591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,184800,70625311,1191,1191,1191,1191,1394
|
|
20231201,184700,70625311,1191,1191,1191,1191,0
|
|
20231201,184600,70625311,1191,1191,1191,1191,0
|
|
20231201,184500,70625311,1191,1191,1191,1191,0
|
|
20231201,184400,70625311,1191,1191,1191,1191,0
|
|
20231201,184300,70625311,1191,1191,1191,1191,0
|
|
20231201,184200,70625311,1191,1191,1191,1191,0
|
|
20231201,184100,70625311,1191,1191,1191,1191,0
|
|
20231201,184000,70625311,1191,1191,1191,1191,0
|
|
20231201,183900,70625311,1191,1191,1191,1191,0
|
|
20231201,183800,70625311,1191,1191,1191,1191,0
|
|
20231201,183700,70625311,1191,1191,1191,1191,0
|
|
20231201,183600,70625311,1191,1191,1191,1191,0
|
|
20231201,183500,70625311,1191,1191,1191,1191,0
|
|
20231201,183400,70625311,1191,1191,1191,1191,0
|
|
20231201,183300,70625311,1191,1191,1191,1191,0
|
|
20231201,183200,70625311,1191,1191,1191,1191,0
|
|
20231201,183100,70625311,1191,1191,1191,1191,0
|
|
20231201,183000,70625311,1191,1191,1191,1191,0
|
|
20231201,182900,70625311,1191,1191,1191,1191,0
|
|
20231201,182800,70625311,1191,1191,1191,1191,0
|
|
20231201,182700,70625311,1191,1191,1191,1191,0
|
|
20231201,182600,70625311,1191,1191,1191,1191,0
|
|
20231201,182500,70625311,1191,1191,1191,1191,0
|
|
20231201,182400,70625311,1191,1191,1191,1191,0
|
|
20231201,182300,70625311,1191,1191,1191,1191,0
|
|
20231201,182200,70625311,1191,1191,1191,1191,0
|
|
20231201,182100,70625311,1191,1191,1191,1191,0
|
|
20231201,182000,70625311,1191,1191,1191,1191,0
|
|
20231201,181900,70625311,1191,1191,1191,1191,0
|
|
20231201,181800,70625311,1191,1191,1191,1191,1394
|
|
20231201,181700,70625311,1191,1191,1191,1191,0
|
|
20231201,181600,70625311,1191,1191,1191,1191,0
|
|
20231201,181500,70625311,1191,1191,1191,1191,0
|
|
20231201,181400,70625311,1191,1191,1191,1191,0
|
|
20231201,181300,70625311,1191,1191,1191,1191,0
|
|
20231201,181200,70625311,1191,1191,1191,1191,0
|
|
20231201,181100,70625311,1191,1191,1191,1191,0
|
|
20231201,181000,70625311,1191,1191,1191,1191,0
|
|
20231201,180900,70625311,1191,1191,1191,1191,0
|
|
20231201,180800,70625311,1191,1191,1191,1191,0
|
|
20231201,180700,70625311,1191,1191,1191,1191,0
|
|
20231201,180600,70625311,1191,1191,1191,1191,0
|
|
20231201,180500,70625311,1191,1191,1191,1191,0
|
|
20231201,180400,70625311,1191,1191,1191,1191,0
|
|
20231201,180300,70625311,1191,1191,1191,1191,0
|
|
20231201,180200,70625311,1191,1191,1191,1191,0
|
|
20231201,180100,70625311,1191,1191,1191,1191,0
|
|
20231201,180000,70625311,1191,1191,1191,1191,0
|
|
20231201,175900,70625311,1191,1191,1191,1191,0
|
|
20231201,175800,70625311,1191,1191,1191,1191,0
|
|
20231201,175700,70625311,1191,1191,1191,1191,0
|
|
20231201,175600,70625311,1191,1191,1191,1191,0
|
|
20231201,175500,70625311,1191,1191,1191,1191,0
|
|
20231201,175400,70625311,1191,1191,1191,1191,0
|
|
20231201,175300,70625311,1191,1191,1191,1191,0
|
|
20231201,175200,70625311,1191,1191,1191,1191,0
|
|
20231201,175100,70625311,1191,1191,1191,1191,0
|
|
20231201,175000,70625311,1191,1191,1191,1191,0
|
|
20231201,174900,70625311,1191,1191,1191,1191,0
|
|
20231201,174800,70625311,1191,1191,1191,1191,1394
|
|
20231201,174700,70625311,1191,1191,1191,1191,0
|
|
20231201,174600,70625311,1191,1191,1191,1191,0
|
|
20231201,174500,70625311,1191,1191,1191,1191,0
|
|
20231201,174400,70625311,1191,1191,1191,1191,0
|
|
20231201,174300,70625311,1191,1191,1191,1191,0
|
|
20231201,174200,70625311,1191,1191,1191,1191,0
|
|
20231201,174100,70625311,1191,1191,1191,1191,0
|
|
20231201,174000,70625311,1191,1191,1191,1191,0
|
|
20231201,173900,70625311,1191,1191,1191,1191,0
|
|
20231201,173800,70625311,1191,1191,1191,1191,0
|
|
20231201,173700,70625311,1191,1191,1191,1191,0
|
|
20231201,173600,70625311,1191,1191,1191,1191,0
|
|
