,1200,1199,2
|
|
20231123,104100,50256352,1197,1197,1197,1197,372
|
|
20231123,104000,49811068,1198,1198,1198,1198,16
|
|
20231123,103900,49791900,1198,1198,1198,1198,10
|
|
20231123,103800,49779920,1198,1198,1198,1198,74
|
|
20231123,103700,49691268,1198,1198,1198,1198,0
|
|
20231123,103600,49691268,1198,1199,1199,1198,104
|
|
20231123,103500,49566584,1200,1200,1200,1200,1
|
|
20231123,103400,49565384,1198,1198,1198,1198,0
|
|
20231123,103300,49565384,1198,1198,1198,1198,0
|
|
20231123,103200,49565384,1198,1198,1198,1198,0
|
|
20231123,103100,49565384,1198,1198,1198,1198,0
|
|
20231123,103000,49565384,1198,1198,1198,1198,0
|
|
20231123,102900,49565384,1198,1198,1198,1198,0
|
|
20231123,102800,49565384,1198,1198,1198,1198,104
|
|
20231123,102700,49440792,1199,1199,1199,1199,0
|
|
20231123,102600,49440792,1199,1199,1199,1199,0
|
|
20231123,102500,49440792,1199,1199,1199,1199,0
|
|
20231123,102400,49440792,1199,1199,1199,1199,0
|
|
20231123,102300,49440792,1199,1199,1199,1199,0
|
|
20231123,102200,49440792,1199,1199,1199,1199,0
|
|
20231123,102100,49440792,1199,1199,1199,1199,0
|
|
20231123,102000,49440792,1199,1199,1199,1199,504
|
|
20231123,101900,48836496,1201,1201,1201,1201,19
|
|
20231123,101800,48813677,1200,1200,1200,1200,410
|
|
20231123,101700,48321677,1201,1201,1201,1201,112
|
|
20231123,101600,48187165,1202,1202,1202,1202,0
|
|
20231123,101500,48187165,1202,1202,1202,1202,66
|
|
20231123,101400,48107833,1202,1202,1202,1202,0
|
|
20231123,101300,48107833,1202,1202,1202,1202,0
|
|
20231123,101200,48107833,1202,1202,1202,1202,107
|
|
20231123,101100,47979219,1202,1202,1202,1202,0
|
|
20231123,101000,47979219,1202,1202,1202,1202,0
|
|
20231123,100900,47979219,1202,1202,1202,1202,0
|
|
20231123,100800,47979219,1202,1202,1202,1202,0
|
|
20231123,100700,47979219,1202,1202,1202,1202,0
|
|
20231123,100600,47979219,1202,1202,1202,1202,1
|
|
20231123,100500,47978017,1202,1202,1202,1202,0
|
|
20231123,100400,47978017,1202,1201,1202,1201,106
|
|
20231123,100300,47850709,1204,1204,1204,1204,1
|
|
20231123,100200,47849505,1203,1203,1203,1203,8
|
|
20231123,100100,47839881,1200,1200,1200,1200,0
|
|
20231123,100000,47839881,1200,1200,1200,1200,0
|
|
20231123,095900,47839881,1200,1200,1200,1200,0
|
|
20231123,095800,47839881,1200,1200,1200,1200,0
|
|
20231123,095700,47839881,1200,1200,1200,1200,0
|
|
20231123,095600,47839881,1200,1200,1200,1200,104
|
|
20231123,095500,47715081,1200,1200,1200,1200,14
|
|
20231123,095400,47698281,1201,1201,1201,1201,40
|
|
20231123,095300,47650241,1202,1204,1205,1202,1160
|
|
20231123,095200,46252719,1205,1204,1205,1204,500
|
|
20231123,095100,45650369,1206,1206,1206,1206,3
|
|
20231123,095000,45646751,1200,1198,1200,1198,4090
|
|
20231123,094900,40745229,1198,1198,1198,1198,43
|
|
20231123,094800,40693715,1197,1197,1197,1197,104
|
|
20231123,094700,40569227,1198,1198,1198,1198,26
|
|
20231123,094600,40538079,1198,1198,1198,1198,81
|
|
20231123,094500,40441041,1198,1198,1198,1198,27
|
|
20231123,094400,40408695,1198,1197,1198,1197,333
|
|
20231123,094300,40010020,1194,1194,1194,1194,0
|
|
20231123,094200,40010020,1194,1194,1194,1194,0
|
|
20231123,094100,40010020,1194,1194,1194,1194,0
|
|
20231123,094000,40010020,1194,1194,1194,1194,104
|
|
20231123,093900,39885844,1197,1197,1197,1197,25
|
|
20231123,093800,39855919,1197,1195,1197,1194,423
|
|
20231123,093700,39350517,1197,1197,1197,1197,0
|
|
20231123,093600,39350517,1197,1197,1197,1197,117
|
|
20231123,093500,39210468,1197,1197,1197,1197,0
|
|
20231123,093400,39210468,1197,1197,1197,1194,122
|
|
20231123,093300,39064784,1197,1197,1197,1197,4
|
|
20231123,093200,39059996,1197,1197,1197,1197,1709
|
|
20231123,093100,37014323,1197,1197,1197,1197,0
|
|
20231123,093000,37014323,1197,1197,1197,1197,1
|
|
20231123,092900,37013126,1192,1192,1192,1192,0
|
|
20231123,092800,37013126,1192,1192,1192,1192,0
|
|
20231123,092700,37013126,1192,1192,1192,1192,0
|
|
20231123,092600,37013126,1192,1194,1194,1192,193
|
|
20231123,092500,36782918,1194,1194,1194,1194,1
|
|
20231123,092400,36781724,1193,1193,1193,1193,104
|
|
20231123,092300,36657652,1197,1197,1197,1197,0
|
|
20231123,092200,36657652,1197,1197,1197,1197,1
|
|
20231123,092100,36656455,1192,1192,1192,1192,3000
|
|
20231123,092000,33080455,1192,1192,1192,1192,2450
|
|
20231123,091900,30160055,1192,1199,1199,1192,3001
|
|
20231123,091800,26581592,1195,1195,1195,1195,0
|
|
20231123,091700,26581592,1195,1195,1195,1195,547
|
|
20231123,091600,25927927,1195,1195,1195,1195,0
|
|
20231123,091500,25927927,1195,1195,1195,1195,0
|
|
20231123,091400,25927927,1195,1195,1195,1195,2
|
|
20231123,091300,25925537,1199,1199,1199,1199,1
|
|
20231123,091200,25924338,1199,1199,1199,1199,0
|
|
20231123,091100,25924338,1199,1199,1199,1199,1
|
|
20231123,091000,25923139,1195,1194,1195,1194,2272
|
|
20231123,090900,23210124,1194,1197,1197,1194,5004
|
|
20231123,090800,17235130,1194,1193,1194,1193,7321
|
|
20231123,090700,8494437,1194,1193,1194,1193,295
|
|
20231123,090600,8142407,1194,1194,1194,1193,2580
|
|
20231123,090500,5062288,1194,1193,1194,1193,139
|
|
20231123,090400,4896369,1193,1191,1193,1191,296
|
|
20231123,090300,4543675,1192,1193,1194,1192,1947
|
|
20231123,090200,2222406,1192,1196,1196,1192,1008
|
|
20231123,090100,1019012,1196,1196,1196,1196,22
|
|
20231123,090000,992700,1196,1199,1199,1196,828
|