591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,184800,213978937,1177,1177,1177,1177,2202
|
|
20240215,184700,213978937,1177,1177,1177,1177,0
|
|
20240215,184600,213978937,1177,1177,1177,1177,0
|
|
20240215,184500,213978937,1177,1177,1177,1177,0
|
|
20240215,184400,213978937,1177,1177,1177,1177,0
|
|
20240215,184300,213978937,1177,1177,1177,1177,0
|
|
20240215,184200,213978937,1177,1177,1177,1177,0
|
|
20240215,184100,213978937,1177,1177,1177,1177,0
|
|
20240215,184000,213978937,1177,1177,1177,1177,0
|
|
20240215,183900,213978937,1177,1177,1177,1177,0
|
|
20240215,183800,213978937,1177,1177,1177,1177,0
|
|
20240215,183700,213978937,1177,1177,1177,1177,0
|
|
20240215,183600,213978937,1177,1177,1177,1177,0
|
|
20240215,183500,213978937,1177,1177,1177,1177,0
|
|
20240215,183400,213978937,1177,1177,1177,1177,0
|
|
20240215,183300,213978937,1177,1177,1177,1177,0
|
|
20240215,183200,213978937,1177,1177,1177,1177,0
|
|
20240215,183100,213978937,1177,1177,1177,1177,0
|
|
20240215,183000,213978937,1177,1177,1177,1177,0
|
|
20240215,182900,213978937,1177,1177,1177,1177,0
|
|
20240215,182800,213978937,1177,1177,1177,1177,0
|
|
20240215,182700,213978937,1177,1177,1177,1177,0
|
|
20240215,182600,213978937,1177,1177,1177,1177,0
|
|
20240215,182500,213978937,1177,1177,1177,1177,0
|
|
20240215,182400,213978937,1177,1177,1177,1177,0
|
|
20240215,182300,213978937,1177,1177,1177,1177,0
|
|
20240215,182200,213978937,1177,1177,1177,1177,0
|
|
20240215,182100,213978937,1177,1177,1177,1177,0
|
|
20240215,182000,213978937,1177,1177,1177,1177,0
|
|
20240215,181900,213978937,1177,1177,1177,1177,0
|
|
20240215,181800,213978937,1177,1177,1177,1177,2202
|
|
20240215,181700,213978937,1177,1177,1177,1177,0
|
|
20240215,181600,213978937,1177,1177,1177,1177,0
|
|
20240215,181500,213978937,1177,1177,1177,1177,0
|
|
20240215,181400,213978937,1177,1177,1177,1177,0
|
|
20240215,181300,213978937,1177,1177,1177,1177,0
|
|
20240215,181200,213978937,1177,1177,1177,1177,0
|
|
20240215,181100,213978937,1177,1177,1177,1177,0
|
|
20240215,181000,213978937,1177,1177,1177,1177,0
|
|
20240215,180900,213978937,1177,1177,1177,1177,0
|
|
20240215,180800,213978937,1177,1177,1177,1177,0
|
|
20240215,180700,213978937,1177,1177,1177,1177,0
|
|
20240215,180600,213978937,1177,1177,1177,1177,0
|
|
20240215,180500,213978937,1177,1177,1177,1177,0
|
|
20240215,180400,213978937,1177,1177,1177,1177,0
|
|
20240215,180300,213978937,1177,1177,1177,1177,0
|
|
20240215,180200,213978937,1177,1177,1177,1177,0
|
|
20240215,180100,213978937,1177,1177,1177,1177,0
|
|
20240215,180000,213978937,1177,1177,1177,1177,0
|
|
20240215,175900,213978937,1177,1177,1177,1177,0
|
|
20240215,175800,213978937,1177,1177,1177,1177,0
|
|
20240215,175700,213978937,1177,1177,1177,1177,0
|
|
20240215,175600,213978937,1177,1177,1177,1177,0
|
|
20240215,175500,213978937,1177,1177,1177,1177,0
|
|
20240215,175400,213978937,1177,1177,1177,1177,0
|
|
20240215,175300,213978937,1177,1177,1177,1177,0
|
|
20240215,175200,213978937,1177,1177,1177,1177,0
|
|
20240215,175100,213978937,1177,1177,1177,1177,0
|
|
20240215,175000,213978937,1177,1177,1177,1177,0
|
|
20240215,174900,213978937,1177,1177,1177,1177,0
|
|
20240215,174800,213978937,1177,1177,1177,1177,2202
|
|
20240215,174700,213978937,1177,1177,1177,1177,0
|
|
20240215,174600,213978937,1177,1177,1177,1177,0
|
|
20240215,174500,213978937,1177,1177,1177,1177,0
|
|
20240215,174400,213978937,1177,1177,1177,1177,0
|
|
20240215,174300,213978937,1177,1177,1177,1177,0
|
|
20240215,174200,213978937,1177,1177,1177,1177,0
|
|
20240215,174100,213978937,1177,1177,1177,1177,0
|
|
20240215,174000,213978937,1177,1177,1177,1177,0
|
|
20240215,173900,213978937,1177,1177,1177,1177,0
|
|
20240215,173800,213978937,1177,1177,1177,1177,0
|
|
20240215,173700,213978937,1177,1177,1177,1177,0
|
|
20240215,173600,213978937,1177,1177,1177,1177,0
|
|
