591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,184800,84257382,1057,1057,1057,1057,2752
|
|
20240308,184700,84257382,1057,1057,1057,1057,0
|
|
20240308,184600,84257382,1057,1057,1057,1057,0
|
|
20240308,184500,84257382,1057,1057,1057,1057,0
|
|
20240308,184400,84257382,1057,1057,1057,1057,0
|
|
20240308,184300,84257382,1057,1057,1057,1057,0
|
|
20240308,184200,84257382,1057,1057,1057,1057,0
|
|
20240308,184100,84257382,1057,1057,1057,1057,0
|
|
20240308,184000,84257382,1057,1057,1057,1057,0
|
|
20240308,183900,84257382,1057,1057,1057,1057,0
|
|
20240308,183800,84257382,1057,1057,1057,1057,0
|
|
20240308,183700,84257382,1057,1057,1057,1057,0
|
|
20240308,183600,84257382,1057,1057,1057,1057,0
|
|
20240308,183500,84257382,1057,1057,1057,1057,0
|
|
20240308,183400,84257382,1057,1057,1057,1057,0
|
|
20240308,183300,84257382,1057,1057,1057,1057,0
|
|
20240308,183200,84257382,1057,1057,1057,1057,0
|
|
20240308,183100,84257382,1057,1057,1057,1057,0
|
|
20240308,183000,84257382,1057,1057,1057,1057,0
|
|
20240308,182900,84257382,1057,1057,1057,1057,0
|
|
20240308,182800,84257382,1057,1057,1057,1057,0
|
|
20240308,182700,84257382,1057,1057,1057,1057,0
|
|
20240308,182600,84257382,1057,1057,1057,1057,0
|
|
20240308,182500,84257382,1057,1057,1057,1057,0
|
|
20240308,182400,84257382,1057,1057,1057,1057,0
|
|
20240308,182300,84257382,1057,1057,1057,1057,0
|
|
20240308,182200,84257382,1057,1057,1057,1057,0
|
|
20240308,182100,84257382,1057,1057,1057,1057,0
|
|
20240308,182000,84257382,1057,1057,1057,1057,0
|
|
20240308,181900,84257382,1057,1057,1057,1057,0
|
|
20240308,181800,84257382,1057,1057,1057,1057,2752
|
|
20240308,181700,84257382,1057,1057,1057,1057,0
|
|
20240308,181600,84257382,1057,1057,1057,1057,0
|
|
20240308,181500,84257382,1057,1057,1057,1057,0
|
|
20240308,181400,84257382,1057,1057,1057,1057,0
|
|
20240308,181300,84257382,1057,1057,1057,1057,0
|
|
20240308,181200,84257382,1057,1057,1057,1057,0
|
|
20240308,181100,84257382,1057,1057,1057,1057,0
|
|
20240308,181000,84257382,1057,1057,1057,1057,0
|
|
20240308,180900,84257382,1057,1057,1057,1057,0
|
|
20240308,180800,84257382,1057,1057,1057,1057,0
|
|
20240308,180700,84257382,1057,1057,1057,1057,0
|
|
20240308,180600,84257382,1057,1057,1057,1057,0
|
|
20240308,180500,84257382,1057,1057,1057,1057,0
|
|
20240308,180400,84257382,1057,1057,1057,1057,0
|
|
20240308,180300,84257382,1057,1057,1057,1057,0
|
|
20240308,180200,84257382,1057,1057,1057,1057,0
|
|
20240308,180100,84257382,1057,1057,1057,1057,0
|
|
20240308,180000,84257382,1057,1057,1057,1057,0
|
|
20240308,175900,84257382,1057,1057,1057,1057,0
|
|
20240308,175800,84257382,1057,1057,1057,1057,0
|
|
20240308,175700,84257382,1057,1057,1057,1057,0
|
|
20240308,175600,84257382,1057,1057,1057,1057,0
|
|
20240308,175500,84257382,1057,1057,1057,1057,0
|
|
20240308,175400,84257382,1057,1057,1057,1057,0
|
|
20240308,175300,84257382,1057,1057,1057,1057,0
|
|
20240308,175200,84257382,1057,1057,1057,1057,0
|
|
20240308,175100,84257382,1057,1057,1057,1057,0
|
|
20240308,175000,84257382,1057,1057,1057,1057,0
|
|
20240308,174900,84257382,1057,1057,1057,1057,0