20231201,173500,70625311,1191,1191,1191,1191,0
|
|
20231201,173400,70625311,1191,1191,1191,1191,0
|
|
20231201,173300,70625311,1191,1191,1191,1191,0
|
|
20231201,173200,70625311,1191,1191,1191,1191,0
|
|
20231201,173100,70625311,1191,1191,1191,1191,0
|
|
20231201,173000,70625311,1191,1191,1191,1191,0
|
|
20231201,172900,70625311,1191,1191,1191,1191,0
|
|
20231201,172800,70625311,1191,1191,1191,1191,0
|
|
20231201,172700,70625311,1191,1191,1191,1191,0
|
|
20231201,172600,70625311,1191,1191,1191,1191,0
|
|
20231201,172500,70625311,1191,1191,1191,1191,0
|
|
20231201,172400,70625311,1191,1191,1191,1191,0
|
|
20231201,172300,70625311,1191,1191,1191,1191,0
|
|
20231201,172200,70625311,1191,1191,1191,1191,0
|
|
20231201,172100,70625311,1191,1191,1191,1191,0
|
|
20231201,172000,70625311,1191,1191,1191,1191,0
|
|
20231201,171900,70625311,1191,1191,1191,1191,0
|
|
20231201,171800,70625311,1191,1191,1191,1191,1394
|
|
20231201,171700,70625311,1191,1191,1191,1191,0
|
|
20231201,171600,70625311,1191,1191,1191,1191,0
|
|
20231201,171500,70625311,1191,1191,1191,1191,0
|
|
20231201,171400,70625311,1191,1191,1191,1191,0
|
|
20231201,171300,70625311,1191,1191,1191,1191,0
|
|
20231201,171200,70625311,1191,1191,1191,1191,0
|
|
20231201,171100,70625311,1191,1191,1191,1191,0
|
|
20231201,171000,70625311,1191,1191,1191,1191,0
|
|
20231201,170900,70625311,1191,1191,1191,1191,0
|
|
20231201,170800,70625311,1191,1191,1191,1191,0
|
|
20231201,170700,70625311,1191,1191,1191,1191,0
|
|
20231201,170600,70625311,1191,1191,1191,1191,0
|
|
20231201,170500,70625311,1191,1191,1191,1191,0
|
|
20231201,170400,70625311,1191,1191,1191,1191,0
|
|
20231201,170300,70625311,1191,1191,1191,1191,0
|
|
20231201,170200,70625311,1191,1191,1191,1191,0
|
|
20231201,170100,70625311,1191,1191,1191,1191,0
|
|
20231201,170000,70625311,1191,1191,1191,1191,0
|
|
20231201,165900,70625311,1191,1191,1191,1191,0
|
|
20231201,165800,70625311,1191,1191,1191,1191,0
|
|
20231201,165700,70625311,1191,1191,1191,1191,0
|
|
20231201,165600,70625311,1191,1191,1191,1191,0
|
|
20231201,165500,70625311,1191,1191,1191,1191,0
|
|
20231201,165400,70625311,1191,1191,1191,1191,0
|
|
20231201,165300,70625311,1191,1191,1191,1191,0
|
|
20231201,165200,70625311,1191,1191,1191,1191,0
|
|
20231201,165100,70625311,1191,1191,1191,1191,0
|
|
20231201,165000,70625311,1191,1191,1191,1191,0
|
|
20231201,164900,70625311,1191,1191,1191,1191,0
|
|
20231201,164800,70625311,1191,1191,1191,1191,1394
|
|
20231201,164700,70625311,1191,1191,1191,1191,0
|
|
20231201,164600,70625311,1191,1191,1191,1191,0
|
|
20231201,164500,70625311,1191,1191,1191,1191,0
|
|
20231201,164400,70625311,1191,1191,1191,1191,0
|
|
20231201,164300,70625311,1191,1191,1191,1191,0
|
|
20231201,164200,70625311,1191,1191,1191,1191,0
|
|
20231201,164100,70625311,1191,1191,1191,1191,0
|
|
20231201,164000,70625311,1191,1191,1191,1191,0
|
|
20231201,163900,70625311,1191,1191,1191,1191,0
|
|
20231201,163800,70625311,1191,1191,1191,1191,0
|
|
20231201,163700,70625311,1191,1191,1191,1191,0
|
|
20231201,163600,70625311,1191,1191,1191,1191,0
|
|
20231201,163500,70625311,1191,1191,1191,1191,0
|
|
20231201,163400,70625311,1191,1191,1191,1191,0
|
|
20231201,163300,70625311,1191,1191,1191,1191,0
|
|
20231201,163200,70625311,1191,1191,1191,1191,0
|
|
20231201,163100,70625311,1191,1191,1191,1191,0
|
|
20231201,163000,70625311,1191,1191,1191,1191,0
|
|
20231201,162900,70625311,1191,1191,1191,1191,0
|
|
20231201,162800,70625311,1191,1191,1191,1191,0
|
|
20231201,162700,70625311,1191,1191,1191,1191,0
|
|
20231201,162600,70625311,1191,1191,1191,1191,0
|
|
20231201,162500,70625311,1191,1191,1191,1191,0
|
|
20231201,162400,70625311,1191,1191,1191,1191,0
|
|
20231201,162300,70625311,1191,1191,1191,1191,0
|
|
20231201,162200,70625311,1191,1191,1191,1191,0
|
|
