590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,184700,49425613,1199,1199,1199,1199,522
|
|
20240213,184600,49425613,1199,1199,1199,1199,0
|
|
20240213,184500,49425613,1199,1199,1199,1199,0
|
|
20240213,184400,49425613,1199,1199,1199,1199,0
|
|
20240213,184300,49425613,1199,1199,1199,1199,0
|
|
20240213,184200,49425613,1199,1199,1199,1199,0
|
|
20240213,184100,49425613,1199,1199,1199,1199,0
|
|
20240213,184000,49425613,1199,1199,1199,1199,0
|
|
20240213,183900,49425613,1199,1199,1199,1199,0
|
|
20240213,183800,49425613,1199,1199,1199,1199,0
|
|
20240213,183700,49425613,1199,1199,1199,1199,0
|
|
20240213,183600,49425613,1199,1199,1199,1199,0
|
|
20240213,183500,49425613,1199,1199,1199,1199,0
|
|
20240213,183400,49425613,1199,1199,1199,1199,0
|
|
20240213,183300,49425613,1199,1199,1199,1199,0
|
|
20240213,183200,49425613,1199,1199,1199,1199,0
|
|
20240213,183100,49425613,1199,1199,1199,1199,0
|
|
20240213,183000,49425613,1199,1199,1199,1199,0
|
|
20240213,182900,49425613,1199,1199,1199,1199,0
|
|
20240213,182800,49425613,1199,1199,1199,1199,0
|
|
20240213,182700,49425613,1199,1199,1199,1199,0
|
|
20240213,182600,49425613,1199,1199,1199,1199,0
|
|
20240213,182500,49425613,1199,1199,1199,1199,0
|
|
20240213,182400,49425613,1199,1199,1199,1199,0
|
|
20240213,182300,49425613,1199,1199,1199,1199,0
|
|
20240213,182200,49425613,1199,1199,1199,1199,0
|
|
20240213,182100,49425613,1199,1199,1199,1199,0
|
|
20240213,182000,49425613,1199,1199,1199,1199,0
|
|
20240213,181900,49425613,1199,1199,1199,1199,0
|
|
20240213,181800,49425613,1199,1199,1199,1199,0
|
|
20240213,181700,49425613,1199,1199,1199,1199,522
|
|
20240213,181600,49425613,1199,1199,1199,1199,0
|
|
20240213,181500,49425613,1199,1199,1199,1199,0
|
|
20240213,181400,49425613,1199,1199,1199,1199,0
|
|
20240213,181300,49425613,1199,1199,1199,1199,0
|
|
20240213,181200,49425613,1199,1199,1199,1199,0
|
|
20240213,181100,49425613,1199,1199,1199,1199,0
|
|
20240213,181000,49425613,1199,1199,1199,1199,0
|
|
20240213,180900,49425613,1199,1199,1199,1199,0
|
|
20240213,180800,49425613,1199,1199,1199,1199,0
|
|
20240213,180700,49425613,1199,1199,1199,1199,0
|
|
20240213,180600,49425613,1199,1199,1199,1199,0
|
|
20240213,180500,49425613,1199,1199,1199,1199,0
|
|
20240213,180400,49425613,1199,1199,1199,1199,0
|
|
20240213,180300,49425613,1199,1199,1199,1199,0
|
|
20240213,180200,49425613,1199,1199,1199,1199,0
|
|
20240213,180100,49425613,1199,1199,1199,1199,0
|
|
20240213,180000,49425613,1199,1199,1199,1199,0
|
|
20240213,175900,49425613,1199,1199,1199,1199,0
|
|
20240213,175800,49425613,1199,1199,1199,1199,0
|
|
20240213,175700,49425613,1199,1199,1199,1199,0
|
|
20240213,175600,49425613,1199,1199,1199,1199,0
|
|
20240213,175500,49425613,1199,1199,1199,1199,0
|
|
20240213,175400,49425613,1199,1199,1199,1199,0
|
|
20240213,175300,49425613,1199,1199,1199,1199,0
|
|
20240213,175200,49425613,1199,1199,1199,1199,0
|
|
20240213,175100,49425613,1199,1199,1199,1199,0
|
|
20240213,175000,49425613,1199,1199,1199,1199,0
|
|
20240213,174900,49425613,1199,1199,1199,1199,0
|
|
20240213,174800,49425613,1199,1199,1199,1199,0
|
|
20240213,174700,49425613,1199,1199,1199,1199,522
|
|
20240213,174600,49425613,1199,1199,1199,1199,0
|
|
20240213,174500,49425613,1199,1199,1199,1199,0
|
|
20240213,174400,49425613,1199,1199,1199,1199,0
|
|
20240213,174300,49425613,1199,1199,1199,1199,0
|
|
20240213,174200,49425613,1199,1199,1199,1199,0
|
|
20240213,174100,49425613,1199,1199,1199,1199,0
|
|
20240213,174000,49425613,1199,1199,1199,1199,0
|
|
20240213,173900,49425613,1199,1199,1199,1199,0
|
|
20240213,173800,49425613,1199,1199,1199,1199,0
|
|
20240213,173700,49425613,1199,1199,1199,1199,0
|
|
20240213,173600,49425613,1199,1199,1199,1199,0
|
|
20240213,173500,49425613,1199,1199,1199,1199,0
|
|