|
|
20240308,174800,84257382,1057,1057,1057,1057,2752
|
|
20240308,174700,84257382,1057,1057,1057,1057,0
|
|
20240308,174600,84257382,1057,1057,1057,1057,0
|
|
20240308,174500,84257382,1057,1057,1057,1057,0
|
|
20240308,174400,84257382,1057,1057,1057,1057,0
|
|
20240308,174300,84257382,1057,1057,1057,1057,0
|
|
20240308,174200,84257382,1057,1057,1057,1057,0
|
|
20240308,174100,84257382,1057,1057,1057,1057,0
|
|
20240308,174000,84257382,1057,1057,1057,1057,0
|
|
20240308,173900,84257382,1057,1057,1057,1057,0
|
|
20240308,173800,84257382,1057,1057,1057,1057,0
|
|
20240308,173700,84257382,1057,1057,1057,1057,0
|
|
20240308,173600,84257382,1057,1057,1057,1057,0
|
|
20240308,173500,84257382,1057,1057,1057,1057,0
|
|
20240308,173400,84257382,1057,1057,1057,1057,0
|
|
20240308,173300,84257382,1057,1057,1057,1057,0
|
|
20240308,173200,84257382,1057,1057,1057,1057,0
|
|
20240308,173100,84257382,1057,1057,1057,1057,0
|
|
20240308,173000,84257382,1057,1057,1057,1057,0
|
|
20240308,172900,84257382,1057,1057,1057,1057,0
|
|
20240308,172800,84257382,1057,1057,1057,1057,0
|
|
20240308,172700,84257382,1057,1057,1057,1057,0
|
|
20240308,172600,84257382,1057,1057,1057,1057,0
|
|
20240308,172500,84257382,1057,1057,1057,1057,0
|
|
20240308,172400,84257382,1057,1057,1057,1057,0
|
|
20240308,172300,84257382,1057,1057,1057,1057,0
|
|
20240308,172200,84257382,1057,1057,1057,1057,0
|
|
20240308,172100,84257382,1057,1057,1057,1057,0
|
|
20240308,172000,84257382,1057,1057,1057,1057,0
|
|
20240308,171900,84257382,1057,1057,1057,1057,0
|
|
20240308,171800,84257382,1057,1057,1057,1057,2752
|
|
20240308,171700,84257382,1057,1057,1057,1057,0
|
|
20240308,171600,84257382,1057,1057,1057,1057,0
|
|
20240308,171500,84257382,1057,1057,1057,1057,0
|
|
20240308,171400,84257382,1057,1057,1057,1057,0
|
|
20240308,171300,84257382,1057,1057,1057,1057,0
|
|
20240308,171200,84257382,1057,1057,1057,1057,0
|
|
20240308,171100,84257382,1057,1057,1057,1057,0
|
|
20240308,171000,84257382,1057,1057,1057,1057,0
|
|
20240308,170900,84257382,1057,1057,1057,1057,0
|
|
20240308,170800,84257382,1057,1057,1057,1057,0
|
|
20240308,170700,84257382,1057,1057,1057,1057,0
|
|
20240308,170600,84257382,1057,1057,1057,1057,0
|
|
20240308,170500,84257382,1057,1057,1057,1057,0
|
|
20240308,170400,84257382,1057,1057,1057,1057,0
|
|
20240308,170300,84257382,1057,1057,1057,1057,0
|
|
20240308,170200,84257382,1057,1057,1057,1057,0
|
|
20240308,170100,84257382,1057,1057,1057,1057,0
|
|
20240308,170000,84257382,1057,1057,1057,1057,0
|
|
20240308,165900,84257382,1057,1057,1057,1057,0
|
|
20240308,165800,84257382,1057,1057,1057,1057,0
|
|
20240308,165700,84257382,1057,1057,1057,1057,0
|
|
20240308,165600,84257382,1057,1057,1057,1057,0
|
|
20240308,165500,84257382,1057,1057,1057,1057,0
|
|
20240308,165400,84257382,1057,1057,1057,1057,0
|
|
20240308,165300,84257382,1057,1057,1057,1057,0
|
|
20240308,165200,84257382,1057,1057,1057,1057,0
|
|
20240308,165100,84257382,1057,1057,1057,1057,0
|
|
20240308,165000,84257382,1057,1057,1057,1057,0
|
|
20240308,164900,84257382,1057,1057,1057,1057,0
|
|