20231201,162100,70625311,1191,1191,1191,1191,0
|
|
20231201,162000,70625311,1191,1191,1191,1191,0
|
|
20231201,161900,70625311,1191,1191,1191,1191,0
|
|
20231201,161800,70625311,1191,1191,1191,1191,1394
|
|
20231201,161700,70625311,1191,1191,1191,1191,0
|
|
20231201,161600,70625311,1191,1191,1191,1191,0
|
|
20231201,161500,70625311,1191,1191,1191,1191,0
|
|
20231201,161400,70625311,1191,1191,1191,1191,0
|
|
20231201,161300,70625311,1191,1191,1191,1191,0
|
|
20231201,161200,70625311,1191,1191,1191,1191,0
|
|
20231201,161100,70625311,1191,1191,1191,1191,0
|
|
20231201,161000,70625311,1191,1191,1191,1191,0
|
|
20231201,160900,70625311,1191,1191,1191,1191,0
|
|
20231201,160800,70625311,1191,1191,1191,1191,0
|
|
20231201,160700,70625311,1191,1191,1191,1191,0
|
|
20231201,160600,70625311,1191,1191,1191,1191,0
|
|
20231201,160500,70625311,1191,1191,1191,1191,0
|
|
20231201,160400,70625311,1191,1191,1191,1191,0
|
|
20231201,160300,70625311,1191,1191,1191,1191,0
|
|
20231201,160200,70625311,1191,1191,1191,1191,0
|
|
20231201,160100,70625311,1191,1191,1191,1191,0
|
|
20231201,160000,70625311,1191,1191,1191,1191,0
|
|
20231201,155900,70625311,1191,1191,1191,1191,0
|
|
20231201,155800,70625311,1191,1191,1191,1191,0
|
|
20231201,155700,70625311,1191,1191,1191,1191,0
|
|
20231201,155600,70625311,1191,1191,1191,1191,0
|
|
20231201,155500,70625311,1191,1191,1191,1191,0
|
|
20231201,155400,70625311,1191,1191,1191,1191,0
|
|
20231201,155300,70625311,1191,1191,1191,1191,0
|
|
20231201,155200,70625311,1191,1191,1191,1191,0
|
|
20231201,155100,70625311,1191,1191,1191,1191,0
|
|
20231201,155000,70625311,1191,1191,1191,1191,0
|
|
20231201,154900,70625311,1191,1191,1191,1191,0
|
|
20231201,154800,70625311,1191,1191,1191,1191,1394
|
|
20231201,154700,70625311,1191,1191,1191,1191,0
|
|
20231201,154600,70625311,1191,1191,1191,1191,0
|
|
20231201,154500,70625311,1191,1191,1191,1191,0
|
|
20231201,154400,70625311,1191,1191,1191,1191,0
|
|
20231201,154300,70625311,1191,1191,1191,1191,0
|
|
20231201,154200,70625311,1191,1191,1191,1191,0
|
|
20231201,154100,70625311,1191,1191,1191,1191,0
|
|
20231201,154000,70625311,1191,1191,1191,1191,0
|
|
20231201,153900,70625311,1191,1191,1191,1191,0
|
|
20231201,153800,70625311,1191,1191,1191,1191,0
|
|
20231201,153700,70625311,1191,1191,1191,1191,0
|
|
20231201,153600,70625311,1191,1191,1191,1191,0
|
|
20231201,153500,70625311,1191,1191,1191,1191,0
|
|
20231201,153400,70625311,1191,1191,1191,1191,0
|
|
20231201,153300,70625311,1191,1191,1191,1191,0
|
|
20231201,153200,70625311,1191,1191,1191,1191,0
|
|
20231201,153100,70625311,1191,1191,1191,1191,0
|
|
20231201,153000,70625311,1191,1191,1191,1191,1394
|
|
20231201,152900,68965057,1189,1189,1189,1189,0
|
|
20231201,152800,68965057,1189,1189,1189,1189,0
|
|
20231201,152700,68965057,1189,1189,1189,1189,0
|
|
20231201,152600,68965057,1189,1189,1189,1189,0
|
|
20231201,152500,68965057,1189,1189,1189,1189,0
|
|
20231201,152400,68965057,1189,1189,1189,1189,0
|
|
20231201,152300,68965057,1189,1189,1189,1189,0
|
|
20231201,152200,68965057,1189,1189,1189,1189,0
|
|
20231201,152100,68965057,1189,1189,1189,1189,0
|
|
20231201,152000,68965057,1189,1189,1189,1189,0
|
|
20231201,151900,68965057,1189,1189,1189,1189,75
|
|
20231201,151800,68875882,1189,1189,1189,1189,0
|
|
20231201,151700,68875882,1189,1189,1189,1189,15
|
|
20231201,151600,68858047,1189,1188,1189,1188,1169
|
|
20231201,151500,67468921,1188,1188,1188,1188,6
|
|
20231201,151400,67461793,1187,1187,1187,1187,0
|
|
20231201,151300,67461793,1187,1187,1187,1187,0
|
|
20231201,151200,67461793,1187,1187,1187,1187,1
|
|
20231201,151100,67460606,1188,1188,1188,1188,6
|
|
20231201,151000,67453478,1187,1187,1187,1187,0
|
|
20231201,150900,67453478,1187,1187,1187,1187,0
|
|
20231201,150800,67453478,1187,1187,1187,1187,440
|
|
