591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,184800,81284295,1120,1120,1120,1120,697
|
|
20240226,184700,81284295,1120,1120,1120,1120,0
|
|
20240226,184600,81284295,1120,1120,1120,1120,0
|
|
20240226,184500,81284295,1120,1120,1120,1120,0
|
|
20240226,184400,81284295,1120,1120,1120,1120,0
|
|
20240226,184300,81284295,1120,1120,1120,1120,0
|
|
20240226,184200,81284295,1120,1120,1120,1120,0
|
|
20240226,184100,81284295,1120,1120,1120,1120,0
|
|
20240226,184000,81284295,1120,1120,1120,1120,0
|
|
20240226,183900,81284295,1120,1120,1120,1120,0
|
|
20240226,183800,81284295,1120,1120,1120,1120,0
|
|
20240226,183700,81284295,1120,1120,1120,1120,0
|
|
20240226,183600,81284295,1120,1120,1120,1120,0
|
|
20240226,183500,81284295,1120,1120,1120,1120,0
|
|
20240226,183400,81284295,1120,1120,1120,1120,0
|
|
20240226,183300,81284295,1120,1120,1120,1120,0
|
|
20240226,183200,81284295,1120,1120,1120,1120,0
|
|
20240226,183100,81284295,1120,1120,1120,1120,0
|
|
20240226,183000,81284295,1120,1120,1120,1120,0
|
|
20240226,182900,81284295,1120,1120,1120,1120,0
|
|
20240226,182800,81284295,1120,1120,1120,1120,0
|
|
20240226,182700,81284295,1120,1120,1120,1120,0
|
|
20240226,182600,81284295,1120,1120,1120,1120,0
|
|
20240226,182500,81284295,1120,1120,1120,1120,0
|
|
20240226,182400,81284295,1120,1120,1120,1120,0
|
|
20240226,182300,81284295,1120,1120,1120,1120,0
|
|
20240226,182200,81284295,1120,1120,1120,1120,0
|
|
20240226,182100,81284295,1120,1120,1120,1120,0
|
|
20240226,182000,81284295,1120,1120,1120,1120,0
|
|
20240226,181900,81284295,1120,1120,1120,1120,0
|
|
20240226,181800,81284295,1120,1120,1120,1120,697
|
|
20240226,181700,81284295,1120,1120,1120,1120,0
|
|
20240226,181600,81284295,1120,1120,1120,1120,0
|
|
20240226,181500,81284295,1120,1120,1120,1120,0
|
|
20240226,181400,81284295,1120,1120,1120,1120,0
|
|
20240226,181300,81284295,1120,1120,1120,1120,0
|
|
20240226,181200,81284295,1120,1120,1120,1120,0
|
|
20240226,181100,81284295,1120,1120,1120,1120,0
|
|
20240226,181000,81284295,1120,1120,1120,1120,0
|
|
20240226,180900,81284295,1120,1120,1120,1120,0
|
|
20240226,180800,81284295,1120,1120,1120,1120,0
|
|
20240226,180700,81284295,1120,1120,1120,1120,0
|
|
20240226,180600,81284295,1120,1120,1120,1120,0
|
|
20240226,180500,81284295,1120,1120,1120,1120,0
|
|
20240226,180400,81284295,1120,1120,1120,1120,0
|
|
20240226,180300,81284295,1120,1120,1120,1120,0
|
|
20240226,180200,81284295,1120,1120,1120,1120,0
|
|
20240226,180100,81284295,1120,1120,1120,1120,0
|
|
20240226,180000,81284295,1120,1120,1120,1120,0
|
|
20240226,175900,81284295,1120,1120,1120,1120,0
|
|
20240226,175800,81284295,1120,1120,1120,1120,0
|
|
20240226,175700,81284295,1120,1120,1120,1120,0
|
|
20240226,175600,81284295,1120,1120,1120,1120,0
|
|
20240226,175500,81284295,1120,1120,1120,1120,0
|
|
20240226,175400,81284295,1120,1120,1120,1120,0
|
|
20240226,175300,81284295,1120,1120,1120,1120,0
|
|
20240226,175200,81284295,1120,1120,1120,1120,0
|
|
20240226,175100,81284295,1120,1120,1120,1120,0
|
|
20240226,175000,81284295,1120,1120,1120,1120,0
|
|
20240226,174900,81284295,1120,1120,1120,1120,0
|
|
20240226,174800,81284295,1120,1120,1120,1120,697
|
|
20240226,174700,81284295,1120,1120,1120,1120,0
|
|
20240226,174600,81284295,1120,1120,1120,1120,0
|
|
20240226,174500,81284295,1120,1120,1120,1120,0
|
|
20240226,174400,81284295,1120,1120,1120,1120,0
|
|
20240226,174300,81284295,1120,1120,1120,1120,0
|
|
20240226,174200,81284295,1120,1120,1120,1120,0
|
|
20240226,174100,81284295,1120,1120,1120,1120,0
|
|
20240226,174000,81284295,1120,1120,1120,1120,0
|
|
20240226,173900,81284295,1120,1120,1120,1120,0
|
|
20240226,173800,81284295,1120,1120,1120,1120,0
|
|
20240226,173700,81284295,1120,1120,1120,1120,0
|
|
20240226,173600,81284295,1120,1120,1120,1120,0
|
|