20240215,173500,213978937,1177,1177,1177,1177,0
|
|
20240215,173400,213978937,1177,1177,1177,1177,0
|
|
20240215,173300,213978937,1177,1177,1177,1177,0
|
|
20240215,173200,213978937,1177,1177,1177,1177,0
|
|
20240215,173100,213978937,1177,1177,1177,1177,0
|
|
20240215,173000,213978937,1177,1177,1177,1177,0
|
|
20240215,172900,213978937,1177,1177,1177,1177,0
|
|
20240215,172800,213978937,1177,1177,1177,1177,0
|
|
20240215,172700,213978937,1177,1177,1177,1177,0
|
|
20240215,172600,213978937,1177,1177,1177,1177,0
|
|
20240215,172500,213978937,1177,1177,1177,1177,0
|
|
20240215,172400,213978937,1177,1177,1177,1177,0
|
|
20240215,172300,213978937,1177,1177,1177,1177,0
|
|
20240215,172200,213978937,1177,1177,1177,1177,0
|
|
20240215,172100,213978937,1177,1177,1177,1177,0
|
|
20240215,172000,213978937,1177,1177,1177,1177,0
|
|
20240215,171900,213978937,1177,1177,1177,1177,0
|
|
20240215,171800,213978937,1177,1177,1177,1177,2202
|
|
20240215,171700,213978937,1177,1177,1177,1177,0
|
|
20240215,171600,213978937,1177,1177,1177,1177,0
|
|
20240215,171500,213978937,1177,1177,1177,1177,0
|
|
20240215,171400,213978937,1177,1177,1177,1177,0
|
|
20240215,171300,213978937,1177,1177,1177,1177,0
|
|
20240215,171200,213978937,1177,1177,1177,1177,0
|
|
20240215,171100,213978937,1177,1177,1177,1177,0
|
|
20240215,171000,213978937,1177,1177,1177,1177,0
|
|
20240215,170900,213978937,1177,1177,1177,1177,0
|
|
20240215,170800,213978937,1177,1177,1177,1177,0
|
|
20240215,170700,213978937,1177,1177,1177,1177,0
|
|
20240215,170600,213978937,1177,1177,1177,1177,0
|
|
20240215,170500,213978937,1177,1177,1177,1177,0
|
|
20240215,170400,213978937,1177,1177,1177,1177,0
|
|
20240215,170300,213978937,1177,1177,1177,1177,0
|
|
20240215,170200,213978937,1177,1177,1177,1177,0
|
|
20240215,170100,213978937,1177,1177,1177,1177,0
|
|
20240215,170000,213978937,1177,1177,1177,1177,0
|
|
20240215,165900,213978937,1177,1177,1177,1177,0
|
|
20240215,165800,213978937,1177,1177,1177,1177,0
|
|
20240215,165700,213978937,1177,1177,1177,1177,0
|
|
20240215,165600,213978937,1177,1177,1177,1177,0
|
|
20240215,165500,213978937,1177,1177,1177,1177,0
|
|
20240215,165400,213978937,1177,1177,1177,1177,0
|
|
20240215,165300,213978937,1177,1177,1177,1177,0
|
|
20240215,165200,213978937,1177,1177,1177,1177,0
|
|
20240215,165100,213978937,1177,1177,1177,1177,0
|
|
20240215,165000,213978937,1177,1177,1177,1177,0
|
|
20240215,164900,213978937,1177,1177,1177,1177,0
|
|
20240215,164800,213978937,1177,1177,1177,1177,2202
|
|
20240215,164700,213978937,1177,1177,1177,1177,0
|
|
20240215,164600,213978937,1177,1177,1177,1177,0
|
|
20240215,164500,213978937,1177,1177,1177,1177,0
|
|
20240215,164400,213978937,1177,1177,1177,1177,0
|
|
20240215,164300,213978937,1177,1177,1177,1177,0
|
|
20240215,164200,213978937,1177,1177,1177,1177,0
|
|
20240215,164100,213978937,1177,1177,1177,1177,0
|
|
20240215,164000,213978937,1177,1177,1177,1177,0
|
|
20240215,163900,213978937,1177,1177,1177,1177,0
|
|
20240215,163800,213978937,1177,1177,1177,1177,0
|
|
20240215,163700,213978937,1177,1177,1177,1177,0
|
|
20240215,163600,213978937,1177,1177,1177,1177,0
|
|
20240215,163500,213978937,1177,1177,1177,1177,0
|
|
20240215,163400,213978937,1177,1177,1177,1177,0
|
|
20240215,163300,213978937,1177,1177,1177,1177,0
|
|
20240215,163200,213978937,1177,1177,1177,1177,0
|
|
20240215,163100,213978937,1177,1177,1177,1177,0
|
|
20240215,163000,213978937,1177,1177,1177,1177,0
|
|
20240215,162900,213978937,1177,1177,1177,1177,0
|
|
20240215,162800,213978937,1177,1177,1177,1177,0
|
|
20240215,162700,213978937,1177,1177,1177,1177,0
|
|
20240215,162600,213978937,1177,1177,1177,1177,0
|
|
20240215,162500,213978937,1177,1177,1177,1177,0
|
|
20240215,162400,213978937,1177,1177,1177,1177,0
|
|
20240215,162300,213978937,1177,1177,1177,1177,0
|
|
20240215,162200,213978937,1177,1177,1177,1177,0
|
|