20240213,173400,49425613,1199,1199,1199,1199,0
|
|
20240213,173300,49425613,1199,1199,1199,1199,0
|
|
20240213,173200,49425613,1199,1199,1199,1199,0
|
|
20240213,173100,49425613,1199,1199,1199,1199,0
|
|
20240213,173000,49425613,1199,1199,1199,1199,0
|
|
20240213,172900,49425613,1199,1199,1199,1199,0
|
|
20240213,172800,49425613,1199,1199,1199,1199,0
|
|
20240213,172700,49425613,1199,1199,1199,1199,0
|
|
20240213,172600,49425613,1199,1199,1199,1199,0
|
|
20240213,172500,49425613,1199,1199,1199,1199,0
|
|
20240213,172400,49425613,1199,1199,1199,1199,0
|
|
20240213,172300,49425613,1199,1199,1199,1199,0
|
|
20240213,172200,49425613,1199,1199,1199,1199,0
|
|
20240213,172100,49425613,1199,1199,1199,1199,0
|
|
20240213,172000,49425613,1199,1199,1199,1199,0
|
|
20240213,171900,49425613,1199,1199,1199,1199,0
|
|
20240213,171800,49425613,1199,1199,1199,1199,0
|
|
20240213,171700,49425613,1199,1199,1199,1199,522
|
|
20240213,171600,49425613,1199,1199,1199,1199,0
|
|
20240213,171500,49425613,1199,1199,1199,1199,0
|
|
20240213,171400,49425613,1199,1199,1199,1199,0
|
|
20240213,171300,49425613,1199,1199,1199,1199,0
|
|
20240213,171200,49425613,1199,1199,1199,1199,0
|
|
20240213,171100,49425613,1199,1199,1199,1199,0
|
|
20240213,171000,49425613,1199,1199,1199,1199,0
|
|
20240213,170900,49425613,1199,1199,1199,1199,0
|
|
20240213,170800,49425613,1199,1199,1199,1199,0
|
|
20240213,170700,49425613,1199,1199,1199,1199,0
|
|
20240213,170600,49425613,1199,1199,1199,1199,0
|
|
20240213,170500,49425613,1199,1199,1199,1199,0
|
|
20240213,170400,49425613,1199,1199,1199,1199,0
|
|
20240213,170300,49425613,1199,1199,1199,1199,0
|
|
20240213,170200,49425613,1199,1199,1199,1199,0
|
|
20240213,170100,49425613,1199,1199,1199,1199,0
|
|
20240213,170000,49425613,1199,1199,1199,1199,0
|
|
20240213,165900,49425613,1199,1199,1199,1199,0
|
|
20240213,165800,49425613,1199,1199,1199,1199,0
|
|
20240213,165700,49425613,1199,1199,1199,1199,0
|
|
20240213,165600,49425613,1199,1199,1199,1199,0
|
|
20240213,165500,49425613,1199,1199,1199,1199,0
|
|
20240213,165400,49425613,1199,1199,1199,1199,0
|
|
20240213,165300,49425613,1199,1199,1199,1199,0
|
|
20240213,165200,49425613,1199,1199,1199,1199,0
|
|
20240213,165100,49425613,1199,1199,1199,1199,0
|
|
20240213,165000,49425613,1199,1199,1199,1199,0
|
|
20240213,164900,49425613,1199,1199,1199,1199,0
|
|
20240213,164800,49425613,1199,1199,1199,1199,0
|
|
20240213,164700,49425613,1199,1199,1199,1199,522
|
|
20240213,164600,49425613,1199,1199,1199,1199,0
|
|
20240213,164500,49425613,1199,1199,1199,1199,0
|
|
20240213,164400,49425613,1199,1199,1199,1199,0
|
|
20240213,164300,49425613,1199,1199,1199,1199,0
|
|
20240213,164200,49425613,1199,1199,1199,1199,0
|
|
20240213,164100,49425613,1199,1199,1199,1199,0
|
|
20240213,164000,49425613,1199,1199,1199,1199,0
|
|
20240213,163900,49425613,1199,1199,1199,1199,0
|
|
20240213,163800,49425613,1199,1199,1199,1199,0
|
|
20240213,163700,49425613,1199,1199,1199,1199,0
|
|
20240213,163600,49425613,1199,1199,1199,1199,0
|
|
20240213,163500,49425613,1199,1199,1199,1199,0
|
|
20240213,163400,49425613,1199,1199,1199,1199,0
|
|
20240213,163300,49425613,1199,1199,1199,1199,0
|
|
20240213,163200,49425613,1199,1199,1199,1199,0
|
|
20240213,163100,49425613,1199,1199,1199,1199,0
|
|
20240213,163000,49425613,1199,1199,1199,1199,0
|
|
20240213,162900,49425613,1199,1199,1199,1199,0
|
|
20240213,162800,49425613,1199,1199,1199,1199,0
|
|
20240213,162700,49425613,1199,1199,1199,1199,0
|
|
20240213,162600,49425613,1199,1199,1199,1199,0
|
|
20240213,162500,49425613,1199,1199,1199,1199,0
|
|
20240213,162400,49425613,1199,1199,1199,1199,0
|
|
20240213,162300,49425613,1199,1199,1199,1199,0
|
|
20240213,162200,49425613,1199,1199,1199,1199,0
|
|
20240213,162100,49425613,1199,1199,1199,1199,0
|
|