20240226,173500,81284295,1120,1120,1120,1120,0
|
|
20240226,173400,81284295,1120,1120,1120,1120,0
|
|
20240226,173300,81284295,1120,1120,1120,1120,0
|
|
20240226,173200,81284295,1120,1120,1120,1120,0
|
|
20240226,173100,81284295,1120,1120,1120,1120,0
|
|
20240226,173000,81284295,1120,1120,1120,1120,0
|
|
20240226,172900,81284295,1120,1120,1120,1120,0
|
|
20240226,172800,81284295,1120,1120,1120,1120,0
|
|
20240226,172700,81284295,1120,1120,1120,1120,0
|
|
20240226,172600,81284295,1120,1120,1120,1120,0
|
|
20240226,172500,81284295,1120,1120,1120,1120,0
|
|
20240226,172400,81284295,1120,1120,1120,1120,0
|
|
20240226,172300,81284295,1120,1120,1120,1120,0
|
|
20240226,172200,81284295,1120,1120,1120,1120,0
|
|
20240226,172100,81284295,1120,1120,1120,1120,0
|
|
20240226,172000,81284295,1120,1120,1120,1120,0
|
|
20240226,171900,81284295,1120,1120,1120,1120,0
|
|
20240226,171800,81284295,1120,1120,1120,1120,697
|
|
20240226,171700,81284295,1120,1120,1120,1120,0
|
|
20240226,171600,81284295,1120,1120,1120,1120,0
|
|
20240226,171500,81284295,1120,1120,1120,1120,0
|
|
20240226,171400,81284295,1120,1120,1120,1120,0
|
|
20240226,171300,81284295,1120,1120,1120,1120,0
|
|
20240226,171200,81284295,1120,1120,1120,1120,0
|
|
20240226,171100,81284295,1120,1120,1120,1120,0
|
|
20240226,171000,81284295,1120,1120,1120,1120,0
|
|
20240226,170900,81284295,1120,1120,1120,1120,0
|
|
20240226,170800,81284295,1120,1120,1120,1120,0
|
|
20240226,170700,81284295,1120,1120,1120,1120,0
|
|
20240226,170600,81284295,1120,1120,1120,1120,0
|
|
20240226,170500,81284295,1120,1120,1120,1120,0
|
|
20240226,170400,81284295,1120,1120,1120,1120,0
|
|
20240226,170300,81284295,1120,1120,1120,1120,0
|
|
20240226,170200,81284295,1120,1120,1120,1120,0
|
|
20240226,170100,81284295,1120,1120,1120,1120,0
|
|
20240226,170000,81284295,1120,1120,1120,1120,0
|
|
20240226,165900,81284295,1120,1120,1120,1120,0
|
|
20240226,165800,81284295,1120,1120,1120,1120,0
|
|
20240226,165700,81284295,1120,1120,1120,1120,0
|
|
20240226,165600,81284295,1120,1120,1120,1120,0
|
|
20240226,165500,81284295,1120,1120,1120,1120,0
|
|
20240226,165400,81284295,1120,1120,1120,1120,0
|
|
20240226,165300,81284295,1120,1120,1120,1120,0
|
|
20240226,165200,81284295,1120,1120,1120,1120,0
|
|
20240226,165100,81284295,1120,1120,1120,1120,0
|
|
20240226,165000,81284295,1120,1120,1120,1120,0
|
|
20240226,164900,81284295,1120,1120,1120,1120,0
|
|
20240226,164800,81284295,1120,1120,1120,1120,697
|
|
20240226,164700,81284295,1120,1120,1120,1120,0
|
|
20240226,164600,81284295,1120,1120,1120,1120,0
|
|
20240226,164500,81284295,1120,1120,1120,1120,0
|
|
20240226,164400,81284295,1120,1120,1120,1120,0
|
|
20240226,164300,81284295,1120,1120,1120,1120,0
|
|
20240226,164200,81284295,1120,1120,1120,1120,0
|
|
20240226,164100,81284295,1120,1120,1120,1120,0
|
|
20240226,164000,81284295,1120,1120,1120,1120,0
|
|
20240226,163900,81284295,1120,1120,1120,1120,0
|
|
20240226,163800,81284295,1120,1120,1120,1120,0
|
|
20240226,163700,81284295,1120,1120,1120,1120,0
|
|
20240226,163600,81284295,1120,1120,1120,1120,0
|
|
20240226,163500,81284295,1120,1120,1120,1120,0
|
|
20240226,163400,81284295,1120,1120,1120,1120,0
|
|
20240226,163300,81284295,1120,1120,1120,1120,0
|
|
20240226,163200,81284295,1120,1120,1120,1120,0
|
|
20240226,163100,81284295,1120,1120,1120,1120,0
|
|
20240226,163000,81284295,1120,1120,1120,1120,0
|
|
20240226,162900,81284295,1120,1120,1120,1120,0
|
|
20240226,162800,81284295,1120,1120,1120,1120,0
|
|
20240226,162700,81284295,1120,1120,1120,1120,0
|
|
20240226,162600,81284295,1120,1120,1120,1120,0
|
|
20240226,162500,81284295,1120,1120,1120,1120,0
|
|
20240226,162400,81284295,1120,1120,1120,1120,0
|
|
20240226,162300,81284295,1120,1120,1120,1120,0
|
|
20240226,162200,81284295,1120,1120,1120,1120,0
|
|
20240226,162100,81284295,1120,1120,1120,1120,0