20240308,164800,84257382,1057,1057,1057,1057,2752
|
|
20240308,164700,84257382,1057,1057,1057,1057,0
|
|
20240308,164600,84257382,1057,1057,1057,1057,0
|
|
20240308,164500,84257382,1057,1057,1057,1057,0
|
|
20240308,164400,84257382,1057,1057,1057,1057,0
|
|
20240308,164300,84257382,1057,1057,1057,1057,0
|
|
20240308,164200,84257382,1057,1057,1057,1057,0
|
|
20240308,164100,84257382,1057,1057,1057,1057,0
|
|
20240308,164000,84257382,1057,1057,1057,1057,0
|
|
20240308,163900,84257382,1057,1057,1057,1057,0
|
|
20240308,163800,84257382,1057,1057,1057,1057,0
|
|
20240308,163700,84257382,1057,1057,1057,1057,0
|
|
20240308,163600,84257382,1057,1057,1057,1057,0
|
|
20240308,163500,84257382,1057,1057,1057,1057,0
|
|
20240308,163400,84257382,1057,1057,1057,1057,0
|
|
20240308,163300,84257382,1057,1057,1057,1057,0
|
|
20240308,163200,84257382,1057,1057,1057,1057,0
|
|
20240308,163100,84257382,1057,1057,1057,1057,0
|
|
20240308,163000,84257382,1057,1057,1057,1057,0
|
|
20240308,162900,84257382,1057,1057,1057,1057,0
|
|
20240308,162800,84257382,1057,1057,1057,1057,0
|
|
20240308,162700,84257382,1057,1057,1057,1057,0
|
|
20240308,162600,84257382,1057,1057,1057,1057,0
|
|
20240308,162500,84257382,1057,1057,1057,1057,0
|
|
20240308,162400,84257382,1057,1057,1057,1057,0
|
|
20240308,162300,84257382,1057,1057,1057,1057,0
|
|
20240308,162200,84257382,1057,1057,1057,1057,0
|
|
20240308,162100,84257382,1057,1057,1057,1057,0
|
|
20240308,162000,84257382,1057,1057,1057,1057,0
|
|
20240308,161900,84257382,1057,1057,1057,1057,0
|
|
20240308,161800,84257382,1057,1057,1057,1057,2752
|
|
20240308,161700,84257382,1057,1057,1057,1057,0
|
|
20240308,161600,84257382,1057,1057,1057,1057,0
|
|
20240308,161500,84257382,1057,1057,1057,1057,0
|
|
20240308,161400,84257382,1057,1057,1057,1057,0
|
|
20240308,161300,84257382,1057,1057,1057,1057,0
|
|
20240308,161200,84257382,1057,1057,1057,1057,0
|
|
20240308,161100,84257382,1057,1057,1057,1057,0
|
|
20240308,161000,84257382,1057,1057,1057,1057,0
|
|
20240308,160900,84257382,1057,1057,1057,1057,0
|
|
20240308,160800,84257382,1057,1057,1057,1057,0
|
|
20240308,160700,84257382,1057,1057,1057,1057,0
|
|
20240308,160600,84257382,1057,1057,1057,1057,0
|
|
20240308,160500,84257382,1057,1057,1057,1057,0
|
|
20240308,160400,84257382,1057,1057,1057,1057,0
|
|
20240308,160300,84257382,1057,1057,1057,1057,0
|
|
20240308,160200,84257382,1057,1057,1057,1057,0
|
|
20240308,160100,84257382,1057,1057,1057,1057,0
|
|
20240308,160000,84257382,1057,1057,1057,1057,0
|
|
20240308,155900,84257382,1057,1057,1057,1057,0
|
|
20240308,155800,84257382,1057,1057,1057,1057,0
|
|
20240308,155700,84257382,1057,1057,1057,1057,0
|
|
20240308,155600,84257382,1057,1057,1057,1057,0
|
|
20240308,155500,84257382,1057,1057,1057,1057,0
|
|
20240308,155400,84257382,1057,1057,1057,1057,0
|
|
20240308,155300,84257382,1057,1057,1057,1057,0
|
|
20240308,155200,84257382,1057,1057,1057,1057,0
|
|
20240308,155100,84257382,1057,1057,1057,1057,0
|
|
20240308,155000,84257382,1057,1057,1057,1057,0
|
|
20240308,154900,84257382,1057,1057,1057,1057,0
|
|
20240308,154800,84257382,1057,1057,1057,1057,2752
|
|