20240213,162000,49425613,1199,1199,1199,1199,0
|
|
20240213,161900,49425613,1199,1199,1199,1199,0
|
|
20240213,161800,49425613,1199,1199,1199,1199,0
|
|
20240213,161700,49425613,1199,1199,1199,1199,522
|
|
20240213,161600,49425613,1199,1199,1199,1199,0
|
|
20240213,161500,49425613,1199,1199,1199,1199,0
|
|
20240213,161400,49425613,1199,1199,1199,1199,0
|
|
20240213,161300,49425613,1199,1199,1199,1199,0
|
|
20240213,161200,49425613,1199,1199,1199,1199,0
|
|
20240213,161100,49425613,1199,1199,1199,1199,0
|
|
20240213,161000,49425613,1199,1199,1199,1199,0
|
|
20240213,160900,49425613,1199,1199,1199,1199,0
|
|
20240213,160800,49425613,1199,1199,1199,1199,0
|
|
20240213,160700,49425613,1199,1199,1199,1199,0
|
|
20240213,160600,49425613,1199,1199,1199,1199,0
|
|
20240213,160500,49425613,1199,1199,1199,1199,0
|
|
20240213,160400,49425613,1199,1199,1199,1199,0
|
|
20240213,160300,49425613,1199,1199,1199,1199,0
|
|
20240213,160200,49425613,1199,1199,1199,1199,0
|
|
20240213,160100,49425613,1199,1199,1199,1199,0
|
|
20240213,160000,49425613,1199,1199,1199,1199,0
|
|
20240213,155900,49425613,1199,1199,1199,1199,0
|
|
20240213,155800,49425613,1199,1199,1199,1199,0
|
|
20240213,155700,49425613,1199,1199,1199,1199,0
|
|
20240213,155600,49425613,1199,1199,1199,1199,0
|
|
20240213,155500,49425613,1199,1199,1199,1199,0
|
|
20240213,155400,49425613,1199,1199,1199,1199,0
|
|
20240213,155300,49425613,1199,1199,1199,1199,0
|
|
20240213,155200,49425613,1199,1199,1199,1199,0
|
|
20240213,155100,49425613,1199,1199,1199,1199,0
|
|
20240213,155000,49425613,1199,1199,1199,1199,0
|
|
20240213,154900,49425613,1199,1199,1199,1199,0
|
|
20240213,154800,49425613,1199,1199,1199,1199,0
|
|
20240213,154700,49425613,1199,1199,1199,1199,522
|
|
20240213,154600,49425613,1199,1199,1199,1199,0
|
|
20240213,154500,49425613,1199,1199,1199,1199,0
|
|
20240213,154400,49425613,1199,1199,1199,1199,0
|
|
20240213,154300,49425613,1199,1199,1199,1199,0
|
|
20240213,154200,49425613,1199,1199,1199,1199,0
|
|
20240213,154100,49425613,1199,1199,1199,1199,0
|
|
20240213,154000,49425613,1199,1199,1199,1199,0
|
|
20240213,153900,49425613,1199,1199,1199,1199,0
|
|
20240213,153800,49425613,1199,1199,1199,1199,0
|
|
20240213,153700,49425613,1199,1199,1199,1199,0
|
|
20240213,153600,49425613,1199,1199,1199,1199,0
|
|
20240213,153500,49425613,1199,1199,1199,1199,0
|
|
20240213,153400,49425613,1199,1199,1199,1199,0
|
|
20240213,153300,49425613,1199,1199,1199,1199,0
|
|
20240213,153200,49425613,1199,1199,1199,1199,0
|
|
20240213,153100,49425613,1199,1199,1199,1199,0
|
|
20240213,153000,49425613,1199,1199,1199,1199,522
|
|
20240213,152900,48799735,1200,1200,1200,1200,0
|
|
20240213,152800,48799735,1200,1200,1200,1200,0
|
|
20240213,152700,48799735,1200,1200,1200,1200,0
|
|
20240213,152600,48799735,1200,1200,1200,1200,0
|
|
20240213,152500,48799735,1200,1200,1200,1200,0
|
|
20240213,152400,48799735,1200,1200,1200,1200,0
|
|
20240213,152300,48799735,1200,1200,1200,1200,0
|
|
20240213,152200,48799735,1200,1200,1200,1200,0
|
|
20240213,152100,48799735,1200,1200,1200,1200,0
|
|
20240213,152000,48799735,1200,1200,1200,1200,0
|
|
20240213,151900,48799735,1200,1199,1200,1199,149
|
|
20240213,151800,48620939,1199,1200,1200,1199,1331
|
|
20240213,151700,47025069,1200,1200,1200,1200,1
|
|
20240213,151600,47023869,1200,1200,1200,1200,0
|
|
20240213,151500,47023869,1200,1200,1200,1200,1
|
|
20240213,151400,47022669,1200,1200,1200,1200,0
|
|
20240213,151300,47022669,1200,1200,1200,1200,0
|
|
20240213,151200,47022669,1200,1200,1200,1200,0
|
|
20240213,151100,47022669,1200,1200,1200,1200,0
|
|
20240213,151000,47022669,1200,1199,1200,1199,830
|
|
20240213,150900,46027292,1199,1199,1199,1199,0
|
|
20240213,150800,46027292,1199,1199,1199,1199,1
|
|
20240213,150700,46026093,1199,1199,1199,1199,1
|
|