|
|
20240226,162000,81284295,1120,1120,1120,1120,0
|
|
20240226,161900,81284295,1120,1120,1120,1120,0
|
|
20240226,161800,81284295,1120,1120,1120,1120,697
|
|
20240226,161700,81284295,1120,1120,1120,1120,0
|
|
20240226,161600,81284295,1120,1120,1120,1120,0
|
|
20240226,161500,81284295,1120,1120,1120,1120,0
|
|
20240226,161400,81284295,1120,1120,1120,1120,0
|
|
20240226,161300,81284295,1120,1120,1120,1120,0
|
|
20240226,161200,81284295,1120,1120,1120,1120,0
|
|
20240226,161100,81284295,1120,1120,1120,1120,0
|
|
20240226,161000,81284295,1120,1120,1120,1120,0
|
|
20240226,160900,81284295,1120,1120,1120,1120,0
|
|
20240226,160800,81284295,1120,1120,1120,1120,0
|
|
20240226,160700,81284295,1120,1120,1120,1120,0
|
|
20240226,160600,81284295,1120,1120,1120,1120,0
|
|
20240226,160500,81284295,1120,1120,1120,1120,0
|
|
20240226,160400,81284295,1120,1120,1120,1120,0
|
|
20240226,160300,81284295,1120,1120,1120,1120,0
|
|
20240226,160200,81284295,1120,1120,1120,1120,0
|
|
20240226,160100,81284295,1120,1120,1120,1120,0
|
|
20240226,160000,81284295,1120,1120,1120,1120,0
|
|
20240226,155900,81284295,1120,1120,1120,1120,0
|
|
20240226,155800,81284295,1120,1120,1120,1120,0
|
|
20240226,155700,81284295,1120,1120,1120,1120,0
|
|
20240226,155600,81284295,1120,1120,1120,1120,0
|
|
20240226,155500,81284295,1120,1120,1120,1120,0
|
|
20240226,155400,81284295,1120,1120,1120,1120,0
|
|
20240226,155300,81284295,1120,1120,1120,1120,0
|
|
20240226,155200,81284295,1120,1120,1120,1120,0
|
|
20240226,155100,81284295,1120,1120,1120,1120,0
|
|
20240226,155000,81284295,1120,1120,1120,1120,0
|
|
20240226,154900,81284295,1120,1120,1120,1120,0
|
|
20240226,154800,81284295,1120,1120,1120,1120,697
|
|
20240226,154700,81284295,1120,1120,1120,1120,0
|
|
20240226,154600,81284295,1120,1120,1120,1120,0
|
|
20240226,154500,81284295,1120,1120,1120,1120,0
|
|
20240226,154400,81284295,1120,1120,1120,1120,0
|
|
20240226,154300,81284295,1120,1120,1120,1120,0
|
|
20240226,154200,81284295,1120,1120,1120,1120,0
|
|
20240226,154100,81284295,1120,1120,1120,1120,0
|
|
20240226,154000,81284295,1120,1120,1120,1120,0
|
|
20240226,153900,81284295,1120,1120,1120,1120,0
|
|
20240226,153800,81284295,1120,1120,1120,1120,0
|
|
20240226,153700,81284295,1120,1120,1120,1120,0
|
|
20240226,153600,81284295,1120,1120,1120,1120,0
|
|
20240226,153500,81284295,1120,1120,1120,1120,0
|
|
20240226,153400,81284295,1120,1120,1120,1120,0
|
|
20240226,153300,81284295,1120,1120,1120,1120,0
|
|
20240226,153200,81284295,1120,1120,1120,1120,0
|
|
20240226,153100,81284295,1120,1120,1120,1120,0
|
|
20240226,153000,81284295,1120,1120,1120,1120,697
|
|
20240226,152900,80503655,1120,1120,1120,1120,0
|
|
20240226,152800,80503655,1120,1120,1120,1120,0
|
|
20240226,152700,80503655,1120,1120,1120,1120,0
|
|
20240226,152600,80503655,1120,1120,1120,1120,0
|
|
20240226,152500,80503655,1120,1120,1120,1120,0
|
|
20240226,152400,80503655,1120,1120,1120,1120,0
|
|
20240226,152300,80503655,1120,1120,1120,1120,0
|
|
20240226,152200,80503655,1120,1120,1120,1120,0
|
|
20240226,152100,80503655,1120,1120,1120,1120,0
|
|
20240226,152000,80503655,1120,1120,1120,1120,0
|
|
20240226,151900,80503655,1120,1120,1120,1120,0
|
|
20240226,151800,80503655,1120,1120,1120,1120,0
|
|
20240226,151700,80503655,1120,1120,1120,1120,685
|
|
20240226,151600,79736455,1120,1120,1120,1120,836
|
|
20240226,151500,78800135,1120,1121,1121,1120,25
|
|
20240226,151400,78772130,1121,1121,1121,1121,2
|
|
20240226,151300,78769888,1121,1121,1121,1121,58
|
|
20240226,151200,78704870,1120,1120,1120,1120,0
|
|
20240226,151100,78704870,1120,1120,1120,1120,0
|
|
20240226,151000,78704870,1120,1120,1120,1120,234
|
|
20240226,150900,78442790,1120,1120,1120,1120,1395
|
|
20240226,150800,76880390,1120,1120,1120,1120,0
|
|
20240226,150700,76880390,1120,1120,1120,1120,2
