591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,184800,92357656,1160,1160,1160,1160,10018
|
|
20240220,184700,92357656,1160,1160,1160,1160,0
|
|
20240220,184600,92357656,1160,1160,1160,1160,0
|
|
20240220,184500,92357656,1160,1160,1160,1160,0
|
|
20240220,184400,92357656,1160,1160,1160,1160,0
|
|
20240220,184300,92357656,1160,1160,1160,1160,0
|
|
20240220,184200,92357656,1160,1160,1160,1160,0
|
|
20240220,184100,92357656,1160,1160,1160,1160,0
|
|
20240220,184000,92357656,1160,1160,1160,1160,0
|
|
20240220,183900,92357656,1160,1160,1160,1160,0
|
|
20240220,183800,92357656,1160,1160,1160,1160,0
|
|
20240220,183700,92357656,1160,1160,1160,1160,0
|
|
20240220,183600,92357656,1160,1160,1160,1160,0
|
|
20240220,183500,92357656,1160,1160,1160,1160,0
|
|
20240220,183400,92357656,1160,1160,1160,1160,0
|
|
20240220,183300,92357656,1160,1160,1160,1160,0
|
|
20240220,183200,92357656,1160,1160,1160,1160,0
|
|
20240220,183100,92357656,1160,1160,1160,1160,0
|
|
20240220,183000,92357656,1160,1160,1160,1160,0
|
|
20240220,182900,92357656,1160,1160,1160,1160,0
|
|
20240220,182800,92357656,1160,1160,1160,1160,0
|
|
20240220,182700,92357656,1160,1160,1160,1160,0
|
|
20240220,182600,92357656,1160,1160,1160,1160,0
|
|
20240220,182500,92357656,1160,1160,1160,1160,0
|
|
20240220,182400,92357656,1160,1160,1160,1160,0
|
|
20240220,182300,92357656,1160,1160,1160,1160,0
|
|
20240220,182200,92357656,1160,1160,1160,1160,0
|
|
20240220,182100,92357656,1160,1160,1160,1160,0
|
|
20240220,182000,92357656,1160,1160,1160,1160,0
|
|
20240220,181900,92357656,1160,1160,1160,1160,0
|
|
20240220,181800,92357656,1160,1160,1160,1160,10018
|
|
20240220,181700,92357656,1160,1160,1160,1160,0
|
|
20240220,181600,92357656,1160,1160,1160,1160,0
|
|
20240220,181500,92357656,1160,1160,1160,1160,0
|
|
20240220,181400,92357656,1160,1160,1160,1160,0
|
|
20240220,181300,92357656,1160,1160,1160,1160,0
|
|
20240220,181200,92357656,1160,1160,1160,1160,0
|
|
20240220,181100,92357656,1160,1160,1160,1160,0
|
|
20240220,181000,92357656,1160,1160,1160,1160,0
|
|
20240220,180900,92357656,1160,1160,1160,1160,0
|
|
20240220,180800,92357656,1160,1160,1160,1160,0
|
|
20240220,180700,92357656,1160,1160,1160,1160,0
|
|
20240220,180600,92357656,1160,1160,1160,1160,0
|
|
20240220,180500,92357656,1160,1160,1160,1160,0
|
|
20240220,180400,92357656,1160,1160,1160,1160,0
|
|
20240220,180300,92357656,1160,1160,1160,1160,0
|
|
20240220,180200,92357656,1160,1160,1160,1160,0
|
|
20240220,180100,92357656,1160,1160,1160,1160,0
|
|
20240220,180000,92357656,1160,1160,1160,1160,0
|
|
20240220,175900,92357656,1160,1160,1160,1160,0
|
|
20240220,175800,92357656,1160,1160,1160,1160,0
|
|
20240220,175700,92357656,1160,1160,1160,1160,0
|
|
20240220,175600,92357656,1160,1160,1160,1160,0
|
|
20240220,175500,92357656,1160,1160,1160,1160,0
|
|
20240220,175400,92357656,1160,1160,1160,1160,0
|
|
20240220,175300,92357656,1160,1160,1160,1160,0
|
|
20240220,175200,92357656,1160,1160,1160,1160,0
|
|
20240220,175100,92357656,1160,1160,1160,1160,0
|
|
20240220,175000,92357656,1160,1160,1160,1160,0
|
|
20240220,174900,92357656,1160,1160,1160,1160,0
|
|
20240220,174800,92357656,1160,1160,1160,1160,10018
|
|
20240220,174700,92357656,1160,1160,1160,1160,0
|
|
20240220,174600,92357656,1160,1160,1160,1160,0
|
|
20240220,174500,92357656,1160,1160,1160,1160,0
|
|
20240220,174400,92357656,1160,1160,1160,1160,0
|
|
20240220,174300,92357656,1160,1160,1160,1160,0
|
|
20240220,174200,92357656,1160,1160,1160,1160,0
|
|
20240220,174100,92357656,1160,1160,1160,1160,0
|
|
20240220,174000,92357656,1160,1160,1160,1160,0
|
|
20240220,173900,92357656,1160,1160,1160,1160,0
|
|
20240220,173800,92357656,1160,1160,1160,1160,0
|
|
20240220,173700,92357656,1160,1160,1160,1160,0
|
|
20240220,173600,92357656,1160,1160,1160,1160,0
|
|