20231201,150700,66931198,1187,1187,1187,1187,0
|
|
20231201,150600,66931198,1187,1187,1187,1187,0
|
|
20231201,150500,66931198,1187,1187,1187,1187,471
|
|
20231201,150400,66372121,1187,1187,1187,1187,0
|
|
20231201,150300,66372121,1187,1187,1187,1187,0
|
|
20231201,150200,66372121,1187,1187,1187,1187,1
|
|
20231201,150100,66370934,1187,1187,1187,1187,0
|
|
20231201,150000,66370934,1187,1187,1187,1187,0
|
|
20231201,145900,66370934,1187,1187,1187,1187,329
|
|
20231201,145800,65980411,1186,1186,1186,1186,789
|
|
20231201,145700,65044657,1185,1185,1185,1185,1000
|
|
20231201,145600,63859657,1186,1186,1186,1186,10
|
|
20231201,145500,63847797,1186,1186,1186,1186,0
|
|
20231201,145400,63847797,1186,1186,1186,1186,0
|
|
20231201,145300,63847797,1186,1186,1186,1186,0
|
|
20231201,145200,63847797,1186,1186,1186,1186,0
|
|
20231201,145100,63847797,1186,1185,1186,1185,886
|
|
20231201,145000,62797877,1186,1186,1186,1186,0
|
|
20231201,144900,62797877,1186,1186,1186,1186,0
|
|
20231201,144800,62797877,1186,1186,1186,1186,0
|
|
20231201,144700,62797877,1186,1186,1186,1186,0
|
|
20231201,144600,62797877,1186,1186,1186,1186,10
|
|
20231201,144500,62786017,1185,1185,1185,1185,0
|
|
20231201,144400,62786017,1185,1185,1185,1185,0
|
|
20231201,144300,62786017,1185,1185,1185,1185,22
|
|
20231201,144200,62759947,1185,1185,1185,1185,0
|
|
20231201,144100,62759947,1185,1186,1186,1185,463
|
|
20231201,144000,62211282,1186,1186,1186,1186,0
|
|
20231201,143900,62211282,1186,1186,1186,1186,0
|
|
20231201,143800,62211282,1186,1186,1186,1186,1
|
|
20231201,143700,62210096,1186,1186,1186,1186,142
|
|
20231201,143600,62041684,1186,1186,1186,1186,68
|
|
20231201,143500,61961036,1186,1186,1186,1186,0
|
|
20231201,143400,61961036,1186,1186,1186,1186,50
|
|
20231201,143300,61901736,1186,1186,1186,1186,30
|
|
20231201,143200,61866156,1186,1186,1186,1186,2
|
|
20231201,143100,61863784,1186,1186,1186,1186,10
|
|
20231201,143000,61851924,1186,1186,1186,1186,0
|
|
20231201,142900,61851924,1186,1186,1186,1186,9
|
|
20231201,142800,61841250,1186,1186,1186,1186,0
|
|
20231201,142700,61841250,1186,1186,1186,1186,0
|
|
20231201,142600,61841250,1186,1186,1186,1186,10
|
|
20231201,142500,61829390,1186,1186,1186,1186,0
|
|
20231201,142400,61829390,1186,1186,1186,1186,0
|
|
20231201,142300,61829390,1186,1186,1186,1186,0
|
|
20231201,142200,61829390,1186,1186,1186,1186,0
|
|
20231201,142100,61829390,1186,1186,1186,1186,10
|
|
20231201,142000,61817530,1186,1186,1186,1186,0
|
|
20231201,141900,61817530,1186,1186,1186,1186,1
|
|
20231201,141800,61816344,1186,1186,1186,1186,10
|
|
20231201,141700,61804484,1186,1186,1186,1186,10
|
|
20231201,141600,61792624,1186,1186,1186,1186,4
|
|
20231201,141500,61787880,1185,1186,1186,1185,647
|
|
20231201,141400,61021175,1186,1186,1186,1186,0
|
|
20231201,141300,61021175,1186,1186,1186,1186,0
|
|
20231201,141200,61021175,1186,1186,1186,1186,0
|
|
20231201,141100,61021175,1186,1185,1186,1185,953
|
|
20231201,141000,59891017,1186,1186,1186,1186,100
|
|
20231201,140900,59772417,1186,1186,1186,1186,1
|
|
20231201,140800,59771231,1186,1186,1186,1186,0
|
|
20231201,140700,59771231,1186,1186,1186,1186,0
|
|
20231201,140600,59771231,1186,1186,1186,1186,10
|
|
20231201,140500,59759371,1185,1185,1185,1185,0
|
|
20231201,140400,59759371,1185,1185,1185,1185,0
|
|
20231201,140300,59759371,1185,1185,1185,1185,0
|
|
20231201,140200,59759371,1185,1185,1185,1185,0
|
|
20231201,140100,59759371,1185,1186,1186,1185,210
|
|
20231201,140000,59510511,1186,1186,1186,1186,0
|
|
20231201,135900,59510511,1186,1186,1186,1186,16
|
|
20231201,135800,59491535,1186,1186,1186,1186,150
|
|
20231201,135700,59313635,1187,1187,1187,1187,6
|
|
20231201,135600,59306513,1187,1187,1187,1187,0
|
|
20231201,135500,59306513,1187,1187,1187,1187,0
|
|
20231201,135400,59306513,1187,1187,1187,1187,6