|
|
20240226,150600,76878150,1120,1120,1120,1120,11
|
|
20240226,150500,76865830,1117,1117,1117,1117,0
|
|
20240226,150400,76865830,1117,1117,1117,1117,31
|
|
20240226,150300,76831203,1117,1117,1117,1117,0
|
|
20240226,150200,76831203,1117,1117,1117,1117,0
|
|
20240226,150100,76831203,1117,1117,1117,1117,0
|
|
20240226,150000,76831203,1117,1117,1117,1117,300
|
|
20240226,145900,76496103,1122,1122,1122,1122,0
|
|
20240226,145800,76496103,1122,1122,1122,1122,0
|
|
20240226,145700,76496103,1122,1117,1122,1117,546
|
|
20240226,145600,75884718,1117,1117,1117,1117,0
|
|
20240226,145500,75884718,1117,1117,1117,1117,0
|
|
20240226,145400,75884718,1117,1117,1117,1117,100
|
|
20240226,145300,75773018,1117,1117,1117,1117,0
|
|
20240226,145200,75773018,1117,1117,1117,1117,0
|
|
20240226,145100,75773018,1117,1117,1117,1117,11
|
|
20240226,145000,75760731,1118,1118,1118,1118,0
|
|
20240226,144900,75760731,1118,1118,1118,1118,69
|
|
20240226,144800,75683589,1117,1117,1117,1117,0
|
|
20240226,144700,75683589,1117,1117,1117,1117,0
|
|
20240226,144600,75683589,1117,1117,1117,1117,11
|
|
20240226,144500,75671302,1118,1118,1118,1118,0
|
|
20240226,144400,75671302,1118,1118,1118,1118,0
|
|
20240226,144300,75671302,1118,1118,1118,1118,1134
|
|
20240226,144200,74403490,1118,1118,1118,1118,50
|
|
20240226,144100,74347590,1118,1118,1118,1118,50
|
|
20240226,144000,74291690,1118,1118,1118,1118,0
|
|
20240226,143900,74291690,1118,1118,1118,1118,0
|
|
20240226,143800,74291690,1118,1118,1118,1118,1216
|
|
20240226,143700,72932202,1117,1117,1117,1117,0
|
|
20240226,143600,72932202,1117,1117,1117,1117,11
|
|
20240226,143500,72919915,1118,1118,1118,1118,0
|
|
20240226,143400,72919915,1118,1118,1118,1118,2
|
|
20240226,143300,72917679,1117,1117,1117,1117,117
|
|
20240226,143200,72786990,1117,1117,1117,1117,45
|
|
20240226,143100,72736725,1116,1116,1116,1116,11
|
|
20240226,143000,72724449,1116,1116,1116,1116,0
|
|
20240226,142900,72724449,1116,1116,1116,1116,108
|
|
20240226,142800,72603921,1116,1116,1116,1116,0
|
|
20240226,142700,72603921,1116,1116,1116,1116,10
|
|
20240226,142600,72592761,1119,1119,1119,1119,0
|
|
20240226,142500,72592761,1119,1119,1119,1119,0
|
|
20240226,142400,72592761,1119,1119,1119,1119,0
|
|
20240226,142300,72592761,1119,1119,1119,1119,0
|
|
20240226,142200,72592761,1119,1119,1119,1119,0
|
|
20240226,142100,72592761,1119,1119,1119,1119,0
|
|
20240226,142000,72592761,1119,1119,1119,1119,0
|
|
20240226,141900,72592761,1119,1119,1119,1119,0
|
|
20240226,141800,72592761,1119,1119,1119,1119,0
|
|
20240226,141700,72592761,1119,1119,1119,1119,0
|
|
20240226,141600,72592761,1119,1119,1119,1119,0
|
|
20240226,141500,72592761,1119,1119,1119,1119,499
|
|
20240226,141400,72034380,1119,1119,1119,1119,0
|
|
20240226,141300,72034380,1119,1119,1119,1119,180
|
|
20240226,141200,71832960,1119,1117,1119,1117,70
|
|
20240226,141100,71754736,1117,1117,1117,1117,500
|
|
20240226,141000,71196236,1115,1115,1115,1115,0
|
|
20240226,140900,71196236,1115,1115,1115,1115,210
|
|
20240226,140800,70962086,1114,1114,1114,1114,0
|
|
20240226,140700,70962086,1114,1114,1114,1114,0
|
|
20240226,140600,70962086,1114,1115,1115,1114,1078
|
|
20240226,140500,69760182,1116,1116,1116,1116,0
|
|
20240226,140400,69760182,1116,1116,1116,1116,56
|
|
20240226,140300,69697686,1116,1116,1116,1116,10
|
|
20240226,140200,69686526,1116,1116,1116,1116,301
|
|
20240226,140100,69350610,1116,1116,1116,1116,11
|
|
20240226,140000,69338334,1117,1117,1117,1117,390
|
|
20240226,135900,68902704,1117,1117,1117,1117,3
|
|
20240226,135800,68899353,1117,1117,1117,1117,56
|
|
20240226,135700,68836801,1118,1118,1118,1118,0
|
|
20240226,135600,68836801,1118,1118,1118,1118,0
|
|
20240226,135500,68836801,1118,1118,1118,1118,1
|
|
20240226,135400,68835683,1117,1117,1117,1117,0
|
|