20240215,162100,213978937,1177,1177,1177,1177,0
|
|
20240215,162000,213978937,1177,1177,1177,1177,0
|
|
20240215,161900,213978937,1177,1177,1177,1177,0
|
|
20240215,161800,213978937,1177,1177,1177,1177,2202
|
|
20240215,161700,213978937,1177,1177,1177,1177,0
|
|
20240215,161600,213978937,1177,1177,1177,1177,0
|
|
20240215,161500,213978937,1177,1177,1177,1177,0
|
|
20240215,161400,213978937,1177,1177,1177,1177,0
|
|
20240215,161300,213978937,1177,1177,1177,1177,0
|
|
20240215,161200,213978937,1177,1177,1177,1177,0
|
|
20240215,161100,213978937,1177,1177,1177,1177,0
|
|
20240215,161000,213978937,1177,1177,1177,1177,0
|
|
20240215,160900,213978937,1177,1177,1177,1177,0
|
|
20240215,160800,213978937,1177,1177,1177,1177,0
|
|
20240215,160700,213978937,1177,1177,1177,1177,0
|
|
20240215,160600,213978937,1177,1177,1177,1177,0
|
|
20240215,160500,213978937,1177,1177,1177,1177,0
|
|
20240215,160400,213978937,1177,1177,1177,1177,0
|
|
20240215,160300,213978937,1177,1177,1177,1177,0
|
|
20240215,160200,213978937,1177,1177,1177,1177,0
|
|
20240215,160100,213978937,1177,1177,1177,1177,0
|
|
20240215,160000,213978937,1177,1177,1177,1177,0
|
|
20240215,155900,213978937,1177,1177,1177,1177,0
|
|
20240215,155800,213978937,1177,1177,1177,1177,0
|
|
20240215,155700,213978937,1177,1177,1177,1177,0
|
|
20240215,155600,213978937,1177,1177,1177,1177,0
|
|
20240215,155500,213978937,1177,1177,1177,1177,0
|
|
20240215,155400,213978937,1177,1177,1177,1177,0
|
|
20240215,155300,213978937,1177,1177,1177,1177,0
|
|
20240215,155200,213978937,1177,1177,1177,1177,0
|
|
20240215,155100,213978937,1177,1177,1177,1177,0
|
|
20240215,155000,213978937,1177,1177,1177,1177,0
|
|
20240215,154900,213978937,1177,1177,1177,1177,0
|
|
20240215,154800,213978937,1177,1177,1177,1177,2202
|
|
20240215,154700,213978937,1177,1177,1177,1177,0
|
|
20240215,154600,213978937,1177,1177,1177,1177,0
|
|
20240215,154500,213978937,1177,1177,1177,1177,0
|
|
20240215,154400,213978937,1177,1177,1177,1177,0
|
|
20240215,154300,213978937,1177,1177,1177,1177,0
|
|
20240215,154200,213978937,1177,1177,1177,1177,0
|
|
20240215,154100,213978937,1177,1177,1177,1177,0
|
|
20240215,154000,213978937,1177,1177,1177,1177,0
|
|
20240215,153900,213978937,1177,1177,1177,1177,0
|
|
20240215,153800,213978937,1177,1177,1177,1177,0
|
|
20240215,153700,213978937,1177,1177,1177,1177,0
|
|
20240215,153600,213978937,1177,1177,1177,1177,0
|
|
20240215,153500,213978937,1177,1177,1177,1177,0
|
|
20240215,153400,213978937,1177,1177,1177,1177,0
|
|
20240215,153300,213978937,1177,1177,1177,1177,0
|
|
20240215,153200,213978937,1177,1177,1177,1177,0
|
|
20240215,153100,213978937,1177,1177,1177,1177,0
|
|
20240215,153000,213978937,1177,1177,1177,1177,2202
|
|
20240215,152900,211387183,1177,1177,1177,1177,0
|
|
20240215,152800,211387183,1177,1177,1177,1177,0
|
|
20240215,152700,211387183,1177,1177,1177,1177,0
|
|
20240215,152600,211387183,1177,1177,1177,1177,0
|
|
20240215,152500,211387183,1177,1177,1177,1177,0
|
|
20240215,152400,211387183,1177,1177,1177,1177,0
|
|
20240215,152300,211387183,1177,1177,1177,1177,0
|
|
20240215,152200,211387183,1177,1177,1177,1177,0
|
|
20240215,152100,211387183,1177,1177,1177,1177,0
|
|
20240215,152000,211387183,1177,1177,1177,1177,0
|
|
20240215,151900,211387183,1177,1169,1177,1169,2070
|
|
20240215,151800,208962768,1169,1173,1173,1169,1051
|
|
20240215,151700,207733949,1174,1170,1174,1170,945
|
|
20240215,151600,206625551,1169,1168,1169,1168,768
|
|
20240215,151500,205727987,1167,1167,1167,1167,875
|
|
20240215,151400,204706862,1166,1166,1166,1166,0
|
|
20240215,151300,204706862,1166,1166,1166,1166,0
|
|
20240215,151200,204706862,1166,1166,1166,1166,149
|
|
20240215,151100,204533128,1166,1166,1166,1166,0
|
|
20240215,151000,204533128,1166,1166,1166,1165,40
|
|
20240215,150900,204486518,1167,1167,1167,1167,188
|
|
20240215,150800,204267122,1166,1165,1166,1165,658