20240220,173500,92357656,1160,1160,1160,1160,0
|
|
20240220,173400,92357656,1160,1160,1160,1160,0
|
|
20240220,173300,92357656,1160,1160,1160,1160,0
|
|
20240220,173200,92357656,1160,1160,1160,1160,0
|
|
20240220,173100,92357656,1160,1160,1160,1160,0
|
|
20240220,173000,92357656,1160,1160,1160,1160,0
|
|
20240220,172900,92357656,1160,1160,1160,1160,0
|
|
20240220,172800,92357656,1160,1160,1160,1160,0
|
|
20240220,172700,92357656,1160,1160,1160,1160,0
|
|
20240220,172600,92357656,1160,1160,1160,1160,0
|
|
20240220,172500,92357656,1160,1160,1160,1160,0
|
|
20240220,172400,92357656,1160,1160,1160,1160,0
|
|
20240220,172300,92357656,1160,1160,1160,1160,0
|
|
20240220,172200,92357656,1160,1160,1160,1160,0
|
|
20240220,172100,92357656,1160,1160,1160,1160,0
|
|
20240220,172000,92357656,1160,1160,1160,1160,0
|
|
20240220,171900,92357656,1160,1160,1160,1160,0
|
|
20240220,171800,92357656,1160,1160,1160,1160,10018
|
|
20240220,171700,92357656,1160,1160,1160,1160,0
|
|
20240220,171600,92357656,1160,1160,1160,1160,0
|
|
20240220,171500,92357656,1160,1160,1160,1160,0
|
|
20240220,171400,92357656,1160,1160,1160,1160,0
|
|
20240220,171300,92357656,1160,1160,1160,1160,0
|
|
20240220,171200,92357656,1160,1160,1160,1160,0
|
|
20240220,171100,92357656,1160,1160,1160,1160,0
|
|
20240220,171000,92357656,1160,1160,1160,1160,0
|
|
20240220,170900,92357656,1160,1160,1160,1160,0
|
|
20240220,170800,92357656,1160,1160,1160,1160,0
|
|
20240220,170700,92357656,1160,1160,1160,1160,0
|
|
20240220,170600,92357656,1160,1160,1160,1160,0
|
|
20240220,170500,92357656,1160,1160,1160,1160,0
|
|
20240220,170400,92357656,1160,1160,1160,1160,0
|
|
20240220,170300,92357656,1160,1160,1160,1160,0
|
|
20240220,170200,92357656,1160,1160,1160,1160,0
|
|
20240220,170100,92357656,1160,1160,1160,1160,0
|
|
20240220,170000,92357656,1160,1160,1160,1160,0
|
|
20240220,165900,92357656,1160,1160,1160,1160,0
|
|
20240220,165800,92357656,1160,1160,1160,1160,0
|
|
20240220,165700,92357656,1160,1160,1160,1160,0
|
|
20240220,165600,92357656,1160,1160,1160,1160,0
|
|
20240220,165500,92357656,1160,1160,1160,1160,0
|
|
20240220,165400,92357656,1160,1160,1160,1160,0
|
|
20240220,165300,92357656,1160,1160,1160,1160,0
|
|
20240220,165200,92357656,1160,1160,1160,1160,0
|
|
20240220,165100,92357656,1160,1160,1160,1160,0
|
|
20240220,165000,92357656,1160,1160,1160,1160,0
|
|
20240220,164900,92357656,1160,1160,1160,1160,0
|
|
20240220,164800,92357656,1160,1160,1160,1160,10018
|
|
20240220,164700,92357656,1160,1160,1160,1160,0
|
|
20240220,164600,92357656,1160,1160,1160,1160,0
|
|
20240220,164500,92357656,1160,1160,1160,1160,0
|
|
20240220,164400,92357656,1160,1160,1160,1160,0
|
|
20240220,164300,92357656,1160,1160,1160,1160,0
|
|
20240220,164200,92357656,1160,1160,1160,1160,0
|
|
20240220,164100,92357656,1160,1160,1160,1160,0
|
|
20240220,164000,92357656,1160,1160,1160,1160,0
|
|
20240220,163900,92357656,1160,1160,1160,1160,0
|
|
20240220,163800,92357656,1160,1160,1160,1160,0
|
|
20240220,163700,92357656,1160,1160,1160,1160,0
|
|
20240220,163600,92357656,1160,1160,1160,1160,0
|
|
20240220,163500,92357656,1160,1160,1160,1160,0
|
|
20240220,163400,92357656,1160,1160,1160,1160,0
|
|
20240220,163300,92357656,1160,1160,1160,1160,0
|
|
20240220,163200,92357656,1160,1160,1160,1160,0
|
|
20240220,163100,92357656,1160,1160,1160,1160,0
|
|
20240220,163000,92357656,1160,1160,1160,1160,0
|
|
20240220,162900,92357656,1160,1160,1160,1160,0
|
|
20240220,162800,92357656,1160,1160,1160,1160,0
|
|
20240220,162700,92357656,1160,1160,1160,1160,0
|
|
20240220,162600,92357656,1160,1160,1160,1160,0
|
|
20240220,162500,92357656,1160,1160,1160,1160,0
|
|
20240220,162400,92357656,1160,1160,1160,1160,0
|
|
20240220,162300,92357656,1160,1160,1160,1160,0
|
|
20240220,162200,92357656,1160,1160,1160,1160,0
|
|