20240213,150600,46024894,1198,1198,1198,1198,0
|
|
20240213,150500,46024894,1198,1198,1198,1198,0
|
|
20240213,150400,46024894,1198,1198,1198,1198,200
|
|
20240213,150300,45785294,1198,1198,1198,1198,0
|
|
20240213,150200,45785294,1198,1198,1198,1198,61
|
|
20240213,150100,45712216,1200,1200,1200,1200,0
|
|
20240213,150000,45712216,1200,1200,1200,1200,1
|
|
20240213,145900,45711016,1199,1199,1199,1199,0
|
|
20240213,145800,45711016,1199,1199,1199,1199,0
|
|
20240213,145700,45711016,1199,1199,1199,1199,0
|
|
20240213,145600,45711016,1199,1199,1199,1199,113
|
|
20240213,145500,45575529,1199,1199,1199,1199,0
|
|
20240213,145400,45575529,1199,1199,1199,1199,229
|
|
20240213,145300,45300958,1202,1202,1202,1202,0
|
|
20240213,145200,45300958,1202,1202,1202,1202,0
|
|
20240213,145100,45300958,1202,1202,1202,1202,200
|
|
20240213,145000,45060558,1202,1202,1202,1202,20
|
|
20240213,144900,45036518,1201,1201,1201,1201,0
|
|
20240213,144800,45036518,1201,1201,1201,1201,0
|
|
20240213,144700,45036518,1201,1201,1201,1201,0
|
|
20240213,144600,45036518,1201,1201,1201,1201,0
|
|
20240213,144500,45036518,1201,1201,1201,1201,0
|
|
20240213,144400,45036518,1201,1201,1201,1201,0
|
|
20240213,144300,45036518,1201,1201,1201,1201,0
|
|
20240213,144200,45036518,1201,1201,1201,1201,0
|
|
20240213,144100,45036518,1201,1201,1201,1201,0
|
|
20240213,144000,45036518,1201,1201,1201,1201,0
|
|
20240213,143900,45036518,1201,1201,1201,1201,0
|
|
20240213,143800,45036518,1201,1201,1201,1201,310
|
|
20240213,143700,44664208,1202,1202,1202,1202,0
|
|
20240213,143600,44664208,1202,1202,1202,1202,24
|
|
20240213,143500,44635360,1197,1199,1199,1197,123
|
|
20240213,143400,44488023,1199,1199,1199,1199,0
|
|
20240213,143300,44488023,1199,1199,1199,1199,0
|
|
20240213,143200,44488023,1199,1199,1199,1199,0
|
|
20240213,143100,44488023,1199,1199,1199,1199,0
|
|
20240213,143000,44488023,1199,1199,1199,1199,0
|
|
20240213,142900,44488023,1199,1199,1199,1199,1688
|
|
20240213,142800,42464111,1199,1199,1199,1199,21
|
|
20240213,142700,42438932,1198,1199,1199,1198,84
|
|
20240213,142600,42338220,1199,1199,1199,1199,1
|
|
20240213,142500,42337021,1198,1198,1198,1198,4
|
|
20240213,142400,42332229,1198,1198,1198,1198,0
|
|
20240213,142300,42332229,1198,1198,1198,1198,0
|
|
20240213,142200,42332229,1198,1198,1198,1198,0
|
|
20240213,142100,42332229,1198,1198,1198,1198,0
|
|
20240213,142000,42332229,1198,1198,1198,1198,0
|
|
20240213,141900,42332229,1198,1198,1198,1198,0
|
|
20240213,141800,42332229,1198,1198,1198,1198,1
|
|
20240213,141700,42331031,1198,1198,1198,1198,14
|
|
20240213,141600,42314259,1197,1197,1197,1197,0
|
|
20240213,141500,42314259,1197,1198,1198,1197,123
|
|
20240213,141400,42166931,1198,1198,1198,1198,3
|
|
20240213,141300,42163337,1198,1198,1198,1198,0
|
|
20240213,141200,42163337,1198,1198,1198,1198,5
|
|
20240213,141100,42157347,1198,1198,1198,1198,9
|
|
20240213,141000,42146565,1197,1197,1197,1197,0
|
|
20240213,140900,42146565,1197,1197,1197,1197,0
|
|
20240213,140800,42146565,1197,1197,1197,1197,0
|
|
20240213,140700,42146565,1197,1197,1197,1197,0
|
|
20240213,140600,42146565,1197,1197,1197,1197,0
|
|
20240213,140500,42146565,1197,1197,1197,1197,0
|
|
20240213,140400,42146565,1197,1197,1197,1197,75
|
|
20240213,140300,42056790,1198,1198,1198,1198,0
|
|
20240213,140200,42056790,1198,1198,1198,1198,2
|
|
20240213,140100,42054394,1198,1198,1199,1198,64
|
|
20240213,140000,41977712,1199,1199,1199,1199,6
|
|
20240213,135900,41970518,1199,1199,1199,1199,0
|
|
20240213,135800,41970518,1199,1199,1199,1199,5
|
|
20240213,135700,41964523,1199,1197,1199,1197,126
|
|
20240213,135600,41813501,1196,1196,1196,1196,0
|
|
20240213,135500,41813501,1196,1197,1197,1196,123
|
|
20240213,135400,41666281,1199,1199,1199,1199,6
|
|
20240213,135300,41659087,1199,1199,1199,1199,0