|
|
20240215,150700,203500311,1165,1165,1165,1165,12
|
|
20240215,150600,203486331,1163,1163,1163,1163,0
|
|
20240215,150500,203486331,1163,1164,1164,1163,24
|
|
20240215,150400,203458418,1167,1164,1167,1164,2
|
|
20240215,150300,203456087,1163,1164,1164,1163,99
|
|
20240215,150200,203340947,1167,1164,1167,1164,29
|
|
20240215,150100,203307146,1167,1166,1167,1166,1953
|
|
20240215,150000,201028253,1163,1163,1163,1163,0
|
|
20240215,145900,201028253,1163,1163,1163,1163,0
|
|
20240215,145800,201028253,1163,1163,1163,1163,105
|
|
20240215,145700,200906138,1168,1168,1168,1168,0
|
|
20240215,145600,200906138,1168,1168,1168,1168,0
|
|
20240215,145500,200906138,1168,1168,1168,1168,0
|
|
20240215,145400,200906138,1168,1168,1168,1168,0
|
|
20240215,145300,200906138,1168,1168,1168,1168,0
|
|
20240215,145200,200906138,1168,1168,1168,1168,0
|
|
20240215,145100,200906138,1168,1168,1168,1168,0
|
|
20240215,145000,200906138,1168,1168,1168,1168,2
|
|
20240215,144900,200903802,1162,1162,1162,1162,0
|
|
20240215,144800,200903802,1162,1162,1162,1162,0
|
|
20240215,144700,200903802,1162,1162,1162,1162,0
|
|
20240215,144600,200903802,1162,1164,1164,1162,60
|
|
20240215,144500,200834052,1162,1162,1162,1162,0
|
|
20240215,144400,200834052,1162,1162,1162,1162,0
|
|
20240215,144300,200834052,1162,1162,1162,1162,0
|
|
20240215,144200,200834052,1162,1164,1164,1162,39
|
|
20240215,144100,200788704,1168,1168,1168,1168,0
|
|
20240215,144000,200788704,1168,1165,1168,1165,142
|
|
20240215,143900,200622878,1168,1167,1168,1167,682
|
|
20240215,143800,199826404,1162,1162,1162,1162,7516
|
|
20240215,143700,191092812,1162,1164,1164,1162,1881
|
|
20240215,143600,188906042,1163,1163,1163,1163,0
|
|
20240215,143500,188906042,1163,1165,1165,1163,674
|
|
20240215,143400,188122063,1167,1167,1167,1167,1
|
|
20240215,143300,188120896,1166,1166,1166,1166,100
|
|
20240215,143200,188004296,1166,1167,1167,1166,116
|
|
20240215,143100,187869032,1165,1167,1167,1165,9
|
|
20240215,143000,187858537,1168,1166,1168,1166,769
|
|
20240215,142900,186960857,1163,1163,1163,1163,0
|
|
20240215,142800,186960857,1163,1165,1166,1163,31
|
|
20240215,142700,186924798,1164,1163,1164,1163,229
|
|
20240215,142600,186658258,1164,1164,1164,1164,0
|
|
20240215,142500,186658258,1164,1165,1165,1164,1136
|
|
20240215,142400,185335179,1165,1165,1165,1165,345
|
|
20240215,142300,184933254,1166,1165,1166,1165,32
|
|
20240215,142200,184895973,1166,1166,1166,1166,1
|
|
20240215,142100,184894807,1166,1166,1166,1166,11
|
|
20240215,142000,184881981,1166,1168,1168,1166,411
|
|
20240215,141900,184401955,1168,1168,1168,1168,0
|
|
20240215,141800,184401955,1168,1168,1168,1168,1
|
|
20240215,141700,184400787,1166,1166,1166,1166,9
|
|
20240215,141600,184390293,1168,1168,1168,1168,0
|
|
20240215,141500,184390293,1168,1168,1168,1168,0
|
|
20240215,141400,184390293,1168,1168,1168,1168,0
|
|
20240215,141300,184390293,1168,1168,1168,1168,600
|
|
20240215,141200,183689493,1168,1168,1168,1168,201
|
|
20240215,141100,183454725,1166,1168,1168,1166,82
|
|
20240215,141000,183358985,1169,1169,1169,1169,2
|
|
20240215,140900,183356647,1165,1165,1165,1165,121
|
|
20240215,140800,183215682,1165,1166,1166,1165,179
|
|
20240215,140700,183007033,1167,1167,1167,1167,9
|
|
20240215,140600,182996530,1171,1167,1171,1167,500
|
|
20240215,140500,182412790,1167,1167,1167,1167,0
|
|
20240215,140400,182412790,1167,1166,1167,1166,106
|
|
20240215,140300,182289193,1167,1167,1167,1167,2664
|
|
20240215,140200,179180305,1167,1167,1167,1167,471
|
|
20240215,140100,178630648,1167,1167,1167,1167,10
|
|
20240215,140000,178618978,1167,1167,1167,1167,4
|
|
20240215,135900,178614310,1166,1167,1168,1166,772
|
|
20240215,135800,177714036,1167,1167,1167,1167,30
|
|
20240215,135700,177679026,1167,1167,1167,1167,559
|
|
20240215,135600,177026673,1167,1166,1167,1166,42
|
|
20240215,135500,176977691,1167,1167,1167,1167,65