|
|
20231201,135300,59299391,1187,1187,1187,1187,0
|
|
20231201,135200,59299391,1187,1187,1187,1187,0
|
|
20231201,135100,59299391,1187,1187,1187,1187,10
|
|
20231201,135000,59287521,1187,1187,1187,1187,0
|
|
20231201,134900,59287521,1187,1187,1187,1187,8
|
|
20231201,134800,59278025,1187,1187,1187,1187,0
|
|
20231201,134700,59278025,1187,1187,1187,1187,0
|
|
20231201,134600,59278025,1187,1187,1187,1187,10
|
|
20231201,134500,59266155,1187,1187,1187,1187,0
|
|
20231201,134400,59266155,1187,1187,1187,1187,7
|
|
20231201,134300,59257846,1187,1187,1187,1187,0
|
|
20231201,134200,59257846,1187,1187,1187,1187,0
|
|
20231201,134100,59257846,1187,1187,1187,1187,17
|
|
20231201,134000,59237667,1186,1186,1186,1186,0
|
|
20231201,133900,59237667,1186,1186,1186,1186,0
|
|
20231201,133800,59237667,1186,1186,1186,1186,0
|
|
20231201,133700,59237667,1186,1187,1187,1186,1074
|
|
20231201,133600,57963896,1187,1187,1187,1187,18
|
|
20231201,133500,57942530,1187,1187,1187,1187,178
|
|
20231201,133400,57731244,1187,1187,1187,1187,7
|
|
20231201,133300,57722935,1186,1186,1186,1186,0
|
|
20231201,133200,57722935,1186,1186,1186,1186,0
|
|
20231201,133100,57722935,1186,1187,1187,1186,12
|
|
20231201,133000,57708693,1187,1187,1187,1187,10
|
|
20231201,132900,57696823,1187,1187,1187,1187,7
|
|
20231201,132800,57688514,1187,1187,1187,1187,7
|
|
20231201,132700,57680205,1187,1187,1187,1187,7
|
|
20231201,132600,57671896,1186,1186,1186,1186,595
|
|
20231201,132500,56966226,1186,1186,1186,1186,7
|
|
20231201,132400,56957924,1186,1186,1186,1186,7
|
|
20231201,132300,56949622,1186,1186,1186,1186,60
|
|
20231201,132200,56878462,1186,1186,1186,1186,0
|
|
20231201,132100,56878462,1186,1186,1186,1186,0
|
|
20231201,132000,56878462,1186,1186,1186,1186,0
|
|
20231201,131900,56878462,1186,1186,1186,1186,0
|
|
20231201,131800,56878462,1186,1186,1186,1186,0
|
|
20231201,131700,56878462,1186,1186,1186,1186,0
|
|
20231201,131600,56878462,1186,1186,1186,1186,10
|
|
20231201,131500,56866602,1186,1186,1186,1186,0
|
|
20231201,131400,56866602,1186,1186,1186,1186,0
|
|
20231201,131300,56866602,1186,1186,1186,1186,0
|
|
20231201,131200,56866602,1186,1186,1186,1186,0
|
|
20231201,131100,56866602,1186,1187,1187,1186,71
|
|
20231201,131000,56782386,1186,1186,1186,1186,0
|
|
20231201,130900,56782386,1186,1186,1186,1186,166
|
|
20231201,130800,56585510,1187,1187,1187,1187,74
|
|
20231201,130700,56497672,1187,1187,1187,1187,100
|
|
20231201,130600,56378972,1187,1187,1187,1187,10
|
|
20231201,130500,56367102,1187,1187,1187,1187,0
|
|
20231201,130400,56367102,1187,1187,1187,1187,30
|
|
20231201,130300,56331492,1187,1187,1187,1187,0
|
|
20231201,130200,56331492,1187,1187,1187,1187,0
|
|
20231201,130100,56331492,1187,1187,1187,1187,10
|
|
20231201,130000,56319622,1187,1187,1187,1187,0
|
|
20231201,125900,56319622,1187,1187,1187,1187,0
|
|
20231201,125800,56319622,1187,1187,1187,1187,58
|
|
20231201,125700,56250776,1187,1187,1187,1187,46
|
|
20231201,125600,56196174,1185,1185,1185,1185,500
|
|
20231201,125500,55603674,1185,1185,1185,1185,5
|
|
20231201,125400,55597749,1186,1186,1186,1186,10
|
|
20231201,125300,55585889,1185,1185,1185,1185,0
|
|
20231201,125200,55585889,1185,1185,1185,1185,0
|
|
20231201,125100,55585889,1185,1185,1185,1185,0
|
|
20231201,125000,55585889,1185,1186,1186,1185,1050
|
|
20231201,124900,54341619,1185,1185,1185,1185,0
|
|
20231201,124800,54341619,1185,1185,1185,1185,0
|
|
20231201,124700,54341619,1185,1185,1185,1185,1
|
|
20231201,124600,54340434,1185,1185,1185,1185,0
|
|
20231201,124500,54340434,1185,1185,1185,1185,0
|
|
20231201,124400,54340434,1185,1185,1185,1185,0
|
|
20231201,124300,54340434,1185,1185,1185,1185,0
|
|
20231201,124200,54340434,1185,1185,1185,1185,150
|
|
20231201,124100,54162684,1185,1185,1185,1185,0
|
|