|
|
20240213,135200,41659087,1199,1199,1199,1199,0
|
|
20240213,135100,41659087,1199,1199,1199,1199,0
|
|
20240213,135000,41659087,1199,1199,1199,1199,0
|
|
20240213,134900,41659087,1199,1199,1199,1199,3
|
|
20240213,134800,41655490,1197,1198,1198,1197,1315
|
|
20240213,134700,40080202,1198,1199,1199,1198,31
|
|
20240213,134600,40043037,1198,1198,1198,1198,4
|
|
20240213,134500,40038245,1198,1198,1198,1198,0
|
|
20240213,134400,40038245,1198,1198,1198,1198,0
|
|
20240213,134300,40038245,1198,1198,1198,1198,1
|
|
20240213,134200,40037047,1199,1199,1199,1199,5
|
|
20240213,134100,40031052,1199,1199,1199,1199,0
|
|
20240213,134000,40031052,1199,1199,1199,1199,0
|
|
20240213,133900,40031052,1199,1199,1199,1199,0
|
|
20240213,133800,40031052,1199,1199,1199,1199,14
|
|
20240213,133700,40014266,1199,1199,1199,1199,0
|
|
20240213,133600,40014266,1199,1199,1199,1199,401
|
|
20240213,133500,39533467,1199,1200,1200,1199,123
|
|
20240213,133400,39385980,1200,1200,1200,1200,4
|
|
20240213,133300,39381180,1200,1200,1200,1200,0
|
|
20240213,133200,39381180,1200,1200,1200,1200,0
|
|
20240213,133100,39381180,1200,1200,1200,1200,0
|
|
20240213,133000,39381180,1200,1200,1200,1200,0
|
|
20240213,132900,39381180,1200,1200,1200,1200,20
|
|
20240213,132800,39357180,1200,1200,1200,1200,110
|
|
20240213,132700,39225180,1200,1200,1200,1200,4
|
|
20240213,132600,39220380,1200,1200,1200,1200,0
|
|
20240213,132500,39220380,1200,1200,1200,1200,0
|
|
20240213,132400,39220380,1200,1200,1200,1200,0
|
|
20240213,132300,39220380,1200,1200,1200,1200,0
|
|
20240213,132200,39220380,1200,1201,1201,1200,34
|
|
20240213,132100,39179566,1200,1200,1200,1200,0
|
|
20240213,132000,39179566,1200,1200,1200,1200,0
|
|
20240213,131900,39179566,1200,1200,1200,1200,0
|
|
20240213,131800,39179566,1200,1200,1200,1200,0
|
|
20240213,131700,39179566,1200,1200,1200,1200,500
|
|
20240213,131600,38579566,1201,1201,1201,1201,14
|
|
20240213,131500,38562752,1200,1200,1200,1200,123
|
|
20240213,131400,38415152,1201,1201,1201,1201,0
|
|
20240213,131300,38415152,1201,1201,1201,1201,0
|
|
20240213,131200,38415152,1201,1201,1201,1201,9
|
|
20240213,131100,38404343,1201,1201,1201,1200,120
|
|
20240213,131000,38260278,1201,1201,1201,1201,14
|
|
20240213,130900,38243464,1200,1200,1200,1200,5
|
|
20240213,130800,38237464,1200,1200,1200,1200,0
|
|
20240213,130700,38237464,1200,1200,1200,1200,0
|
|
20240213,130600,38237464,1200,1200,1200,1200,0
|
|
20240213,130500,38237464,1200,1200,1200,1200,5
|
|
20240213,130400,38231464,1200,1200,1200,1200,13
|
|
20240213,130300,38215864,1200,1200,1200,1200,5
|
|
20240213,130200,38209864,1201,1200,1201,1200,2713
|
|
20240213,130100,34954237,1201,1201,1201,1201,0
|
|
20240213,130000,34954237,1201,1201,1201,1201,0
|
|
20240213,125900,34954237,1201,1201,1201,1201,0
|
|
20240213,125800,34954237,1201,1201,1201,1201,0
|
|
20240213,125700,34954237,1201,1201,1201,1201,40
|
|
20240213,125600,34906197,1201,1201,1201,1201,0
|
|
20240213,125500,34906197,1201,1201,1201,1201,381
|
|
20240213,125400,34448616,1201,1202,1202,1201,14
|
|
20240213,125300,34431789,1201,1201,1201,1201,0
|
|
20240213,125200,34431789,1201,1201,1201,1201,3
|
|
20240213,125100,34428186,1202,1202,1202,1202,0
|
|
20240213,125000,34428186,1202,1201,1202,1201,10
|
|
20240213,124900,34416171,1201,1201,1201,1201,5
|
|
20240213,124800,34410166,1201,1201,1201,1201,5
|
|
20240213,124700,34404161,1202,1201,1202,1201,18
|
|
20240213,124600,34382530,1201,1201,1201,1201,82
|
|
20240213,124500,34284048,1201,1201,1201,1201,0
|
|
20240213,124400,34284048,1201,1202,1202,1201,19
|
|
20240213,124300,34261215,1201,1201,1201,1201,4
|
|
20240213,124200,34256411,1201,1201,1201,1201,0
|
|
20240213,124100,34256411,1201,1201,1201,1201,5
|
|
20240213,124000,34250406,1201,1201,1201,1201,0
|
|