20240308,154700,84257382,1057,1057,1057,1057,0
|
|
20240308,154600,84257382,1057,1057,1057,1057,0
|
|
20240308,154500,84257382,1057,1057,1057,1057,0
|
|
20240308,154400,84257382,1057,1057,1057,1057,0
|
|
20240308,154300,84257382,1057,1057,1057,1057,0
|
|
20240308,154200,84257382,1057,1057,1057,1057,0
|
|
20240308,154100,84257382,1057,1057,1057,1057,0
|
|
20240308,154000,84257382,1057,1057,1057,1057,0
|
|
20240308,153900,84257382,1057,1057,1057,1057,0
|
|
20240308,153800,84257382,1057,1057,1057,1057,0
|
|
20240308,153700,84257382,1057,1057,1057,1057,0
|
|
20240308,153600,84257382,1057,1057,1057,1057,0
|
|
20240308,153500,84257382,1057,1057,1057,1057,0
|
|
20240308,153400,84257382,1057,1057,1057,1057,0
|
|
20240308,153300,84257382,1057,1057,1057,1057,0
|
|
20240308,153200,84257382,1057,1057,1057,1057,0
|
|
20240308,153100,84257382,1057,1057,1057,1057,0
|
|
20240308,153000,84257382,1057,1057,1057,1057,2752
|
|
20240308,152900,81348518,1061,1061,1061,1061,0
|
|
20240308,152800,81348518,1061,1061,1061,1061,0
|
|
20240308,152700,81348518,1061,1061,1061,1061,0
|
|
20240308,152600,81348518,1061,1061,1061,1061,0
|
|
20240308,152500,81348518,1061,1061,1061,1061,0
|
|
20240308,152400,81348518,1061,1061,1061,1061,0
|
|
20240308,152300,81348518,1061,1061,1061,1061,0
|
|
20240308,152200,81348518,1061,1061,1061,1061,0
|
|
20240308,152100,81348518,1061,1061,1061,1061,0
|
|
20240308,152000,81348518,1061,1061,1061,1061,0
|
|
20240308,151900,81348518,1061,1060,1061,1060,400
|
|
20240308,151800,80924475,1060,1060,1060,1060,0
|
|
20240308,151700,80924475,1060,1060,1060,1060,0
|
|
20240308,151600,80924475,1060,1059,1060,1059,42
|
|
20240308,151500,80879994,1059,1058,1059,1058,2800
|
|
20240308,151400,77914878,1058,1059,1059,1058,97
|
|
20240308,151300,77812237,1059,1059,1059,1059,0
|
|
20240308,151200,77812237,1059,1059,1059,1059,0
|
|
20240308,151100,77812237,1059,1059,1059,1059,4
|
|
20240308,151000,77808001,1059,1059,1059,1059,476
|
|
20240308,150900,77303917,1059,1059,1059,1059,0
|
|
20240308,150800,77303917,1059,1059,1059,1059,0
|
|
20240308,150700,77303917,1059,1059,1059,1059,0
|
|
20240308,150600,77303917,1059,1059,1059,1059,10
|
|
20240308,150500,77293327,1059,1059,1059,1059,0
|
|
20240308,150400,77293327,1059,1059,1059,1059,0
|
|
20240308,150300,77293327,1059,1059,1059,1059,0
|
|
20240308,150200,77293327,1059,1059,1059,1059,94
|
|
20240308,150100,77193781,1058,1059,1059,1058,118
|
|
20240308,150000,77068878,1059,1059,1059,1059,0
|
|
20240308,145900,77068878,1059,1059,1059,1059,0
|
|
20240308,145800,77068878,1059,1059,1059,1059,0
|
|
20240308,145700,77068878,1059,1059,1059,1059,0
|
|
20240308,145600,77068878,1059,1059,1059,1059,2611
|
|
20240308,145500,74303829,1058,1058,1058,1058,0
|
|
20240308,145400,74303829,1058,1058,1058,1058,0
|
|
20240308,145300,74303829,1058,1058,1058,1058,8
|
|
20240308,145200,74295365,1059,1059,1059,1059,0
|
|
20240308,145100,74295365,1059,1059,1059,1059,0
|
|
20240308,145000,74295365,1059,1059,1059,1059,0
|
|
20240308,144900,74295365,1059,1059,1059,1059,3
|
|
20240308,144800,74292188,1060,1060,1060,1060,0
|
|
20240308,144700,74292188,1060,1060,1060,1060,0