20240226,135300,68835683,1117,1117,1117,1117,0
|
|
20240226,135200,68835683,1117,1117,1117,1117,30
|
|
20240226,135100,68802173,1117,1117,1117,1117,11
|
|
20240226,135000,68789886,1117,1117,1117,1117,2504
|
|
20240226,134900,65992918,1115,1115,1115,1115,0
|
|
20240226,134800,65992918,1115,1115,1115,1115,0
|
|
20240226,134700,65992918,1115,1115,1115,1115,0
|
|
20240226,134600,65992918,1115,1115,1115,1115,0
|
|
20240226,134500,65992918,1115,1115,1115,1115,0
|
|
20240226,134400,65992918,1115,1115,1115,1115,0
|
|
20240226,134300,65992918,1115,1116,1116,1115,309
|
|
20240226,134200,65648083,1117,1117,1117,1117,0
|
|
20240226,134100,65648083,1117,1118,1118,1117,32
|
|
20240226,134000,65612317,1119,1119,1119,1119,60
|
|
20240226,133900,65545177,1120,1118,1120,1118,23
|
|
20240226,133800,65519461,1118,1118,1118,1118,2
|
|
20240226,133700,65517225,1118,1119,1119,1118,21
|
|
20240226,133600,65493728,1118,1118,1118,1118,0
|
|
20240226,133500,65493728,1118,1118,1118,1118,6
|
|
20240226,133400,65487020,1118,1118,1118,1118,2
|
|
20240226,133300,65484784,1118,1118,1118,1118,0
|
|
20240226,133200,65484784,1118,1118,1118,1118,120
|
|
20240226,133100,65350624,1118,1118,1119,1118,110
|
|
20240226,133000,65227614,1117,1116,1117,1116,131
|
|
20240226,132900,65081388,1116,1116,1116,1116,0
|
|
20240226,132800,65081388,1116,1116,1116,1116,0
|
|
20240226,132700,65081388,1116,1116,1116,1116,0
|
|
20240226,132600,65081388,1116,1116,1116,1116,0
|
|
20240226,132500,65081388,1116,1116,1116,1116,13
|
|
20240226,132400,65066880,1116,1117,1117,1116,476
|
|
20240226,132300,64535217,1118,1118,1118,1118,0
|
|
20240226,132200,64535217,1118,1117,1118,1117,80
|
|
20240226,132100,64445837,1116,1117,1117,1116,12
|
|
20240226,132000,64432444,1117,1117,1117,1117,3
|
|
20240226,131900,64429093,1117,1117,1117,1117,7
|
|
20240226,131800,64421274,1117,1118,1118,1117,4
|
|
20240226,131700,64416805,1117,1117,1117,1117,0
|
|
20240226,131600,64416805,1117,1115,1117,1115,33
|
|
20240226,131500,64379987,1115,1115,1115,1115,1
|
|
20240226,131400,64378872,1114,1114,1114,1114,816
|
|
20240226,131300,63469848,1113,1113,1113,1113,0
|
|
20240226,131200,63469848,1113,1113,1113,1113,11
|
|
20240226,131100,63457605,1114,1114,1114,1114,0
|
|
20240226,131000,63457605,1114,1114,1114,1114,0
|
|
20240226,130900,63457605,1114,1114,1114,1114,20
|
|
20240226,130800,63435325,1113,1113,1113,1113,0
|
|
20240226,130700,63435325,1113,1113,1113,1113,0
|
|
20240226,130600,63435325,1113,1113,1113,1113,11
|
|
20240226,130500,63423082,1114,1114,1114,1114,18
|
|
20240226,130400,63403030,1116,1116,1116,1116,0
|
|
20240226,130300,63403030,1116,1116,1116,1116,0
|
|
20240226,130200,63403030,1116,1116,1116,1116,90
|
|
20240226,130100,63302590,1118,1118,1118,1118,0
|
|
20240226,130000,63302590,1118,1115,1118,1115,419
|
|
20240226,125900,62834640,1115,1115,1115,1115,54
|
|
20240226,125800,62774430,1114,1114,1114,1114,269
|
|
20240226,125700,62474764,1113,1113,1113,1113,11
|
|
20240226,125600,62462521,1112,1112,1112,1112,11
|
|
20240226,125500,62450289,1112,1112,1112,1112,1
|
|
20240226,125400,62449177,1114,1114,1114,1114,0
|
|
20240226,125300,62449177,1114,1114,1114,1114,0
|
|
20240226,125200,62449177,1114,1114,1114,1114,0
|
|
20240226,125100,62449177,1114,1114,1114,1114,0
|
|
20240226,125000,62449177,1114,1114,1114,1114,0
|
|
20240226,124900,62449177,1114,1114,1114,1114,0
|
|
20240226,124800,62449177,1114,1113,1114,1113,50
|
|
20240226,124700,62393499,1114,1114,1114,1114,0
|
|
20240226,124600,62393499,1114,1114,1114,1114,3
|
|
20240226,124500,62390157,1113,1113,1113,1113,4
|
|
20240226,124400,62385705,1113,1113,1113,1113,0
|
|
20240226,124300,62385705,1113,1113,1113,1113,0
|
|
20240226,124200,62385705,1113,1113,1113,1113,0
|
|
20240226,124100,62385705,1113,1113,1113,1113,0
|
|
20240226,124000,62385705,1113,1113,1113,1113,0
|
|