20240213,123900,34250406,1201,1201,1201,1201,0
|
|
20240213,123800,34250406,1201,1201,1201,1201,5
|
|
20240213,123700,34244401,1201,1201,1201,1201,5
|
|
20240213,123600,34238396,1202,1201,1202,1201,19
|
|
20240213,123500,34215563,1201,1201,1201,1201,128
|
|
20240213,123400,34061835,1201,1201,1201,1201,0
|
|
20240213,123300,34061835,1201,1201,1201,1201,5
|
|
20240213,123200,34055830,1200,1200,1200,1200,17
|
|
20240213,123100,34035430,1200,1200,1200,1200,0
|
|
20240213,123000,34035430,1200,1200,1200,1200,0
|
|
20240213,122900,34035430,1200,1200,1200,1200,0
|
|
20240213,122800,34035430,1200,1200,1200,1200,0
|
|
20240213,122700,34035430,1200,1200,1200,1200,0
|
|
20240213,122600,34035430,1200,1200,1200,1200,0
|
|
20240213,122500,34035430,1200,1200,1200,1200,0
|
|
20240213,122400,34035430,1200,1200,1200,1200,30
|
|
20240213,122300,33999430,1200,1200,1200,1200,0
|
|
20240213,122200,33999430,1200,1200,1200,1200,41
|
|
20240213,122100,33950230,1201,1201,1201,1201,14
|
|
20240213,122000,33933416,1200,1200,1200,1200,0
|
|
20240213,121900,33933416,1200,1200,1200,1200,0
|
|
20240213,121800,33933416,1200,1200,1200,1200,28
|
|
20240213,121700,33899816,1199,1199,1199,1199,0
|
|
20240213,121600,33899816,1199,1199,1199,1199,2
|
|
20240213,121500,33897418,1199,1199,1199,1199,123
|
|
20240213,121400,33749941,1202,1202,1202,1202,0
|
|
20240213,121300,33749941,1202,1202,1202,1202,0
|
|
20240213,121200,33749941,1202,1202,1202,1202,0
|
|
20240213,121100,33749941,1202,1202,1202,1202,100
|
|
20240213,121000,33629741,1200,1200,1200,1200,0
|
|
20240213,120900,33629741,1200,1200,1200,1200,195
|
|
20240213,120800,33395741,1200,1200,1200,1200,0
|
|
20240213,120700,33395741,1200,1200,1200,1200,159
|
|
20240213,120600,33204941,1201,1201,1201,1201,14
|
|
20240213,120500,33188127,1202,1202,1202,1201,122
|
|
20240213,120400,33041484,1202,1202,1202,1202,6
|
|
20240213,120300,33034272,1203,1203,1203,1203,0
|
|
20240213,120200,33034272,1203,1203,1203,1203,0
|
|
20240213,120100,33034272,1203,1203,1203,1203,14
|
|
20240213,120000,33017430,1205,1202,1205,1202,62
|
|
20240213,115900,32942750,1202,1202,1202,1202,0
|
|
20240213,115800,32942750,1202,1202,1202,1202,0
|
|
20240213,115700,32942750,1202,1202,1202,1202,138
|
|
20240213,115600,32776874,1202,1202,1202,1202,0
|
|
20240213,115500,32776874,1202,1203,1203,1202,28
|
|
20240213,115400,32743204,1204,1204,1204,1204,13
|
|
20240213,115300,32727552,1206,1206,1206,1206,0
|
|
20240213,115200,32727552,1206,1206,1206,1206,0
|
|
20240213,115100,32727552,1206,1206,1206,1206,0
|
|
20240213,115000,32727552,1206,1206,1206,1206,0
|
|
20240213,114900,32727552,1206,1206,1206,1206,50
|
|
20240213,114800,32667252,1200,1200,1200,1200,0
|
|
20240213,114700,32667252,1200,1200,1200,1200,0
|
|
20240213,114600,32667252,1200,1200,1200,1200,0
|
|
20240213,114500,32667252,1200,1200,1200,1200,0
|
|
20240213,114400,32667252,1200,1200,1200,1200,0
|
|
20240213,114300,32667252,1200,1200,1200,1200,0
|
|
20240213,114200,32667252,1200,1200,1200,1200,0
|
|
20240213,114100,32667252,1200,1200,1200,1200,0
|
|
20240213,114000,32667252,1200,1200,1200,1200,0
|
|
20240213,113900,32667252,1200,1200,1200,1200,0
|
|
20240213,113800,32667252,1200,1200,1200,1200,0
|
|
20240213,113700,32667252,1200,1200,1200,1200,0
|
|
20240213,113600,32667252,1200,1200,1200,1200,0
|
|
20240213,113500,32667252,1200,1201,1201,1200,185
|
|
20240213,113400,32445227,1202,1202,1202,1202,0
|
|
20240213,113300,32445227,1202,1202,1202,1202,19
|
|
20240213,113200,32422389,1202,1202,1202,1202,2
|
|
20240213,113100,32419985,1203,1203,1203,1203,14
|
|
20240213,113000,32403143,1202,1202,1202,1202,0
|
|
20240213,112900,32403143,1202,1202,1202,1202,27
|
|
20240213,112800,32370689,1202,1202,1202,1202,65
|
|
20240213,112700,32292559,1203,1202,1203,1202,5
|
|
20240213,112600,32286547,1203,1206,1206,1203,15