|
|
20240215,135400,176901836,1167,1166,1167,1166,374
|
|
20240215,135300,176465751,1166,1166,1167,1166,439
|
|
20240215,135200,175953866,1166,1166,1166,1166,99
|
|
20240215,135100,175838432,1166,1166,1166,1166,0
|
|
20240215,135000,175838432,1166,1166,1166,1166,0
|
|
20240215,134900,175838432,1166,1166,1166,1166,0
|
|
20240215,134800,175838432,1166,1166,1166,1166,10
|
|
20240215,134700,175826772,1167,1166,1167,1166,45
|
|
20240215,134600,175774293,1167,1168,1168,1167,108
|
|
20240215,134500,175648222,1168,1168,1168,1167,60
|
|
20240215,134400,175578177,1168,1167,1168,1167,163
|
|
20240215,134300,175387794,1168,1168,1168,1168,101
|
|
20240215,134200,175269826,1168,1167,1168,1167,108
|
|
20240215,134100,175143784,1167,1166,1167,1166,198
|
|
20240215,134000,174912815,1166,1167,1167,1166,13
|
|
20240215,133900,174897656,1166,1166,1166,1166,10
|
|
20240215,133800,174885996,1167,1166,1168,1166,34
|
|
20240215,133700,174846346,1167,1167,1167,1167,0
|
|
20240215,133600,174846346,1167,1167,1167,1167,0
|
|
20240215,133500,174846346,1167,1167,1167,1167,0
|
|
20240215,133400,174846346,1167,1167,1167,1167,34
|
|
20240215,133300,174806668,1168,1165,1168,1165,4
|
|
20240215,133200,174802002,1164,1164,1164,1164,0
|
|
20240215,133100,174802002,1164,1164,1164,1164,1
|
|
20240215,133000,174800838,1168,1168,1168,1168,0
|
|
20240215,132900,174800838,1168,1168,1168,1168,0
|
|
20240215,132800,174800838,1168,1168,1168,1168,0
|
|
20240215,132700,174800838,1168,1164,1168,1164,2
|
|
20240215,132600,174798506,1164,1164,1164,1164,9
|
|
20240215,132500,174788030,1163,1163,1163,1163,0
|
|
20240215,132400,174788030,1163,1164,1164,1163,286
|
|
20240215,132300,174455404,1167,1167,1168,1167,564
|
|
20240215,132200,173796857,1168,1166,1168,1166,500
|
|
20240215,132100,173213373,1164,1165,1167,1164,323
|
|
20240215,132000,172836632,1166,1166,1166,1166,0
|
|
20240215,131900,172836632,1166,1166,1166,1166,1
|
|
20240215,131800,172835466,1163,1163,1163,1163,0
|
|
20240215,131700,172835466,1163,1163,1163,1163,100
|
|
20240215,131600,172719166,1164,1164,1164,1164,0
|
|
20240215,131500,172719166,1164,1164,1164,1164,100
|
|
20240215,131400,172602766,1164,1164,1164,1164,55
|
|
20240215,131300,172538746,1164,1164,1164,1164,0
|
|
20240215,131200,172538746,1164,1163,1164,1163,20
|
|
20240215,131100,172515484,1164,1164,1164,1164,9
|
|
20240215,131000,172505008,1164,1164,1164,1164,37
|
|
20240215,130900,172461940,1164,1164,1164,1164,10
|
|
20240215,130800,172450300,1164,1164,1164,1164,0
|
|
20240215,130700,172450300,1164,1164,1164,1164,100
|
|
20240215,130600,172333900,1164,1164,1164,1164,0
|
|
20240215,130500,172333900,1164,1164,1164,1164,3
|
|
20240215,130400,172330408,1160,1160,1160,1160,0
|
|
20240215,130300,172330408,1160,1160,1160,1160,0
|
|
20240215,130200,172330408,1160,1161,1161,1160,7997
|
|
20240215,130100,163053886,1160,1165,1165,1160,8728
|
|
20240215,130000,152921633,1164,1165,1166,1164,2370
|
|
20240215,125900,150162875,1166,1168,1168,1166,366
|
|
20240215,125800,149736107,1167,1167,1167,1167,0
|
|
20240215,125700,149736107,1167,1168,1168,1167,19
|
|
20240215,125600,149713930,1166,1166,1166,1166,0
|
|
20240215,125500,149713930,1166,1166,1166,1166,0
|
|
20240215,125400,149713930,1166,1166,1166,1166,20
|
|
20240215,125300,149690610,1166,1166,1166,1166,0
|
|
20240215,125200,149690610,1166,1166,1166,1166,15
|
|
20240215,125100,149673120,1166,1165,1166,1165,86
|
|
20240215,125000,149572921,1168,1168,1168,1168,0
|
|
20240215,124900,149572921,1168,1168,1168,1168,0
|
|
20240215,124800,149572921,1168,1168,1168,1168,0
|
|
20240215,124700,149572921,1168,1168,1168,1168,0
|
|
20240215,124600,149572921,1168,1168,1168,1168,0
|
|
20240215,124500,149572921,1168,1168,1168,1168,1
|
|
20240215,124400,149571753,1162,1162,1162,1162,0
|
|
20240215,124300,149571753,1162,1168,1168,1162,1854
|
|
20240215,124200,147416961,1168,1168,1168,1168,5