|
|
20240308,144600,74292188,1060,1059,1060,1057,119
|
|
20240308,144500,74166255,1059,1059,1059,1059,0
|
|
20240308,144400,74166255,1059,1059,1059,1059,0
|
|
20240308,144300,74166255,1059,1059,1059,1059,5
|
|
20240308,144200,74160960,1059,1059,1059,1059,0
|
|
20240308,144100,74160960,1059,1059,1059,1059,0
|
|
20240308,144000,74160960,1059,1059,1059,1059,0
|
|
20240308,143900,74160960,1059,1059,1059,1059,0
|
|
20240308,143800,74160960,1059,1059,1059,1059,0
|
|
20240308,143700,74160960,1059,1059,1059,1059,0
|
|
20240308,143600,74160960,1059,1059,1059,1059,0
|
|
20240308,143500,74160960,1059,1059,1059,1059,0
|
|
20240308,143400,74160960,1059,1059,1059,1059,0
|
|
20240308,143300,74160960,1059,1059,1059,1059,0
|
|
20240308,143200,74160960,1059,1059,1059,1059,0
|
|
20240308,143100,74160960,1059,1059,1059,1059,0
|
|
20240308,143000,74160960,1059,1059,1059,1059,9
|
|
20240308,142900,74151429,1059,1059,1059,1059,27
|
|
20240308,142800,74122836,1057,1057,1057,1057,0
|
|
20240308,142700,74122836,1057,1057,1057,1057,0
|
|
20240308,142600,74122836,1057,1057,1057,1057,0
|
|
20240308,142500,74122836,1057,1057,1057,1057,0
|
|
20240308,142400,74122836,1057,1057,1057,1057,0
|
|
20240308,142300,74122836,1057,1057,1057,1057,0
|
|
20240308,142200,74122836,1057,1057,1057,1057,0
|
|
20240308,142100,74122836,1057,1057,1057,1057,0
|
|
20240308,142000,74122836,1057,1057,1057,1057,0
|
|
20240308,141900,74122836,1057,1057,1057,1057,0
|
|
20240308,141800,74122836,1057,1057,1057,1057,0
|
|
20240308,141700,74122836,1057,1057,1057,1057,117
|
|
20240308,141600,73999167,1057,1057,1057,1057,0
|
|
20240308,141500,73999167,1057,1057,1057,1057,122
|
|
20240308,141400,73870213,1057,1057,1057,1057,50
|
|
20240308,141300,73817363,1057,1057,1057,1057,0
|
|
20240308,141200,73817363,1057,1057,1057,1057,0
|
|
20240308,141100,73817363,1057,1057,1057,1057,0
|
|
20240308,141000,73817363,1057,1057,1057,1057,0
|
|
20240308,140900,73817363,1057,1057,1057,1057,581
|
|
20240308,140800,73203246,1057,1057,1057,1057,0
|
|
20240308,140700,73203246,1057,1057,1057,1057,0
|
|
20240308,140600,73203246,1057,1057,1057,1057,0
|
|
20240308,140500,73203246,1057,1057,1057,1057,0
|
|
20240308,140400,73203246,1057,1057,1057,1057,0
|
|
20240308,140300,73203246,1057,1057,1057,1057,0
|
|
20240308,140200,73203246,1057,1057,1057,1057,0
|
|
20240308,140100,73203246,1057,1057,1057,1057,11
|
|
20240308,140000,73191619,1057,1057,1057,1057,10
|
|
20240308,135900,73181049,1056,1056,1056,1056,0
|
|
20240308,135800,73181049,1056,1056,1056,1056,0
|
|
20240308,135700,73181049,1056,1056,1056,1056,0
|
|
20240308,135600,73181049,1056,1056,1056,1056,157
|
|
20240308,135500,73015257,1056,1057,1057,1056,120
|
|
20240308,135400,72888471,1056,1055,1056,1055,893
|
|
20240308,135300,71945586,1056,1057,1057,1056,2893
|
|
20240308,135200,68889701,1057,1057,1057,1057,0
|
|
20240308,135100,68889701,1057,1057,1057,1057,0
|
|
20240308,135000,68889701,1057,1057,1057,1057,0
|
|
20240308,134900,68889701,1057,1057,1057,1057,0
|
|
20240308,134800,68889701,1057,1058,1058,1057,150
|
|
20240308,134700,68731127,1058,1058,1058,1058,16