|
|
20240213,112500,32268499,1201,1201,1201,1201,0
|
|
20240213,112400,32268499,1201,1201,1201,1201,0
|
|
20240213,112300,32268499,1201,1201,1201,1201,0
|
|
20240213,112200,32268499,1201,1201,1201,1201,0
|
|
20240213,112100,32268499,1201,1201,1201,1201,0
|
|
20240213,112000,32268499,1201,1201,1201,1201,0
|
|
20240213,111900,32268499,1201,1201,1201,1201,0
|
|
20240213,111800,32268499,1201,1201,1201,1201,0
|
|
20240213,111700,32268499,1201,1201,1201,1201,0
|
|
20240213,111600,32268499,1201,1201,1201,1201,56
|
|
20240213,111500,32201243,1201,1202,1202,1201,67
|
|
20240213,111400,32120721,1209,1209,1209,1209,0
|
|
20240213,111300,32120721,1209,1209,1209,1209,0
|
|
20240213,111200,32120721,1209,1209,1209,1209,0
|
|
20240213,111100,32120721,1209,1209,1209,1209,0
|
|
20240213,111000,32120721,1209,1209,1209,1209,0
|
|
20240213,110900,32120721,1209,1209,1209,1209,0
|
|
20240213,110800,32120721,1209,1209,1209,1209,0
|
|
20240213,110700,32120721,1209,1209,1209,1209,0
|
|
20240213,110600,32120721,1209,1209,1209,1209,0
|
|
20240213,110500,32120721,1209,1209,1209,1209,0
|
|
20240213,110400,32120721,1209,1209,1209,1209,0
|
|
20240213,110300,32120721,1209,1209,1209,1209,0
|
|
20240213,110200,32120721,1209,1209,1209,1209,0
|
|
20240213,110100,32120721,1209,1209,1209,1209,0
|
|
20240213,110000,32120721,1209,1209,1209,1209,0
|
|
20240213,105900,32120721,1209,1205,1209,1205,1240
|
|
20240213,105800,30626489,1202,1201,1202,1201,117
|
|
20240213,105700,30485872,1201,1201,1201,1201,69
|
|
20240213,105600,30403003,1201,1201,1201,1201,3200
|
|
20240213,105500,26559803,1201,1202,1202,1201,123
|
|
20240213,105400,26411959,1203,1202,1203,1202,35
|
|
20240213,105300,26369876,1205,1205,1205,1205,105
|
|
20240213,105200,26243351,1202,1202,1202,1202,0
|
|
20240213,105100,26243351,1202,1202,1202,1202,0
|
|
20240213,105000,26243351,1202,1202,1202,1202,7
|
|
20240213,104900,26234937,1202,1202,1202,1202,7
|
|
20240213,104800,26226523,1203,1203,1203,1203,9
|
|
20240213,104700,26215696,1203,1202,1203,1202,1422
|
|
20240213,104600,24506373,1202,1202,1202,1202,0
|
|
20240213,104500,24506373,1202,1202,1202,1202,0
|
|
20240213,104400,24506373,1202,1202,1202,1202,20
|
|
20240213,104300,24482333,1202,1202,1202,1202,0
|
|
20240213,104200,24482333,1202,1202,1202,1202,0
|
|
20240213,104100,24482333,1202,1201,1202,1201,20
|
|
20240213,104000,24458306,1201,1201,1201,1201,7
|
|
20240213,103900,24449899,1201,1201,1201,1201,7
|
|
20240213,103800,24441492,1201,1201,1201,1200,92
|
|
20240213,103700,24331083,1202,1201,1202,1201,55
|
|
20240213,103600,24264978,1201,1201,1201,1201,8
|
|
20240213,103500,24255370,1200,1201,1201,1200,123
|
|
20240213,103400,24107726,1201,1201,1201,1201,0
|
|
20240213,103300,24107726,1201,1201,1201,1201,8
|
|
20240213,103200,24098118,1202,1201,1202,1201,36
|
|
20240213,103100,24054854,1202,1201,1202,1201,11
|
|
20240213,103000,24041640,1201,1202,1202,1201,108
|
|
20240213,102900,23911832,1202,1202,1202,1202,0
|
|
20240213,102800,23911832,1202,1202,1202,1202,2
|
|
20240213,102700,23909428,1202,1202,1202,1202,8
|
|
20240213,102600,23899812,1202,1202,1202,1202,0
|
|
20240213,102500,23899812,1202,1202,1202,1202,0
|
|
20240213,102400,23899812,1202,1202,1202,1202,4
|
|
20240213,102300,23895004,1202,1202,1202,1202,0
|
|
20240213,102200,23895004,1202,1202,1202,1202,9
|
|
20240213,102100,23884186,1201,1201,1201,1201,467
|
|
20240213,102000,23323319,1200,1200,1200,1200,9
|
|
20240213,101900,23312519,1200,1200,1200,1200,9
|
|
20240213,101800,23301719,1200,1200,1200,1200,9
|
|
20240213,101700,23290919,1201,1200,1201,1200,115
|
|
20240213,101600,23152829,1200,1200,1200,1200,125
|
|
20240213,101500,23002829,1200,1200,1200,1200,148
|
|
20240213,101400,22825229,1201,1200,1201,1200,71
|
|
20240213,101300,22740021,1200,1200,1200,1200,11
|