20240220,162100,92357656,1160,1160,1160,1160,0
|
|
20240220,162000,92357656,1160,1160,1160,1160,0
|
|
20240220,161900,92357656,1160,1160,1160,1160,0
|
|
20240220,161800,92357656,1160,1160,1160,1160,10018
|
|
20240220,161700,92357656,1160,1160,1160,1160,0
|
|
20240220,161600,92357656,1160,1160,1160,1160,0
|
|
20240220,161500,92357656,1160,1160,1160,1160,0
|
|
20240220,161400,92357656,1160,1160,1160,1160,0
|
|
20240220,161300,92357656,1160,1160,1160,1160,0
|
|
20240220,161200,92357656,1160,1160,1160,1160,0
|
|
20240220,161100,92357656,1160,1160,1160,1160,0
|
|
20240220,161000,92357656,1160,1160,1160,1160,0
|
|
20240220,160900,92357656,1160,1160,1160,1160,0
|
|
20240220,160800,92357656,1160,1160,1160,1160,0
|
|
20240220,160700,92357656,1160,1160,1160,1160,0
|
|
20240220,160600,92357656,1160,1160,1160,1160,0
|
|
20240220,160500,92357656,1160,1160,1160,1160,0
|
|
20240220,160400,92357656,1160,1160,1160,1160,0
|
|
20240220,160300,92357656,1160,1160,1160,1160,0
|
|
20240220,160200,92357656,1160,1160,1160,1160,0
|
|
20240220,160100,92357656,1160,1160,1160,1160,0
|
|
20240220,160000,92357656,1160,1160,1160,1160,0
|
|
20240220,155900,92357656,1160,1160,1160,1160,0
|
|
20240220,155800,92357656,1160,1160,1160,1160,0
|
|
20240220,155700,92357656,1160,1160,1160,1160,0
|
|
20240220,155600,92357656,1160,1160,1160,1160,0
|
|
20240220,155500,92357656,1160,1160,1160,1160,0
|
|
20240220,155400,92357656,1160,1160,1160,1160,0
|
|
20240220,155300,92357656,1160,1160,1160,1160,0
|
|
20240220,155200,92357656,1160,1160,1160,1160,0
|
|
20240220,155100,92357656,1160,1160,1160,1160,0
|
|
20240220,155000,92357656,1160,1160,1160,1160,0
|
|
20240220,154900,92357656,1160,1160,1160,1160,0
|
|
20240220,154800,92357656,1160,1160,1160,1160,10018
|
|
20240220,154700,92357656,1160,1160,1160,1160,0
|
|
20240220,154600,92357656,1160,1160,1160,1160,0
|
|
20240220,154500,92357656,1160,1160,1160,1160,0
|
|
20240220,154400,92357656,1160,1160,1160,1160,0
|
|
20240220,154300,92357656,1160,1160,1160,1160,0
|
|
20240220,154200,92357656,1160,1160,1160,1160,0
|
|
20240220,154100,92357656,1160,1160,1160,1160,0
|
|
20240220,154000,92357656,1160,1160,1160,1160,0
|
|
20240220,153900,92357656,1160,1160,1160,1160,0
|
|
20240220,153800,92357656,1160,1160,1160,1160,0
|
|
20240220,153700,92357656,1160,1160,1160,1160,0
|
|
20240220,153600,92357656,1160,1160,1160,1160,0
|
|
20240220,153500,92357656,1160,1160,1160,1160,0
|
|
20240220,153400,92357656,1160,1160,1160,1160,0
|
|
20240220,153300,92357656,1160,1160,1160,1160,0
|
|
20240220,153200,92357656,1160,1160,1160,1160,0
|
|
20240220,153100,92357656,1160,1160,1160,1160,0
|
|
20240220,153000,92357656,1160,1160,1160,1160,10018
|
|
20240220,152900,80736776,1170,1170,1170,1170,0
|
|
20240220,152800,80736776,1170,1170,1170,1170,0
|
|
20240220,152700,80736776,1170,1170,1170,1170,0
|
|
20240220,152600,80736776,1170,1170,1170,1170,0
|
|
20240220,152500,80736776,1170,1170,1170,1170,0
|
|
20240220,152400,80736776,1170,1170,1170,1170,0
|
|
20240220,152300,80736776,1170,1170,1170,1170,0
|
|
20240220,152200,80736776,1170,1170,1170,1170,0
|
|
20240220,152100,80736776,1170,1170,1170,1170,0
|
|
20240220,152000,80736776,1170,1170,1170,1170,0
|
|
20240220,151900,80736776,1170,1168,1170,1168,9
|
|
20240220,151800,80726262,1165,1168,1168,1165,3
|
|
20240220,151700,80722761,1168,1168,1168,1168,2
|
|
20240220,151600,80720425,1168,1166,1168,1166,2
|
|
20240220,151500,80718091,1167,1167,1167,1167,3
|
|
20240220,151400,80714590,1167,1168,1168,1167,4
|
|
20240220,151300,80709919,1169,1169,1169,1169,2
|
|
20240220,151200,80707581,1163,1169,1169,1163,45
|
|
20240220,151100,80655233,1163,1164,1169,1163,549
|
|
20240220,151000,80016637,1169,1170,1170,1165,316
|
|
20240220,150900,79648478,1170,1170,1170,1170,12
|
|
20240220,150800,79634438,1170,1170,1170,1170,2
|
|