20231201,124000,54162684,1185,1186,1186,1185,17
|
|
20231201,123900,54142536,1187,1187,1187,1187,8
|
|
20231201,123800,54133040,1186,1186,1186,1186,0
|
|
20231201,123700,54133040,1186,1186,1186,1186,0
|
|
20231201,123600,54133040,1186,1186,1186,1186,0
|
|
20231201,123500,54133040,1186,1183,1186,1183,103
|
|
20231201,123400,54011022,1184,1184,1184,1184,0
|
|
20231201,123300,54011022,1184,1184,1184,1184,2
|
|
20231201,123200,54008654,1184,1183,1184,1183,17
|
|
20231201,123100,53988527,1183,1182,1183,1182,241
|
|
20231201,123000,53703648,1182,1182,1182,1182,8
|
|
20231201,122900,53694192,1180,1180,1180,1180,0
|
|
20231201,122800,53694192,1180,1180,1180,1180,0
|
|
20231201,122700,53694192,1180,1180,1180,1180,0
|
|
20231201,122600,53694192,1180,1180,1183,1180,321
|
|
20231201,122500,53315403,1180,1180,1180,1180,0
|
|
20231201,122400,53315403,1180,1180,1180,1180,8
|
|
20231201,122300,53305963,1180,1180,1180,1180,8
|
|
20231201,122200,53296523,1180,1180,1180,1180,8
|
|
20231201,122100,53287083,1179,1179,1179,1179,4491
|
|
20231201,122000,47992194,1179,1179,1179,1179,7
|
|
20231201,121900,47983941,1179,1179,1179,1179,0
|
|
20231201,121800,47983941,1179,1179,1179,1179,60
|
|
20231201,121700,47913201,1178,1178,1178,1178,0
|
|
20231201,121600,47913201,1178,1178,1178,1178,0
|
|
20231201,121500,47913201,1178,1178,1178,1178,0
|
|
20231201,121400,47913201,1178,1178,1178,1178,0
|
|
20231201,121300,47913201,1178,1178,1178,1178,79
|
|
20231201,121200,47820139,1178,1178,1178,1178,0
|
|
20231201,121100,47820139,1178,1178,1178,1178,18
|
|
20231201,121000,47798935,1178,1178,1178,1178,0
|
|
20231201,120900,47798935,1178,1178,1178,1178,0
|
|
20231201,120800,47798935,1178,1178,1178,1178,27
|
|
20231201,120700,47767129,1178,1178,1178,1178,8
|
|
20231201,120600,47757705,1178,1178,1178,1178,8
|
|
20231201,120500,47748281,1178,1178,1178,1178,360
|
|
20231201,120400,47324201,1179,1179,1179,1179,0
|
|
20231201,120300,47324201,1179,1179,1179,1179,0
|
|
20231201,120200,47324201,1179,1179,1179,1179,10
|
|
20231201,120100,47312411,1178,1178,1178,1178,10
|
|
20231201,120000,47300631,1179,1179,1179,1179,10
|
|
20231201,115900,47288841,1179,1179,1179,1179,0
|
|
20231201,115800,47288841,1179,1179,1179,1179,8
|
|
20231201,115700,47279409,1178,1178,1178,1178,0
|
|
20231201,115600,47279409,1178,1178,1178,1178,0
|
|
20231201,115500,47279409,1178,1178,1178,1178,1
|
|
20231201,115400,47278231,1179,1179,1179,1179,0
|
|
20231201,115300,47278231,1179,1179,1179,1179,0
|
|
20231201,115200,47278231,1179,1179,1179,1179,0
|
|
20231201,115100,47278231,1179,1179,1179,1179,20
|
|
20231201,115000,47254651,1178,1178,1178,1178,0
|
|
20231201,114900,47254651,1178,1178,1178,1178,0
|
|
20231201,114800,47254651,1178,1178,1178,1178,0
|
|
20231201,114700,47254651,1178,1178,1178,1178,0
|
|
20231201,114600,47254651,1178,1178,1178,1178,40
|
|
20231201,114500,47207531,1178,1178,1178,1178,0
|
|
20231201,114400,47207531,1178,1178,1178,1178,0
|
|
20231201,114300,47207531,1178,1178,1178,1178,10
|
|
20231201,114200,47195751,1177,1177,1177,1177,0
|
|
20231201,114100,47195751,1177,1177,1177,1177,0
|
|
20231201,114000,47195751,1177,1177,1177,1177,1
|
|
20231201,113900,47194574,1176,1176,1176,1176,0
|
|
20231201,113800,47194574,1176,1176,1176,1176,0
|
|
20231201,113700,47194574,1176,1176,1176,1176,0
|
|
20231201,113600,47194574,1176,1177,1177,1176,1000
|
|
20231201,113500,46018537,1176,1176,1176,1176,0
|
|
20231201,113400,46018537,1176,1176,1176,1176,0
|
|
20231201,113300,46018537,1176,1176,1176,1176,0
|
|
20231201,113200,46018537,1176,1176,1176,1176,0
|
|
20231201,113100,46018537,1176,1176,1176,1176,0
|
|
20231201,113000,46018537,1176,1177,1177,1176,100
|
|
20231201,112900,45900927,1176,1176,1176,1176,0
|
|
20231201,112800,45900927,1176,1176,1176,1176,0
|
|
20231201,112700,45900927,1176,1176,1176,1176,0
|
|