|
20240213,101200,22726821,1200,1200,1200,1200,48
|
|
20240213,101100,22669221,1200,1199,1200,1199,37
|
|
20240213,101000,22624848,1199,1199,1199,1199,27
|
|
20240213,100900,22592475,1200,1199,1200,1199,57
|
|
20240213,100800,22524102,1199,1199,1199,1199,227
|
|
20240213,100700,22251929,1200,1199,1200,1199,15
|
|
20240213,100600,22233930,1199,1199,1199,1199,27
|
|
20240213,100500,22201557,1199,1199,1199,1199,28
|
|
20240213,100400,22167985,1199,1199,1199,1199,28
|
|
20240213,100300,22134413,1199,1199,1199,1199,3901
|
|
20240213,100200,17457114,1200,1200,1200,1200,0
|
|
20240213,100100,17457114,1200,1200,1200,1200,14
|
|
20240213,100000,17440314,1200,1200,1200,1200,0
|
|
20240213,095900,17440314,1200,1200,1200,1200,1
|
|
20240213,095800,17439114,1200,1200,1200,1200,13
|
|
20240213,095700,17423514,1200,1200,1200,1200,9
|
|
20240213,095600,17412714,1200,1199,1200,1199,23
|
|
20240213,095500,17385134,1199,1199,1199,1199,148
|
|
20240213,095400,17207682,1199,1199,1199,1199,17
|
|
20240213,095300,17187299,1199,1199,1200,1199,40
|
|
20240213,095200,17139326,1199,1199,1200,1199,43
|
|
20240213,095100,17087740,1199,1199,1200,1199,30
|
|
20240213,095000,17051750,1199,1199,1199,1199,52
|
|
20240213,094900,16989402,1200,1200,1200,1200,8
|
|
20240213,094800,16979802,1200,1200,1200,1200,0
|
|
20240213,094700,16979802,1200,1200,1200,1200,0
|
|
20240213,094600,16979802,1200,1200,1200,1200,6
|
|
20240213,094500,16972602,1201,1201,1201,1201,0
|
|
20240213,094400,16972602,1201,1201,1201,1201,0
|
|
20240213,094300,16972602,1201,1201,1201,1201,8
|
|
20240213,094200,16962994,1201,1201,1201,1201,4
|
|
20240213,094100,16958190,1200,1200,1200,1200,14
|
|
20240213,094000,16941390,1199,1200,1200,1199,125
|
|
20240213,093900,16791465,1201,1201,1201,1201,108
|
|
20240213,093800,16661757,1201,1201,1201,1201,10
|
|
20240213,093700,16649747,1201,1201,1201,1201,0
|
|
20240213,093600,16649747,1201,1201,1201,1201,0
|
|
20240213,093500,16649747,1201,1199,1201,1198,273
|
|
20240213,093400,16322218,1201,1201,1201,1201,60
|
|
20240213,093300,16250158,1201,1201,1201,1201,1
|
|
20240213,093200,16248957,1200,1199,1201,1198,668
|
|
20240213,093100,15448579,1199,1199,1199,1199,0
|
|
20240213,093000,15448579,1199,1199,1199,1199,1
|
|
20240213,092900,15447380,1199,1199,1199,1199,0
|
|
20240213,092800,15447380,1199,1199,1199,1199,444
|
|
20240213,092700,14915024,1200,1201,1201,1200,154
|
|
20240213,092600,14730196,1201,1203,1203,1201,3527
|
|
20240213,092500,10487417,1204,1204,1204,1204,4
|
|
20240213,092400,10482601,1204,1204,1204,1204,93
|
|
20240213,092300,10370629,1204,1199,1204,1199,185
|
|
20240213,092200,10148314,1198,1198,1198,1198,426
|
|
20240213,092100,9637966,1198,1198,1198,1198,37
|
|
20240213,092000,9593640,1198,1198,1198,1198,248
|
|
20240213,091900,9296536,1198,1198,1198,1198,346
|
|
20240213,091800,8882028,1198,1200,1200,1198,500
|
|
20240213,091700,8282244,1204,1204,1204,1204,0
|
|
20240213,091600,8282244,1204,1201,1204,1201,84
|
|
20240213,091500,8181266,1200,1200,1200,1200,124
|
|
20240213,091400,8032466,1200,1200,1200,1200,55
|
|
20240213,091300,7966466,1200,1200,1200,1200,53
|
|
20240213,091200,7902866,1200,1200,1200,1200,255
|
|
20240213,091100,7596866,1201,1200,1201,1200,1196
|
|
20240213,091000,6160481,1200,1200,1200,1200,29
|
|
20240213,090900,6125681,1200,1198,1200,1198,274
|
|
20240213,090800,5796903,1198,1198,1198,1198,192
|
|
20240213,090700,5566887,1198,1198,1198,1198,105
|
|
20240213,090600,5441097,1198,1204,1204,1198,1074
|
|
20240213,090500,4154105,1205,1205,1205,1205,247
|
|
20240213,090400,3856470,1205,1206,1206,1205,467
|
|
20240213,090300,3293331,1209,1208,1209,1208,21
|
|
20240213,090200,3267943,1206,1209,1209,1206,65
|
|
20240213,090100,3189534,1210,1210,1210,1210,8
|
|
20240213,090000,3179854,1208,1210,1210,1208,2628
|