20240226,123900,62385705,1113,1113,1113,1113,10
|
|
20240226,123800,62374575,1115,1115,1115,1115,0
|
|
20240226,123700,62374575,1115,1115,1115,1115,79
|
|
20240226,123600,62286490,1110,1110,1110,1110,0
|
|
20240226,123500,62286490,1110,1110,1110,1110,1
|
|
20240226,123400,62285380,1114,1114,1114,1114,0
|
|
20240226,123300,62285380,1114,1114,1114,1114,300
|
|
20240226,123200,61951180,1114,1114,1114,1114,120
|
|
20240226,123100,61817500,1114,1114,1114,1114,100
|
|
20240226,123000,61706100,1114,1114,1114,1114,8
|
|
20240226,122900,61697188,1109,1109,1109,1109,0
|
|
20240226,122800,61697188,1109,1109,1109,1109,540
|
|
20240226,122700,61098328,1108,1108,1108,1108,0
|
|
20240226,122600,61098328,1108,1108,1108,1108,11
|
|
20240226,122500,61086140,1108,1108,1108,1108,0
|
|
20240226,122400,61086140,1108,1108,1108,1108,0
|
|
20240226,122300,61086140,1108,1108,1108,1108,0
|
|
20240226,122200,61086140,1108,1108,1108,1108,0
|
|
20240226,122100,61086140,1108,1108,1108,1108,411
|
|
20240226,122000,60630752,1108,1108,1108,1108,100
|
|
20240226,121900,60519952,1108,1108,1108,1108,514
|
|
20240226,121800,59950440,1108,1108,1108,1108,100
|
|
20240226,121700,59839640,1108,1108,1109,1108,276
|
|
20240226,121600,59533814,1108,1108,1109,1108,690
|
|
20240226,121500,58769107,1107,1107,1107,1107,1
|
|
20240226,121400,58768000,1108,1108,1108,1108,0
|
|
20240226,121300,58768000,1108,1108,1108,1108,0
|
|
20240226,121200,58768000,1108,1108,1108,1108,927
|
|
20240226,121100,57740884,1108,1108,1108,1108,11
|
|
20240226,121000,57728696,1109,1109,1109,1109,180
|
|
20240226,120900,57529076,1108,1108,1108,1108,110
|
|
20240226,120800,57407196,1107,1107,1107,1107,0
|
|
20240226,120700,57407196,1107,1107,1107,1107,0
|
|
20240226,120600,57407196,1107,1107,1107,1107,11
|
|
20240226,120500,57395019,1108,1108,1108,1108,610
|
|
20240226,120400,56719139,1108,1108,1108,1108,100
|
|
20240226,120300,56608339,1107,1107,1107,1107,11
|
|
20240226,120200,56596162,1107,1107,1107,1107,0
|
|
20240226,120100,56596162,1107,1107,1107,1107,44
|
|
20240226,120000,56547454,1108,1108,1108,1108,4
|
|
20240226,115900,56543022,1108,1108,1108,1108,2908
|
|
20240226,115800,53320958,1108,1108,1108,1108,0
|
|
20240226,115700,53320958,1108,1108,1108,1108,0
|
|
20240226,115600,53320958,1108,1109,1109,1108,450
|
|
20240226,115500,52822318,1108,1108,1109,1108,205
|
|
20240226,115400,52595028,1108,1108,1108,1108,45
|
|
20240226,115300,52545168,1108,1108,1108,1108,54
|
|
20240226,115200,52485336,1108,1108,1108,1108,124
|
|
20240226,115100,52347944,1108,1108,1108,1108,11
|
|
20240226,115000,52335756,1108,1108,1108,1108,0
|
|
20240226,114900,52335756,1108,1108,1108,1108,0
|
|
20240226,114800,52335756,1108,1108,1108,1108,11
|
|
20240226,114700,52323568,1109,1109,1109,1109,0
|
|
20240226,114600,52323568,1109,1109,1109,1109,0
|
|
20240226,114500,52323568,1109,1109,1109,1109,0
|
|
20240226,114400,52323568,1109,1109,1109,1109,0
|
|
20240226,114300,52323568,1109,1109,1109,1109,0
|
|
20240226,114200,52323568,1109,1109,1109,1109,0
|
|
20240226,114100,52323568,1109,1109,1109,1109,9
|
|
20240226,114000,52313587,1109,1109,1109,1109,11
|
|
20240226,113900,52301388,1108,1108,1108,1108,0
|
|
20240226,113800,52301388,1108,1108,1108,1108,0
|
|
20240226,113700,52301388,1108,1108,1108,1108,0
|
|
20240226,113600,52301388,1108,1108,1108,1108,0
|
|
20240226,113500,52301388,1108,1108,1108,1108,1
|
|
20240226,113400,52300280,1108,1108,1108,1108,0
|
|
20240226,113300,52300280,1108,1108,1108,1108,0
|
|
20240226,113200,52300280,1108,1108,1108,1108,0
|
|
20240226,113100,52300280,1108,1108,1108,1108,0
|
|
20240226,113000,52300280,1108,1108,1108,1108,0
|
|
20240226,112900,52300280,1108,1108,1108,1108,0
|
|
20240226,112800,52300280,1108,1108,1108,1108,0
|
|
20240226,112700,52300280,1108,1109,1109,1108,731
|
|