20231201,112600,45900927,1176,1176,1176,1176,8600
|
|
20231201,112500,35787327,1176,1176,1176,1176,0
|
|
20231201,112400,35787327,1176,1177,1177,1176,500
|
|
20231201,112300,35199237,1176,1176,1176,1176,0
|
|
20231201,112200,35199237,1176,1178,1178,1176,1291
|
|
20231201,112100,33680023,1179,1179,1179,1179,110
|
|
20231201,112000,33550333,1179,1179,1179,1179,0
|
|
20231201,111900,33550333,1179,1179,1179,1179,0
|
|
20231201,111800,33550333,1179,1179,1179,1179,0
|
|
20231201,111700,33550333,1179,1179,1179,1179,1
|
|
20231201,111600,33549154,1179,1179,1179,1179,10
|
|
20231201,111500,33537364,1179,1179,1179,1179,0
|
|
20231201,111400,33537364,1179,1179,1179,1179,0
|
|
20231201,111300,33537364,1179,1179,1179,1179,8
|
|
20231201,111200,33527932,1179,1179,1179,1179,0
|
|
20231201,111100,33527932,1179,1179,1179,1179,0
|
|
20231201,111000,33527932,1179,1178,1179,1178,3
|
|
20231201,110900,33524397,1178,1178,1178,1178,8
|
|
20231201,110800,33514973,1178,1178,1178,1178,0
|
|
20231201,110700,33514973,1178,1178,1178,1178,0
|
|
20231201,110600,33514973,1178,1178,1178,1178,8
|
|
20231201,110500,33505549,1178,1178,1178,1178,8
|
|
20231201,110400,33496125,1178,1178,1178,1178,8
|
|
20231201,110300,33486701,1177,1177,1177,1177,643
|
|
20231201,110200,32729890,1177,1177,1177,1177,8
|
|
20231201,110100,32720474,1177,1177,1177,1177,8
|
|
20231201,110000,32711058,1177,1177,1177,1177,8
|
|
20231201,105900,32701642,1177,1177,1177,1177,2333
|
|
20231201,105800,29955701,1178,1178,1178,1178,0
|
|
20231201,105700,29955701,1178,1178,1178,1178,2
|
|
20231201,105600,29953345,1178,1177,1178,1177,593
|
|
20231201,105500,29255383,1178,1178,1178,1178,0
|
|
20231201,105400,29255383,1178,1178,1178,1178,0
|
|
20231201,105300,29255383,1178,1178,1178,1178,40
|
|
20231201,105200,29208263,1178,1178,1178,1178,0
|
|
20231201,105100,29208263,1178,1178,1178,1178,1611
|
|
20231201,105000,27310505,1178,1178,1178,1178,0
|
|
20231201,104900,27310505,1178,1178,1178,1178,8
|
|
20231201,104800,27301081,1178,1178,1178,1178,8
|
|
20231201,104700,27291657,1178,1178,1178,1178,8
|
|
20231201,104600,27282233,1178,1177,1178,1177,1018
|
|
20231201,104500,26084029,1178,1178,1178,1178,0
|
|
20231201,104400,26084029,1178,1178,1178,1178,9
|
|
20231201,104300,26073427,1178,1178,1178,1178,8
|
|
20231201,104200,26064003,1178,1178,1178,1178,8
|
|
20231201,104100,26054579,1178,1178,1178,1177,218
|
|
20231201,104000,25797975,1178,1178,1178,1178,0
|
|
20231201,103900,25797975,1178,1178,1178,1178,8
|
|
20231201,103800,25788551,1178,1178,1178,1178,8
|
|
20231201,103700,25779127,1178,1178,1178,1178,8
|
|
20231201,103600,25769703,1178,1177,1178,1177,2677
|
|
20231201,103500,22616331,1178,1178,1178,1178,0
|
|
20231201,103400,22616331,1178,1178,1178,1178,7
|
|
20231201,103300,22608085,1177,1177,1177,1177,0
|
|
20231201,103200,22608085,1177,1177,1177,1177,0
|
|
20231201,103100,22608085,1177,1178,1178,1177,13
|
|
20231201,103000,22592774,1178,1178,1178,1178,0
|
|
20231201,102900,22592774,1178,1178,1178,1178,8
|
|
20231201,102800,22583350,1178,1178,1178,1178,0
|
|
20231201,102700,22583350,1178,1178,1178,1178,0
|
|
20231201,102600,22583350,1178,1178,1178,1178,10
|
|
20231201,102500,22571570,1179,1179,1179,1179,8
|
|
20231201,102400,22562138,1179,1179,1179,1179,0
|
|
20231201,102300,22562138,1179,1179,1179,1179,0
|
|
20231201,102200,22562138,1179,1179,1179,1179,0
|
|
20231201,102100,22562138,1179,1179,1179,1179,0
|
|
20231201,102000,22562138,1179,1177,1179,1177,582
|
|
20231201,101900,21876153,1178,1178,1178,1178,0
|
|
20231201,101800,21876153,1178,1178,1178,1178,0
|
|
20231201,101700,21876153,1178,1178,1178,1178,0
|
|
20231201,101600,21876153,1178,1178,1178,1178,0
|
|
20231201,101500,21876153,1178,1178,1178,1178,0
|
|
20231201,101400,21876153,1178,1178,1178,1178,0
|
|
20231201,101300,21876153,1178,1178,1178,1178,0