20240220,150700,79632098,1170,1170,1170,1170,2
|
|
20240220,150600,79629758,1170,1170,1170,1170,3
|
|
20240220,150500,79626248,1164,1170,1170,1164,753
|
|
20240220,150400,78749738,1170,1170,1170,1170,2
|
|
20240220,150300,78747398,1170,1170,1170,1170,2
|
|
20240220,150200,78745058,1169,1170,1170,1169,6
|
|
20240220,150100,78738041,1163,1170,1170,1163,1794
|
|
20240220,150000,76651587,1170,1170,1170,1170,3
|
|
20240220,145900,76648077,1170,1170,1170,1170,62
|
|
20240220,145800,76575537,1170,1170,1170,1170,2
|
|
20240220,145700,76573197,1170,1170,1170,1170,2
|
|
20240220,145600,76570857,1170,1170,1170,1170,2
|
|
20240220,145500,76568517,1170,1170,1170,1170,3
|
|
20240220,145400,76565007,1164,1170,1170,1164,101
|
|
20240220,145300,76447431,1164,1170,1170,1164,3
|
|
20240220,145200,76443927,1170,1170,1170,1170,2
|
|
20240220,145100,76441587,1170,1170,1170,1170,2
|
|
20240220,145000,76439247,1170,1170,1170,1170,3
|
|
20240220,144900,76435737,1170,1170,1170,1170,2
|
|
20240220,144800,76433397,1170,1165,1170,1165,7
|
|
20240220,144700,76425232,1166,1168,1168,1166,25
|
|
20240220,144600,76396078,1168,1168,1168,1168,102
|
|
20240220,144500,76276942,1168,1168,1168,1168,3
|
|
20240220,144400,76273438,1168,1165,1168,1165,2
|
|
20240220,144300,76271105,1165,1165,1165,1165,50
|
|
20240220,144200,76212855,1163,1165,1165,1163,2703
|
|
20240220,144100,73067057,1165,1165,1165,1165,2
|
|
20240220,144000,73064727,1165,1165,1165,1165,6
|
|
20240220,143900,73057737,1165,1165,1165,1165,2
|
|
20240220,143800,73055407,1165,1165,1165,1165,3
|
|
20240220,143700,73051912,1165,1165,1165,1165,4
|
|
20240220,143600,73047252,1166,1166,1166,1166,2
|
|
20240220,143500,73044920,1166,1166,1166,1166,3
|
|
20240220,143400,73041422,1166,1166,1166,1166,2
|
|
20240220,143300,73039090,1166,1166,1166,1166,2
|
|
20240220,143200,73036758,1166,1166,1166,1166,2
|
|
20240220,143100,73034426,1166,1166,1166,1166,2
|
|
20240220,143000,73032094,1166,1166,1166,1166,503
|
|
20240220,142900,72445596,1166,1166,1166,1166,2
|
|
20240220,142800,72443264,1166,1166,1166,1166,2
|
|
20240220,142700,72440932,1166,1166,1166,1166,2
|
|
20240220,142600,72438600,1166,1166,1166,1166,2
|
|
20240220,142500,72436268,1166,1166,1166,1166,3
|
|
20240220,142400,72432770,1166,1166,1166,1166,2
|
|
20240220,142300,72430438,1166,1166,1166,1166,2
|
|
20240220,142200,72428106,1166,1166,1166,1166,173
|
|
20240220,142100,72226388,1166,1166,1166,1166,2
|
|
20240220,142000,72224056,1166,1166,1166,1166,3
|
|
20240220,141900,72220558,1166,1166,1166,1166,2
|
|
20240220,141800,72218226,1166,1166,1166,1166,2
|
|
20240220,141700,72215894,1165,1165,1165,1165,2186
|
|
20240220,141600,69669204,1165,1165,1165,1165,2
|
|
20240220,141500,69666874,1165,1165,1165,1165,3
|
|
20240220,141400,69663379,1163,1165,1165,1163,102
|
|
20240220,141300,69544749,1165,1165,1165,1165,3886
|
|
20240220,141200,65017559,1166,1165,1166,1165,120
|
|
20240220,141100,64877757,1165,1165,1165,1165,2
|
|
20240220,141000,64875427,1164,1165,1165,1164,460
|
|
20240220,140900,64339984,1165,1165,1165,1165,2
|
|
20240220,140800,64337654,1165,1165,1165,1165,2
|
|
20240220,140700,64335324,1165,1165,1165,1165,2
|
|
20240220,140600,64332994,1165,1165,1165,1165,2
|
|
20240220,140500,64330664,1165,1165,1165,1165,3
|
|
20240220,140400,64327169,1164,1166,1166,1164,1129
|
|
20240220,140300,63013009,1166,1164,1166,1164,5
|
|
20240220,140200,63007185,1165,1170,1170,1165,98
|
|
20240220,140100,62892958,1170,1170,1170,1170,2
|
|
20240220,140000,62890618,1170,1170,1170,1170,2
|
|
20240220,135900,62888278,1170,1170,1170,1170,3
|
|
20240220,135800,62884768,1165,1165,1165,1165,1298
|
|
20240220,135700,61372598,1165,1169,1169,1165,434
|
|
20240220,135600,60866979,1165,1170,1170,1165,1731
|
|
20240220,135500,58850354,1170,1170,1170,1170,2
|
|