|
|
20240215,124100,147411121,1164,1164,1164,1164,10
|
|
20240215,124000,147399481,1164,1164,1164,1164,48
|
|
20240215,123900,147343609,1168,1168,1168,1168,0
|
|
20240215,123800,147343609,1168,1168,1168,1168,0
|
|
20240215,123700,147343609,1168,1168,1168,1168,0
|
|
20240215,123600,147343609,1168,1168,1168,1168,0
|
|
20240215,123500,147343609,1168,1168,1168,1168,1
|
|
20240215,123400,147342441,1164,1163,1164,1163,5919
|
|
20240215,123300,140458464,1163,1163,1163,1163,11
|
|
20240215,123200,140445671,1163,1163,1163,1163,618
|
|
20240215,123100,139726937,1163,1168,1168,1163,1907
|
|
20240215,123000,137507970,1168,1168,1168,1168,0
|
|
20240215,122900,137507970,1168,1167,1168,1167,19
|
|
20240215,122800,137485787,1168,1168,1168,1168,0
|
|
20240215,122700,137485787,1168,1168,1168,1168,5
|
|
20240215,122600,137479947,1168,1166,1168,1166,42
|
|
20240215,122500,137430951,1166,1166,1166,1166,30
|
|
20240215,122400,137395971,1168,1168,1168,1168,0
|
|
20240215,122300,137395971,1168,1168,1168,1168,55
|
|
20240215,122200,137331731,1168,1168,1168,1168,17
|
|
20240215,122100,137311875,1166,1166,1166,1166,58
|
|
20240215,122000,137244247,1168,1166,1168,1166,62
|
|
20240215,121900,137171931,1166,1166,1166,1166,0
|
|
20240215,121800,137171931,1166,1166,1166,1166,27
|
|
20240215,121700,137140449,1166,1166,1166,1166,18
|
|
20240215,121600,137119461,1166,1166,1166,1166,9
|
|
20240215,121500,137108967,1168,1168,1168,1166,9
|
|
20240215,121400,137098469,1166,1166,1166,1166,1
|
|
20240215,121300,137097303,1165,1165,1166,1165,71
|
|
20240215,121200,137014587,1166,1166,1166,1166,1
|
|
20240215,121100,137013421,1166,1166,1166,1166,50
|
|
20240215,121000,136955121,1168,1168,1168,1168,0
|
|
20240215,120900,136955121,1168,1168,1168,1168,50
|
|
20240215,120800,136896721,1168,1168,1168,1168,0
|
|
20240215,120700,136896721,1168,1168,1168,1168,10
|
|
20240215,120600,136885041,1168,1168,1168,1168,1
|
|
20240215,120500,136883873,1167,1167,1167,1167,0
|
|
20240215,120400,136883873,1167,1167,1167,1167,0
|
|
20240215,120300,136883873,1167,1167,1167,1167,0
|
|
20240215,120200,136883873,1167,1167,1167,1167,1
|
|
20240215,120100,136882706,1167,1167,1167,1167,0
|
|
20240215,120000,136882706,1167,1167,1167,1167,0
|
|
20240215,115900,136882706,1167,1167,1167,1167,0
|
|
20240215,115800,136882706,1167,1168,1168,1167,519
|
|
20240215,115700,136276524,1169,1169,1169,1169,0
|
|
20240215,115600,136276524,1169,1169,1169,1169,6
|
|
20240215,115500,136269510,1168,1168,1168,1168,0
|
|
20240215,115400,136269510,1168,1168,1168,1168,0
|
|
20240215,115300,136269510,1168,1168,1168,1168,0
|
|
20240215,115200,136269510,1168,1168,1168,1168,0
|
|
20240215,115100,136269510,1168,1168,1168,1168,0
|
|
20240215,115000,136269510,1168,1168,1168,1168,11
|
|
20240215,114900,136256662,1168,1168,1168,1168,0
|
|
20240215,114800,136256662,1168,1172,1172,1168,369
|
|
20240215,114700,135824230,1172,1167,1172,1167,559
|
|
20240215,114600,135171872,1167,1166,1167,1166,16
|
|
20240215,114500,135153205,1162,1162,1162,1162,0
|
|
20240215,114400,135153205,1162,1167,1167,1162,25328
|
|
20240215,114300,105708892,1165,1167,1167,1165,352
|
|
20240215,114200,105298556,1167,1167,1167,1167,735
|
|
20240215,114100,104440811,1168,1169,1169,1168,2996
|
|
20240215,114000,100940853,1172,1172,1172,1172,2
|
|
20240215,113900,100938509,1170,1170,1170,1170,30
|
|
20240215,113800,100903409,1170,1170,1170,1170,0
|
|
20240215,113700,100903409,1170,1170,1170,1170,12
|
|
20240215,113600,100889369,1170,1170,1170,1170,18
|
|
20240215,113500,100868309,1170,1170,1170,1170,35
|
|
20240215,113400,100827359,1170,1170,1170,1170,0
|
|
20240215,113300,100827359,1170,1170,1170,1170,0
|
|
20240215,113200,100827359,1170,1170,1170,1170,0
|
|
20240215,113100,100827359,1170,1170,1170,1170,9
|
|
20240215,113000,100816829,1170,1170,1170,1170,3
|
|
20240215,112900,100813319,1170,1170,1170,1170,0
|