|
|
20231201,101200,21876153,1178,1178,1178,1178,0
|
|
20231201,101100,21876153,1178,1176,1178,1176,2
|
|
20231201,101000,21873799,1172,1172,1172,1172,0
|
|
20231201,100900,21873799,1172,1172,1172,1172,0
|
|
20231201,100800,21873799,1172,1172,1172,1172,0
|
|
20231201,100700,21873799,1172,1172,1172,1172,0
|
|
20231201,100600,21873799,1172,1175,1175,1172,135
|
|
20231201,100500,21715559,1178,1178,1178,1178,0
|
|
20231201,100400,21715559,1178,1178,1178,1178,1
|
|
20231201,100300,21714381,1178,1175,1178,1175,15
|
|
20231201,100200,21696716,1179,1179,1179,1179,0
|
|
20231201,100100,21696716,1179,1179,1179,1179,0
|
|
20231201,100000,21696716,1179,1179,1179,1179,0
|
|
20231201,095900,21696716,1179,1174,1179,1174,1672
|
|
20231201,095800,19725558,1174,1174,1174,1174,0
|
|
20231201,095700,19725558,1174,1174,1174,1174,0
|
|
20231201,095600,19725558,1174,1174,1174,1174,11
|
|
20231201,095500,19712644,1174,1174,1174,1174,0
|
|
20231201,095400,19712644,1174,1174,1174,1174,24
|
|
20231201,095300,19684468,1174,1174,1174,1174,19
|
|
20231201,095200,19662162,1174,1173,1174,1173,120
|
|
20231201,095100,19521382,1172,1172,1172,1172,57
|
|
20231201,095000,19454578,1171,1172,1172,1171,26
|
|
20231201,094900,19424120,1172,1171,1172,1171,133
|
|
20231201,094800,19268344,1172,1172,1172,1172,0
|
|
20231201,094700,19268344,1172,1172,1172,1172,13
|
|
20231201,094600,19253108,1172,1172,1172,1172,35
|
|
20231201,094500,19212088,1172,1172,1172,1172,35
|
|
20231201,094400,19171068,1171,1172,1172,1171,145
|
|
20231201,094300,19001260,1172,1172,1172,1172,2
|
|
20231201,094200,18998916,1172,1172,1172,1172,200
|
|
20231201,094100,18764516,1172,1172,1172,1172,499
|
|
20231201,094000,18179688,1172,1172,1172,1172,101
|
|
20231201,093900,18061316,1171,1171,1171,1171,489
|
|
20231201,093800,17488697,1171,1171,1171,1171,20
|
|
20231201,093700,17465277,1171,1173,1173,1171,2007
|
|
20231201,093600,15115066,1173,1171,1173,1171,243
|
|
20231201,093500,14830509,1173,1173,1173,1173,0
|
|
20231201,093400,14830509,1173,1173,1173,1173,1
|
|
20231201,093300,14829336,1173,1173,1173,1173,0
|
|
20231201,093200,14829336,1173,1173,1173,1173,0
|
|
20231201,093100,14829336,1173,1173,1173,1173,1
|
|
20231201,093000,14828163,1173,1173,1173,1173,0
|
|
20231201,092900,14828163,1173,1173,1173,1173,0
|
|
20231201,092800,14828163,1173,1173,1173,1173,0
|
|
20231201,092700,14828163,1173,1173,1173,1173,0
|
|
20231201,092600,14828163,1173,1173,1173,1173,0
|
|
20231201,092500,14828163,1173,1173,1173,1173,0
|
|
20231201,092400,14828163,1173,1173,1173,1173,0
|
|
20231201,092300,14828163,1173,1173,1173,1173,0
|
|
20231201,092200,14828163,1173,1173,1173,1173,1
|
|
20231201,092100,14826990,1172,1172,1172,1172,0
|
|
20231201,092000,14826990,1172,1172,1172,1172,0
|
|
20231201,091900,14826990,1172,1173,1173,1172,784
|
|
20231201,091800,13907890,1173,1173,1173,1173,0
|
|
20231201,091700,13907890,1173,1173,1173,1173,0
|
|
20231201,091600,13907890,1173,1173,1173,1173,0
|
|
20231201,091500,13907890,1173,1173,1173,1173,4
|
|
20231201,091400,13903198,1173,1173,1173,1173,0
|
|
20231201,091300,13903198,1173,1173,1173,1173,619
|
|
20231201,091200,13177111,1178,1178,1178,1178,0
|
|
20231201,091100,13177111,1178,1178,1178,1178,0
|
|
20231201,091000,13177111,1178,1178,1178,1178,0
|
|
20231201,090900,13177111,1178,1178,1178,1178,0
|
|
20231201,090800,13177111,1178,1178,1178,1178,685
|
|
20231201,090700,12370181,1178,1178,1178,1178,584
|
|
20231201,090600,11682229,1178,1178,1178,1178,0
|
|
20231201,090500,11682229,1178,1178,1178,1178,0
|
|
20231201,090400,11682229,1178,1178,1178,1178,0
|
|
20231201,090300,11682229,1178,1178,1178,1178,1153
|
|
20231201,090200,10323995,1178,1178,1178,1178,542
|
|
20231201,090100,9685519,1178,1178,1179,1178,4473
|
|
20231201,090000,4416322,1178,1178,1178,1178,3749
|