20240226,112600,51489844,1109,1109,1109,1109,11
|
|
20240226,112500,51477645,1109,1109,1109,1109,0
|
|
20240226,112400,51477645,1109,1109,1109,1109,0
|
|
20240226,112300,51477645,1109,1109,1109,1109,22
|
|
20240226,112200,51453247,1109,1109,1109,1109,0
|
|
20240226,112100,51453247,1109,1109,1109,1109,0
|
|
20240226,112000,51453247,1109,1109,1109,1109,0
|
|
20240226,111900,51453247,1109,1109,1109,1109,0
|
|
20240226,111800,51453247,1109,1109,1109,1109,0
|
|
20240226,111700,51453247,1109,1109,1109,1109,0
|
|
20240226,111600,51453247,1109,1109,1109,1109,292
|
|
20240226,111500,51129419,1108,1108,1108,1108,94
|
|
20240226,111400,51025267,1109,1109,1109,1109,1
|
|
20240226,111300,51024158,1109,1109,1109,1109,0
|
|
20240226,111200,51024158,1109,1109,1109,1109,1
|
|
20240226,111100,51023049,1109,1108,1109,1108,87
|
|
20240226,111000,50926577,1109,1109,1109,1109,0
|
|
20240226,110900,50926577,1109,1109,1109,1109,0
|
|
20240226,110800,50926577,1109,1109,1109,1109,1
|
|
20240226,110700,50925468,1109,1109,1109,1109,100
|
|
20240226,110600,50814568,1108,1108,1108,1108,111
|
|
20240226,110500,50691580,1109,1107,1109,1107,399
|
|
20240226,110400,50249411,1107,1107,1107,1107,11
|
|
20240226,110300,50237234,1107,1107,1107,1107,125
|
|
20240226,110200,50098859,1106,1106,1106,1106,0
|
|
20240226,110100,50098859,1106,1106,1106,1106,12
|
|
20240226,110000,50085587,1107,1107,1107,1107,8
|
|
20240226,105900,50076731,1106,1106,1106,1106,22
|
|
20240226,105800,50052399,1105,1105,1105,1105,0
|
|
20240226,105700,50052399,1105,1105,1105,1105,550
|
|
20240226,105600,49444649,1105,1105,1105,1105,0
|
|
20240226,105500,49444649,1105,1105,1105,1105,551
|
|
20240226,105400,48835794,1106,1106,1106,1106,2118
|
|
20240226,105300,46493286,1107,1107,1107,1107,1
|
|
20240226,105200,46492179,1106,1108,1109,1106,646
|
|
20240226,105100,45776768,1109,1109,1109,1109,319
|
|
20240226,105000,45422997,1109,1109,1109,1109,0
|
|
20240226,104900,45422997,1109,1109,1109,1109,0
|
|
20240226,104800,45422997,1109,1110,1113,1109,280
|
|
20240226,104700,45112264,1110,1110,1110,1110,175
|
|
20240226,104600,44918014,1110,1110,1110,1110,38
|
|
20240226,104500,44875834,1111,1111,1111,1111,0
|
|
20240226,104400,44875834,1111,1111,1111,1111,0
|
|
20240226,104300,44875834,1111,1111,1111,1111,0
|
|
20240226,104200,44875834,1111,1111,1111,1111,4
|
|
20240226,104100,44871390,1110,1110,1110,1110,0
|
|
20240226,104000,44871390,1110,1110,1110,1110,0
|
|
20240226,103900,44871390,1110,1110,1110,1110,0
|
|
20240226,103800,44871390,1110,1111,1111,1110,1376
|
|
20240226,103700,43343691,1111,1111,1111,1111,0
|
|
20240226,103600,43343691,1111,1111,1111,1111,0
|
|
20240226,103500,43343691,1111,1111,1111,1111,1
|
|
20240226,103400,43342580,1114,1114,1114,1114,267
|
|
20240226,103300,43045142,1114,1114,1114,1114,1
|
|
20240226,103200,43044028,1114,1114,1114,1114,57
|
|
20240226,103100,42980530,1111,1111,1111,1111,0
|
|
20240226,103000,42980530,1111,1111,1111,1111,5
|
|
20240226,102900,42974975,1110,1110,1110,1110,0
|
|
20240226,102800,42974975,1110,1110,1110,1110,0
|
|
20240226,102700,42974975,1110,1110,1110,1110,0
|
|
20240226,102600,42974975,1110,1110,1110,1110,0
|
|
20240226,102500,42974975,1110,1110,1110,1110,272
|
|
20240226,102400,42673055,1110,1110,1110,1110,120
|
|
20240226,102300,42539855,1110,1112,1112,1110,83
|
|
20240226,102200,42447690,1113,1113,1113,1113,0
|
|
20240226,102100,42447690,1113,1113,1113,1113,4
|
|
20240226,102000,42443238,1113,1113,1113,1113,0
|
|
20240226,101900,42443238,1113,1113,1113,1113,0
|
|
20240226,101800,42443238,1113,1113,1113,1113,1
|
|
20240226,101700,42442125,1113,1113,1113,1113,13
|
|
20240226,101600,42427656,1110,1110,1110,1110,0
|
|
20240226,101500,42427656,1110,1110,1110,1110,1
|
|
20240226,101400,42426546,1110,1110,1110,1110,0
|
|
20240226,101300,42426546,1110,1110,1110,1110,0
|