20240220,135400,58848014,1170,1170,1170,1170,3
|
|
20240220,135300,58844504,1170,1170,1170,1170,2
|
|
20240220,135200,58842164,1170,1170,1170,1170,105
|
|
20240220,135100,58719314,1170,1170,1170,1170,2
|
|
20240220,135000,58716974,1170,1170,1170,1170,2
|
|
20240220,134900,58714634,1171,1171,1171,1171,3
|
|
20240220,134800,58711121,1166,1166,1166,1166,2080
|
|
20240220,134700,56285841,1166,1171,1171,1166,163
|
|
20240220,134600,56095773,1171,1171,1171,1171,2
|
|
20240220,134500,56093431,1171,1171,1171,1171,2
|
|
20240220,134400,56091089,1171,1171,1171,1171,4
|
|
20240220,134300,56086405,1171,1171,1171,1171,2
|
|
20240220,134200,56084063,1171,1171,1171,1171,2
|
|
20240220,134100,56081721,1171,1171,1171,1171,2
|
|
20240220,134000,56079379,1165,1171,1171,1165,1398
|
|
20240220,133900,54449490,1171,1171,1171,1171,3
|
|
20240220,133800,54445977,1171,1171,1171,1171,3002
|
|
20240220,133700,50930635,1171,1171,1171,1171,2
|
|
20240220,133600,50928293,1171,1171,1171,1171,2
|
|
20240220,133500,50925951,1171,1171,1171,1171,11
|
|
20240220,133400,50913070,1171,1171,1171,1171,3
|
|
20240220,133300,50909557,1171,1171,1171,1171,2
|
|
20240220,133200,50907215,1170,1171,1171,1170,32
|
|
20240220,133100,50869773,1171,1171,1171,1171,2
|
|
20240220,133000,50867431,1170,1171,1171,1170,12
|
|
20240220,132900,50853389,1171,1171,1171,1171,3
|
|
20240220,132800,50849876,1171,1171,1171,1171,2
|
|
20240220,132700,50847534,1171,1171,1171,1171,2
|
|
20240220,132600,50845192,1171,1171,1171,1171,2
|
|
20240220,132500,50842850,1171,1171,1171,1171,5
|
|
20240220,132400,50836995,1171,1171,1171,1171,3
|
|
20240220,132300,50833482,1171,1171,1171,1171,2
|
|
20240220,132200,50831140,1171,1171,1171,1171,2
|
|
20240220,132100,50828798,1171,1171,1171,1171,102
|
|
20240220,132000,50709356,1170,1171,1171,1170,3
|
|
20240220,131900,50705844,1171,1171,1171,1171,3
|
|
20240220,131800,50702331,1171,1171,1171,1171,2
|
|
20240220,131700,50699989,1171,1171,1171,1171,52
|
|
20240220,131600,50639097,1171,1171,1171,1171,2
|
|
20240220,131500,50636755,1170,1171,1171,1170,3021
|
|
20240220,131400,47102183,1171,1171,1171,1171,3
|
|
20240220,131300,47098670,1171,1171,1171,1171,2
|
|
20240220,131200,47096328,1171,1171,1171,1171,2
|
|
20240220,131100,47093986,1170,1171,1171,1170,62
|
|
20240220,131000,47021444,1171,1171,1171,1171,2
|
|
20240220,130900,47019102,1171,1171,1171,1171,13
|
|
20240220,130800,47003879,1170,1171,1171,1170,617
|
|
20240220,130700,46281987,1171,1171,1171,1171,2
|
|
20240220,130600,46279645,1171,1171,1171,1171,2
|
|
20240220,130500,46277303,1171,1171,1171,1171,2
|
|
20240220,130400,46274961,1171,1171,1171,1171,53
|
|
20240220,130300,46212898,1171,1171,1171,1171,12
|
|
20240220,130200,46198846,1171,1171,1171,1171,2
|
|
20240220,130100,46196504,1171,1171,1171,1171,2
|
|
20240220,130000,46194162,1171,1171,1171,1171,502
|
|
20240220,125900,45606320,1171,1171,1171,1171,3
|
|
20240220,125800,45602807,1171,1171,1171,1171,2
|
|
20240220,125700,45600465,1171,1171,1171,1171,2
|
|
20240220,125600,45598123,1171,1171,1171,1171,2
|
|
20240220,125500,45595781,1171,1171,1171,1171,2
|
|
20240220,125400,45593439,1171,1171,1171,1171,3
|
|
20240220,125300,45589926,1171,1171,1171,1171,2
|
|
20240220,125200,45587584,1171,1171,1171,1171,855
|
|
20240220,125100,44586379,1171,1171,1171,1171,2
|
|
20240220,125000,44584037,1171,1171,1171,1171,2
|
|
20240220,124900,44581695,1171,1171,1171,1171,3
|
|
20240220,124800,44578182,1170,1171,1171,1170,9
|
|
20240220,124700,44567650,1171,1171,1171,1171,2
|
|
20240220,124600,44565308,1171,1171,1171,1171,2
|
|
20240220,124500,44562966,1171,1171,1171,1171,2
|
|
20240220,124400,44560624,1171,1171,1171,1171,2
|
|
20240220,124300,44558282,1171,1171,1171,1171,3
|
|
20240220,124200,44554769,1171,1171,1171,1171,2
|
|
20240220,124100,44552427,1170,1171,1171,1170,417