|
20240215,112800,100813319,1170,1170,1170,1170,5
|
|
20240215,112700,100807469,1170,1170,1170,1170,161
|
|
20240215,112600,100619099,1170,1170,1170,1170,9
|
|
20240215,112500,100608569,1170,1170,1170,1170,0
|
|
20240215,112400,100608569,1170,1170,1170,1170,0
|
|
20240215,112300,100608569,1170,1170,1170,1170,18
|
|
20240215,112200,100587509,1172,1172,1172,1172,0
|
|
20240215,112100,100587509,1172,1172,1172,1172,0
|
|
20240215,112000,100587509,1172,1172,1172,1172,0
|
|
20240215,111900,100587509,1172,1172,1172,1172,0
|
|
20240215,111800,100587509,1172,1172,1172,1172,0
|
|
20240215,111700,100587509,1172,1172,1172,1172,2
|
|
20240215,111600,100585165,1168,1171,1171,1168,3340
|
|
20240215,111500,96682310,1172,1172,1172,1172,0
|
|
20240215,111400,96682310,1172,1172,1172,1172,10
|
|
20240215,111300,96670590,1172,1172,1172,1172,0
|
|
20240215,111200,96670590,1172,1172,1172,1172,0
|
|
20240215,111100,96670590,1172,1172,1172,1172,0
|
|
20240215,111000,96670590,1172,1172,1172,1172,8
|
|
20240215,110900,96661214,1172,1172,1172,1172,0
|
|
20240215,110800,96661214,1172,1172,1172,1172,0
|
|
20240215,110700,96661214,1172,1172,1172,1172,3
|
|
20240215,110600,96657698,1172,1172,1172,1172,9
|
|
20240215,110500,96647150,1172,1172,1172,1172,10
|
|
20240215,110400,96635430,1172,1172,1172,1172,1
|
|
20240215,110300,96634258,1170,1170,1170,1170,1500
|
|
20240215,110200,94879258,1171,1171,1171,1171,0
|
|
20240215,110100,94879258,1171,1171,1171,1171,18
|
|
20240215,110000,94858180,1172,1172,1172,1172,0
|
|
20240215,105900,94858180,1172,1172,1172,1172,0
|
|
20240215,105800,94858180,1172,1172,1172,1172,0
|
|
20240215,105700,94858180,1172,1172,1172,1172,20
|
|
20240215,105600,94834740,1172,1172,1172,1172,0
|
|
20240215,105500,94834740,1172,1172,1172,1172,0
|
|
20240215,105400,94834740,1172,1172,1172,1172,0
|
|
20240215,105300,94834740,1172,1172,1172,1172,10
|
|
20240215,105200,94823020,1173,1173,1173,1173,2
|
|
20240215,105100,94820674,1174,1174,1174,1174,0
|
|
20240215,105000,94820674,1174,1174,1174,1174,4
|
|
20240215,104900,94815978,1173,1173,1173,1173,0
|
|
20240215,104800,94815978,1173,1173,1173,1173,0
|
|
20240215,104700,94815978,1173,1173,1173,1173,0
|
|
20240215,104600,94815978,1173,1173,1173,1173,7
|
|
20240215,104500,94807767,1172,1171,1172,1170,4091
|
|
20240215,104400,90016546,1172,1172,1172,1172,9
|
|
20240215,104300,90005998,1172,1172,1172,1172,808
|
|
20240215,104200,89059022,1172,1172,1172,1172,0
|
|
20240215,104100,89059022,1172,1172,1172,1172,0
|
|
20240215,104000,89059022,1172,1172,1172,1172,0
|
|
20240215,103900,89059022,1172,1172,1172,1172,3
|
|
20240215,103800,89055506,1172,1172,1172,1172,60
|
|
20240215,103700,88985186,1172,1172,1172,1172,71
|
|
20240215,103600,88901974,1172,1172,1172,1172,171
|
|
20240215,103500,88701562,1172,1172,1172,1172,150
|
|
20240215,103400,88525762,1172,1172,1172,1172,0
|
|
20240215,103300,88525762,1172,1172,1172,1172,0
|
|
20240215,103200,88525762,1172,1172,1172,1172,0
|
|
20240215,103100,88525762,1172,1172,1172,1172,9
|
|
20240215,103000,88515214,1172,1172,1172,1172,0
|
|
20240215,102900,88515214,1172,1172,1172,1172,0
|
|
20240215,102800,88515214,1172,1172,1172,1172,1
|
|
20240215,102700,88514042,1172,1172,1172,1172,0
|
|
20240215,102600,88514042,1172,1172,1172,1172,0
|
|
20240215,102500,88514042,1172,1172,1172,1172,0
|
|
20240215,102400,88514042,1172,1172,1172,1172,1786
|
|
20240215,102300,86420850,1172,1172,1172,1172,0
|
|
20240215,102200,86420850,1172,1172,1172,1172,3
|
|
20240215,102100,86417334,1172,1172,1172,1172,0
|
|
20240215,102000,86417334,1172,1168,1172,1168,955
|
|
20240215,101900,85299465,1167,1167,1167,1167,0
|
|
20240215,101800,85299465,1167,1167,1167,1167,0
|
|
20240215,101700,85299465,1167,1167,1167,1167,0
|
|
20240215,101600,85299465,1167,1168,1168,1167,46
|
|
20240215,101500,85245782,1168,1168,1168,1168,775
|
|
20240215,101400,84340582,1168,1168,1168,1168,11