|
20240226,101200,42426546,1110,1113,1113,1110,3000
|
|
20240226,101100,39094047,1112,1112,1112,1112,0
|
|
20240226,101000,39094047,1112,1112,1112,1112,0
|
|
20240226,100900,39094047,1112,1112,1112,1112,2000
|
|
20240226,100800,36870047,1112,1112,1112,1112,0
|
|
20240226,100700,36870047,1112,1112,1112,1112,0
|
|
20240226,100600,36870047,1112,1112,1112,1112,100
|
|
20240226,100500,36758847,1112,1112,1112,1112,509
|
|
20240226,100400,36192839,1120,1120,1120,1120,0
|
|
20240226,100300,36192839,1120,1120,1120,1120,9
|
|
20240226,100200,36182759,1111,1111,1111,1111,0
|
|
20240226,100100,36182759,1111,1111,1111,1111,0
|
|
20240226,100000,36182759,1111,1111,1111,1111,0
|
|
20240226,095900,36182759,1111,1111,1111,1111,307
|
|
20240226,095800,35841682,1111,1111,1111,1111,0
|
|
20240226,095700,35841682,1111,1111,1111,1111,3786
|
|
20240226,095600,31635436,1111,1111,1111,1111,328
|
|
20240226,095500,31271028,1112,1112,1112,1112,48
|
|
20240226,095400,31217652,1112,1112,1112,1112,11
|
|
20240226,095300,31205420,1113,1113,1113,1113,1020
|
|
20240226,095200,30070160,1113,1113,1113,1113,1043
|
|
20240226,095100,28909301,1113,1113,1113,1113,0
|
|
20240226,095000,28909301,1113,1113,1113,1113,0
|
|
20240226,094900,28909301,1113,1113,1113,1113,0
|
|
20240226,094800,28909301,1113,1114,1114,1113,71
|
|
20240226,094700,28830242,1120,1120,1120,1120,0
|
|
20240226,094600,28830242,1120,1119,1120,1110,2632
|
|
20240226,094500,25895061,1120,1120,1120,1120,606
|
|
20240226,094400,25216341,1118,1118,1118,1118,57
|
|
20240226,094300,25152615,1118,1118,1118,1118,62
|
|
20240226,094200,25083299,1120,1120,1120,1118,88
|
|
20240226,094100,24984903,1118,1118,1118,1118,762
|
|
20240226,094000,24132987,1119,1118,1119,1118,59
|
|
20240226,093900,24067024,1119,1119,1119,1119,3
|
|
20240226,093800,24063667,1119,1119,1119,1119,108
|
|
20240226,093700,23942815,1119,1119,1119,1119,77
|
|
20240226,093600,23856652,1120,1120,1120,1120,16
|
|
20240226,093500,23838732,1120,1120,1120,1120,514
|
|
20240226,093400,23263052,1126,1126,1126,1126,0
|
|
20240226,093300,23263052,1126,1126,1126,1126,0
|
|
20240226,093200,23263052,1126,1126,1126,1126,10
|
|
20240226,093100,23251792,1126,1126,1126,1126,0
|
|
20240226,093000,23251792,1126,1126,1126,1126,350
|
|
20240226,092900,22857692,1126,1126,1126,1126,0
|
|
20240226,092800,22857692,1126,1126,1126,1126,0
|
|
20240226,092700,22857692,1126,1129,1129,1126,4
|
|
20240226,092600,22853182,1129,1129,1129,1129,0
|
|
20240226,092500,22853182,1129,1129,1129,1129,0
|
|
20240226,092400,22853182,1129,1129,1129,1129,0
|
|
20240226,092300,22853182,1129,1129,1129,1129,0
|
|
20240226,092200,22853182,1129,1129,1129,1129,0
|
|
20240226,092100,22853182,1129,1129,1129,1129,0
|
|
20240226,092000,22853182,1129,1129,1129,1129,2997
|
|
20240226,091900,19469569,1122,1122,1122,1122,27
|
|
20240226,091800,19439275,1122,1122,1122,1122,400
|
|
20240226,091700,18990475,1122,1122,1122,1122,0
|
|
20240226,091600,18990475,1122,1122,1122,1122,4
|
|
20240226,091500,18985987,1118,1119,1119,1118,46
|
|
20240226,091400,18934554,1120,1121,1121,1120,1004
|
|
20240226,091300,17809974,1121,1122,1122,1121,194
|
|
20240226,091200,17592400,1122,1123,1123,1122,804
|
|
20240226,091100,16689884,1129,1129,1129,1129,0
|
|
20240226,091000,16689884,1129,1129,1129,1129,20
|
|
20240226,090900,16667304,1129,1129,1129,1129,113
|
|
20240226,090800,16539727,1129,1129,1129,1129,1
|
|
20240226,090700,16538598,1120,1120,1120,1120,0
|
|
20240226,090600,16538598,1120,1120,1120,1120,50
|
|
20240226,090500,16482598,1118,1118,1118,1118,0
|
|
20240226,090400,16482598,1118,1118,1118,1118,0
|
|
20240226,090300,16482598,1118,1118,1118,1118,0
|
|
20240226,090200,16482598,1118,1119,1119,1118,273
|
|
20240226,090100,16177313,1119,1132,1132,1119,2008
|
|
20240226,090000,13930257,1119,1119,1119,1119,12403
|