|
|
20240220,124000,44064535,1171,1171,1171,1171,102
|
|
20240220,123900,43945093,1171,1171,1171,1171,2
|
|
20240220,123800,43942751,1171,1171,1171,1171,3
|
|
20240220,123700,43939238,1171,1171,1171,1171,2
|
|
20240220,123600,43936896,1171,1171,1171,1171,2
|
|
20240220,123500,43934554,1170,1171,1171,1170,202
|
|
20240220,123400,43698212,1171,1171,1171,1171,2
|
|
20240220,123300,43695870,1171,1171,1171,1171,3
|
|
20240220,123200,43692357,1171,1171,1171,1171,2
|
|
20240220,123100,43690015,1171,1171,1171,1171,2
|
|
20240220,123000,43687673,1171,1171,1171,1171,2
|
|
20240220,122900,43685331,1171,1171,1171,1171,2
|
|
20240220,122800,43682989,1171,1171,1171,1171,3
|
|
20240220,122700,43679476,1171,1171,1171,1171,2
|
|
20240220,122600,43677134,1171,1171,1171,1171,2
|
|
20240220,122500,43674792,1171,1171,1171,1171,2
|
|
20240220,122400,43672450,1171,1171,1171,1171,46
|
|
20240220,122300,43618584,1171,1171,1171,1171,250
|
|
20240220,122200,43325834,1171,1171,1171,1171,2
|
|
20240220,122100,43323492,1171,1171,1171,1171,2
|
|
20240220,122000,43321150,1171,1171,1171,1171,2
|
|
20240220,121900,43318808,1171,1171,1171,1171,2
|
|
20240220,121800,43316466,1171,1171,1171,1171,3
|
|
20240220,121700,43312953,1171,1171,1171,1171,2
|
|
20240220,121600,43310611,1171,1171,1171,1171,2
|
|
20240220,121500,43308269,1171,1171,1171,1171,2
|
|
20240220,121400,43305927,1171,1171,1171,1171,2
|
|
20240220,121300,43303585,1171,1171,1171,1171,3
|
|
20240220,121200,43300072,1171,1170,1171,1170,5
|
|
20240220,121100,43294219,1171,1171,1171,1171,2
|
|
20240220,121000,43291877,1171,1171,1171,1171,2
|
|
20240220,120900,43289535,1171,1171,1171,1171,2
|
|
20240220,120800,43287193,1171,1171,1171,1171,3
|
|
20240220,120700,43283680,1171,1171,1171,1171,2
|
|
20240220,120600,43281338,1171,1171,1171,1171,2
|
|
20240220,120500,43278996,1171,1171,1171,1171,2
|
|
20240220,120400,43276654,1171,1171,1171,1171,2
|
|
20240220,120300,43274312,1171,1171,1171,1171,3
|
|
20240220,120200,43270799,1171,1171,1171,1171,2
|
|
20240220,120100,43268457,1171,1171,1171,1171,2
|
|
20240220,120000,43266115,1171,1171,1171,1171,2
|
|
20240220,115900,43263773,1171,1171,1171,1171,2
|
|
20240220,115800,43261431,1171,1171,1171,1171,3
|
|
20240220,115700,43257918,1171,1171,1171,1171,2
|
|
20240220,115600,43255576,1171,1171,1171,1171,2
|
|
20240220,115500,43253234,1171,1171,1171,1171,2
|
|
20240220,115400,43250892,1171,1171,1171,1171,2
|
|
20240220,115300,43248550,1171,1171,1171,1171,3
|
|
20240220,115200,43245037,1171,1171,1171,1171,2
|
|
20240220,115100,43242695,1171,1171,1171,1171,2
|
|
20240220,115000,43240353,1171,1171,1171,1171,22
|
|
20240220,114900,43214591,1171,1171,1171,1171,2
|
|
20240220,114800,43212249,1171,1171,1171,1171,13
|
|
20240220,114700,43197026,1171,1171,1171,1171,102
|
|
20240220,114600,43077584,1171,1171,1171,1171,102
|
|
20240220,114500,42958142,1171,1171,1171,1171,2
|
|
20240220,114400,42955800,1170,1171,1171,1170,3
|
|
20240220,114300,42952288,1170,1171,1171,1170,4
|
|
20240220,114200,42947605,1171,1169,1171,1169,61
|
|
20240220,114100,42876235,1169,1170,1171,1169,104
|
|
20240220,114000,42754555,1170,1170,1170,1170,2
|
|
20240220,113900,42752215,1170,1170,1170,1170,2
|
|
20240220,113800,42749875,1170,1170,1170,1170,2
|
|
20240220,113700,42747535,1170,1170,1170,1170,2
|
|
20240220,113600,42745195,1170,1170,1170,1170,2
|
|
20240220,113500,42742855,1169,1170,1170,1169,3
|
|
20240220,113400,42739346,1170,1170,1170,1170,2
|
|
20240220,113300,42737006,1170,1170,1170,1170,3
|
|
20240220,113200,42733496,1170,1170,1170,1170,2
|
|
20240220,113100,42731156,1170,1170,1170,1170,2
|
|
20240220,113000,42728816,1170,1170,1170,1170,28
|
|
20240220,112900,42696056,1170,1170,1170,1170,14
|
|
20240220,112800,42679676,1170,1170,1170,1170,2
|
|
20240220,112700,42677336,1170,1169,1170,1169,4