|
|
20240215,101300,84327734,1168,1168,1168,1168,1
|
|
20240215,101200,84326566,1168,1168,1168,1168,0
|
|
20240215,101100,84326566,1168,1168,1168,1168,33
|
|
20240215,101000,84288022,1168,1168,1168,1168,0
|
|
20240215,100900,84288022,1168,1168,1168,1168,450
|
|
20240215,100800,83762422,1168,1168,1168,1168,323
|
|
20240215,100700,83385158,1167,1167,1167,1167,46
|
|
20240215,100600,83331476,1167,1167,1167,1167,50
|
|
20240215,100500,83273126,1163,1163,1163,1163,0
|
|
20240215,100400,83273126,1163,1163,1163,1163,0
|
|
20240215,100300,83273126,1163,1163,1163,1163,0
|
|
20240215,100200,83273126,1163,1163,1163,1163,0
|
|
20240215,100100,83273126,1163,1166,1166,1163,6201
|
|
20240215,100000,76054492,1166,1170,1170,1166,1414
|
|
20240215,095900,74402843,1171,1173,1173,1171,185
|
|
20240215,095800,74185848,1173,1173,1173,1173,100
|
|
20240215,095700,74068548,1174,1174,1174,1174,72
|
|
20240215,095600,73984020,1174,1174,1174,1174,0
|
|
20240215,095500,73984020,1174,1174,1174,1174,0
|
|
20240215,095400,73984020,1174,1174,1174,1174,2
|
|
20240215,095300,73981672,1174,1174,1174,1174,200
|
|
20240215,095200,73746872,1173,1173,1173,1173,0
|
|
20240215,095100,73746872,1173,1173,1173,1173,0
|
|
20240215,095000,73746872,1173,1173,1173,1173,0
|
|
20240215,094900,73746872,1173,1173,1173,1173,0
|
|
20240215,094800,73746872,1173,1173,1173,1173,0
|
|
20240215,094700,73746872,1173,1173,1173,1173,0
|
|
20240215,094600,73746872,1173,1173,1173,1173,0
|
|
20240215,094500,73746872,1173,1173,1173,1173,0
|
|
20240215,094400,73746872,1173,1173,1173,1173,0
|
|
20240215,094300,73746872,1173,1173,1173,1173,0
|
|
20240215,094200,73746872,1173,1173,1173,1173,0
|
|
20240215,094100,73746872,1173,1173,1173,1173,0
|
|
20240215,094000,73746872,1173,1173,1173,1173,134
|
|
20240215,093900,73589690,1170,1170,1170,1170,0
|
|
20240215,093800,73589690,1170,1173,1173,1170,33
|
|
20240215,093700,73551017,1173,1173,1173,1173,0
|
|
20240215,093600,73551017,1173,1173,1173,1173,0
|
|
20240215,093500,73551017,1173,1173,1173,1170,1276
|
|
20240215,093400,72057513,1173,1173,1173,1173,6
|
|
20240215,093300,72050475,1173,1173,1173,1173,0
|
|
20240215,093200,72050475,1173,1171,1173,1171,245
|
|
20240215,093100,71763570,1171,1171,1171,1171,5
|
|
20240215,093000,71757715,1170,1170,1170,1170,100
|
|
20240215,092900,71640715,1171,1171,1171,1171,100
|
|
20240215,092800,71523615,1173,1173,1173,1173,0
|
|
20240215,092700,71523615,1173,1173,1173,1173,0
|
|
20240215,092600,71523615,1173,1168,1173,1163,5774
|
|
20240215,092500,64787860,1168,1168,1168,1168,0
|
|
20240215,092400,64787860,1168,1168,1168,1168,0
|
|
20240215,092300,64787860,1168,1168,1168,1168,0
|
|
20240215,092200,64787860,1168,1167,1168,1167,2134
|
|
20240215,092100,62297321,1166,1169,1169,1166,1258
|
|
20240215,092000,60827993,1170,1170,1170,1170,12
|
|
20240215,091900,60813953,1168,1173,1173,1168,10471
|
|
20240215,091800,48574875,1174,1172,1174,1172,1964
|
|
20240215,091700,46272829,1174,1175,1175,1174,17296
|
|
20240215,091600,25966063,1178,1178,1178,1174,8136
|
|
20240215,091500,16411833,1178,1180,1190,1178,1686
|
|
20240215,091400,14424105,1180,1185,1185,1179,5710
|
|
20240215,091300,7688355,1185,1187,1187,1185,1000
|
|
20240215,091200,6503321,1185,1186,1186,1185,180
|
|
20240215,091100,6289953,1197,1197,1197,1197,0
|
|
20240215,091000,6289953,1197,1197,1197,1197,0
|
|
20240215,090900,6289953,1197,1195,1197,1195,153
|
|
20240215,090800,6106924,1187,1188,1188,1187,1893
|
|
20240215,090700,3859726,1192,1192,1192,1192,0
|
|
20240215,090600,3859726,1192,1189,1192,1189,302
|
|
20240215,090500,3499746,1188,1188,1188,1188,22
|
|
20240215,090400,3473610,1188,1188,1188,1188,2
|
|
20240215,090300,3471234,1188,1189,1189,1188,30
|
|
20240215,090200,3435574,1190,1190,1190,1190,90
|
|
20240215,090100,3328474,1193,1197,1197,1193,1357
|
|
20240215,090000,1709569,1193,1193,1193,1193,1433
|