|
|
20240220,112600,42672657,1170,1170,1170,1170,2
|
|
20240220,112500,42670317,1170,1170,1170,1170,4
|
|
20240220,112400,42665637,1165,1165,1165,1165,0
|
|
20240220,112300,42665637,1165,1170,1170,1165,3
|
|
20240220,112200,42662132,1170,1170,1170,1170,3
|
|
20240220,112100,42658622,1170,1170,1170,1170,2
|
|
20240220,112000,42656282,1170,1169,1170,1169,4
|
|
20240220,111900,42651603,1170,1170,1170,1170,0
|
|
20240220,111800,42651603,1170,1170,1170,1170,2
|
|
20240220,111700,42649263,1170,1170,1170,1170,21
|
|
20240220,111600,42624693,1170,1170,1170,1170,2
|
|
20240220,111500,42622353,1170,1170,1170,1170,2
|
|
20240220,111400,42620013,1170,1170,1170,1170,4
|
|
20240220,111300,42615333,1170,1170,1170,1170,2
|
|
20240220,111200,42612993,1170,1170,1170,1170,3
|
|
20240220,111100,42609483,1170,1170,1170,1170,2
|
|
20240220,111000,42607143,1170,1170,1170,1170,2
|
|
20240220,110900,42604803,1171,1170,1171,1170,2
|
|
20240220,110800,42602462,1170,1170,1170,1170,2
|
|
20240220,110700,42600122,1170,1170,1170,1170,3
|
|
20240220,110600,42596612,1170,1170,1170,1170,2
|
|
20240220,110500,42594272,1170,1170,1170,1170,2
|
|
20240220,110400,42591932,1170,1170,1170,1170,2
|
|
20240220,110300,42589592,1170,1170,1170,1170,2
|
|
20240220,110200,42587252,1170,1170,1170,1170,3
|
|
20240220,110100,42583742,1170,1170,1170,1170,2
|
|
20240220,110000,42581402,1170,1170,1170,1170,2
|
|
20240220,105900,42579062,1170,1170,1170,1170,2
|
|
20240220,105800,42576722,1170,1170,1170,1170,2
|
|
20240220,105700,42574382,1165,1170,1170,1165,11
|
|
20240220,105600,42561551,1166,1170,1170,1166,3
|
|
20240220,105500,42558045,1166,1170,1170,1166,6
|
|
20240220,105400,42551041,1166,1170,1170,1166,8
|
|
20240220,105300,42541705,1167,1169,1170,1166,13
|
|
20240220,105200,42526539,1166,1170,1170,1166,22
|
|
20240220,105100,42500875,1167,1167,1170,1167,4
|
|
20240220,105000,42496202,1168,1170,1170,1168,3
|
|
20240220,104900,42492694,1169,1169,1170,1168,4
|
|
20240220,104800,42488018,1166,1170,1170,1166,31
|
|
20240220,104700,42451863,1168,1169,1170,1168,54
|
|
20240220,104600,42388686,1166,1170,1170,1166,9
|
|
20240220,104500,42378184,1166,1170,1170,1166,12
|
|
20240220,104400,42364184,1170,1170,1170,1170,2
|
|
20240220,104300,42361844,1167,1170,1170,1167,3
|
|
20240220,104200,42358337,1170,1170,1170,1170,3
|
|
20240220,104100,42354827,1171,1171,1171,1171,2
|
|
20240220,104000,42352485,1171,1171,1171,1171,2
|
|
20240220,103900,42350143,1171,1171,1171,1171,2
|
|
20240220,103800,42347801,1171,1171,1171,1171,5020
|
|
20240220,103700,36469381,1171,1171,1171,1171,1132
|
|
20240220,103600,35143809,1171,1171,1171,1171,2
|
|
20240220,103500,35141467,1171,1171,1171,1171,2
|
|
20240220,103400,35139125,1170,1169,1170,1169,1120
|
|
20240220,103300,33828736,1169,1169,1169,1169,2
|
|
20240220,103200,33826398,1169,1170,1170,1169,4
|
|
20240220,103100,33821719,1170,1169,1170,1169,2
|
|
20240220,103000,33819380,1163,1169,1169,1163,53
|
|
20240220,102900,33757729,1163,1168,1169,1163,55
|
|
20240220,102800,33693704,1164,1169,1170,1164,60
|
|
20240220,102700,33623843,1163,1168,1169,1163,218
|
|
20240220,102600,33370236,1164,1170,1170,1164,56
|
|
20240220,102500,33305040,1164,1170,1170,1164,118
|
|
20240220,102400,33167641,1170,1170,1170,1170,2
|
|
20240220,102300,33165301,1170,1170,1170,1170,2
|
|
20240220,102200,33162961,1170,1170,1170,1170,3
|
|
20240220,102100,33159451,1170,1170,1170,1170,2
|
|
20240220,102000,33157111,1170,1170,1170,1170,2
|
|
20240220,101900,33154771,1170,1170,1170,1170,2
|
|
20240220,101800,33152431,1170,1170,1170,1170,2
|
|
20240220,101700,33150091,1170,1170,1170,1170,3
|
|
20240220,101600,33146581,1165,1169,1170,1165,3
|
|
20240220,101500,33143077,1164,1170,1170,1164,15
|
|
20240220,101400,33125604,1170,1170,1170,1170,2
|
|
20240220,101300,33123264,1170,1169,1170,1169,2
|
|
20240220,101200,33120925,1170,1170,1170,1170,2
|
|
20240220,101100,33118585,1170,1170,1170,1170,3
|
|
20240220,101000,33115075,1170,1170,1170,1170,2
|
|
20240220,100900,33112735,1170,1170,1170,1170,2
|
|
20240220,100800,33110395,1170,1170,1170,1170,202
|
|
20240220,100700,32874055,1170,1170,1170,1170,2
|
|
20240220,100600,32871715,1170,1170,1170,1170,3
|
|
20240220,100500,32868205,1170,1170,1170,1170,2
|
|
20240220,100400,32865865,1170,1170,1170,1170,2
|
|
20240220,100300,32863525,1170,1170,1170,1170,2
|
|
20240220,100200,32861185,1170,1170,1170,1170,2
|
|
20240220,100100,32858845,1170,1170,1170,1170,88
|
|
20240220,100000,32755885,1170,1170,1170,1170,2
|
|
20240220,095900,32753545,1170,1170,1170,1170,2
|
|
20240220,095800,32751205,1170,1170,1170,1170,2
|
|
20240220,095700,32748865,1170,1170,1170,1170,2
|
|
20240220,095600,32746525,1167,1167,1167,1164,22
|
|
20240220,095500,32720905,1167,1170,1170,1167,12
|
|
20240220,095400,32706890,1169,1170,1170,1169,7
|
|
20240220,095300,32698705,1170,1170,1170,1170,2
|
|
20240220,095200,32696365,1170,1170,1170,1170,2
|
|
20240220,095100,32694025,1170,1170,1170,1170,3
|
|
20240220,095000,32690515,1170,1170,1170,1170,2
|
|
20240220,094900,32688175,1163,1166,1166,1163,310
|
|
20240220,094800,32327619,1166,1166,1166,1166,12
|
|
20240220,094700,32313627,1166,1166,1166,1166,2
|
|
20240220,094600,32311295,1162,1167,1167,1162,1603
|
|
20240220,094500,30448594,1168,1168,1168,1168,2
|
|
20240220,094400,30446258,1162,1163,1163,1162,1183
|
|
20240220,094300,29071610,1163,1168,1168,1163,119
|
|
20240220,094200,28933203,1168,1168,1168,1168,3
|
|
20240220,094100,28929699,1171,1164,1171,1164,3
|
|
20240220,094000,28926200,1164,1164,1164,1164,654
|
|
20240220,093900,28164944,1164,1164,1164,1164,2
|
|
20240220,093800,28162616,1164,1164,1164,1164,2
|
|
20240220,093700,28160288,1164,1164,1164,1162,13
|
|
20240220,093600,28145168,1164,1164,1164,1162,10
|
|
20240220,093500,28133540,1162,1167,1167,1162,8
|
|
20240220,093400,28124234,1162,1167,1167,1162,478
|
|
20240220,093300,27568788,1162,1167,1167,1162,12
|
|
20240220,093200,27554814,1167,1166,1167,1162,15
|
|
20240220,093100,27537340,1166,1162,1166,1162,362
|
|
20240220,093000,27116692,1161,1161,1162,1161,90
|
|
20240220,092900,27012201,1160,1160,1161,1160,9
|
|
20240220,092800,27001759,1160,1162,1162,1160,34
|
|
20240220,092700,26962315,1160,1164,1164,1160,707
|
|
20240220,092600,26141095,1164,1164,1164,1164,3
|
|
20240220,092500,26137603,1162,1165,1165,1162,209
|
|
20240220,092400,25894737,1161,1165,1165,1161,408
|
|
20240220,092300,25419441,1160,1165,1165,1160,8
|
|
20240220,092200,25410151,1165,1165,1165,1165,4
|
|
20240220,092100,25405491,1160,1165,1165,1160,9
|
|
20240220,092000,25395036,1161,1165,1165,1161,45
|
|
20240220,091900,25342783,1161,1165,1165,1161,102
|
|
20240220,091800,25224165,1164,1166,1166,1163,58
|
|
20240220,091700,25156655,1161,1166,1166,1160,206
|
|
20240220,091600,24917682,1160,1167,1167,1160,310
|
|
20240220,091500,24558056,1165,1171,1171,1165,12084
|
|
20240220,091400,10408493,1171,1171,1171,1171,6
|
|
20240220,091300,10401467,1171,1171,1171,1171,2
|
|
20240220,091200,10399125,1171,1172,1172,1171,569
|
|
20240220,091100,9732263,1172,1172,1172,1172,7
|
|
20240220,091000,9724059,1172,1172,1172,1172,7
|
|
20240220,090900,9715855,1172,1172,1172,1172,7
|
|
20240220,090800,9707651,1172,1172,1172,1172,1
|
|
20240220,090700,9706479,1172,1172,1172,1172,8
|
|
20240220,090600,9697103,1172,1172,1172,1172,7
|
|
20240220,090500,9688899,1172,1181,1181,1172,8
|
|
20240220,090400,9679514,1172,1172,1172,1172,7
|
|
20240220,090300,9671310,1172,1173,1173,1171,201
|
|
20240220,090200,9435654,1173,1172,1173,1172,8
|
|
20240220,090100,9426271,1172,1172,1172,1172,6
|
|
20240220,090000,9419239,1172,1171,1183,1171,8021
|