|
|
20240308,134600,68714199,1058,1058,1058,1058,0
|
|
20240308,134500,68714199,1058,1058,1058,1058,11
|
|
20240308,134400,68702561,1058,1058,1058,1058,0
|
|
20240308,134300,68702561,1058,1058,1058,1058,0
|
|
20240308,134200,68702561,1058,1058,1058,1058,0
|
|
20240308,134100,68702561,1058,1058,1058,1058,8
|
|
20240308,134000,68694097,1058,1058,1058,1058,0
|
|
20240308,133900,68694097,1058,1058,1058,1058,0
|
|
20240308,133800,68694097,1058,1058,1058,1058,31
|
|
20240308,133700,68661299,1058,1058,1058,1058,0
|
|
20240308,133600,68661299,1058,1058,1058,1058,0
|
|
20240308,133500,68661299,1058,1058,1058,1058,0
|
|
20240308,133400,68661299,1058,1058,1058,1058,9
|
|
20240308,133300,68651777,1058,1058,1058,1058,0
|
|
20240308,133200,68651777,1058,1058,1058,1058,0
|
|
20240308,133100,68651777,1058,1058,1058,1058,0
|
|
20240308,133000,68651777,1058,1058,1058,1058,9
|
|
20240308,132900,68642255,1058,1058,1058,1058,0
|
|
20240308,132800,68642255,1058,1058,1058,1058,0
|
|
20240308,132700,68642255,1058,1058,1058,1058,0
|
|
20240308,132600,68642255,1058,1058,1058,1058,11
|
|
20240308,132500,68630617,1058,1058,1058,1058,0
|
|
20240308,132400,68630617,1058,1058,1058,1058,2
|
|
20240308,132300,68628501,1058,1058,1058,1058,0
|
|
20240308,132200,68628501,1058,1058,1058,1058,0
|
|
20240308,132100,68628501,1058,1058,1058,1058,11
|
|
20240308,132000,68616863,1058,1058,1058,1058,0
|
|
20240308,131900,68616863,1058,1058,1058,1058,0
|
|
20240308,131800,68616863,1058,1058,1058,1058,0
|
|
20240308,131700,68616863,1058,1058,1058,1058,0
|
|
20240308,131600,68616863,1058,1058,1058,1058,11
|
|
20240308,131500,68605225,1057,1057,1057,1057,0
|
|
20240308,131400,68605225,1057,1057,1057,1057,120
|
|
20240308,131300,68478385,1058,1059,1059,1058,210
|
|
20240308,131200,68256101,1059,1059,1059,1059,0
|
|
20240308,131100,68256101,1059,1059,1059,1059,11
|
|
20240308,131000,68244452,1059,1059,1059,1059,0
|
|
20240308,130900,68244452,1059,1059,1059,1059,0
|
|
20240308,130800,68244452,1059,1059,1059,1059,0
|
|
20240308,130700,68244452,1059,1059,1059,1059,0
|
|
20240308,130600,68244452,1059,1059,1059,1059,11
|
|
20240308,130500,68232803,1059,1059,1059,1059,0
|
|
20240308,130400,68232803,1059,1059,1059,1059,0
|
|
20240308,130300,68232803,1059,1059,1059,1059,0
|
|
20240308,130200,68232803,1059,1059,1059,1059,0
|
|
20240308,130100,68232803,1059,1060,1060,1059,12
|
|
20240308,130000,68220094,1059,1059,1059,1059,0
|
|
20240308,125900,68220094,1059,1059,1059,1059,0
|
|
20240308,125800,68220094,1059,1059,1059,1059,10
|
|
20240308,125700,68209504,1059,1059,1059,1059,0
|
|
20240308,125600,68209504,1059,1059,1059,1059,0
|
|
20240308,125500,68209504,1059,1059,1059,1059,0
|
|
20240308,125400,68209504,1059,1059,1059,1059,0
|
|
20240308,125300,68209504,1059,1059,1059,1059,0
|
|
20240308,125200,68209504,1059,1059,1059,1059,0
|
|
20240308,125100,68209504,1059,1059,1059,1059,10
|
|
20240308,125000,68198914,1059,1059,1059,1059,18
|
|
20240308,124900,68179852,1059,1059,1059,1059,0
|
|
20240308,124800,68179852,1059,1059,1059,1059,0
|
|
20240308,124700,68179852,1059,1059,1059,1059,0
|
|
20240308,124600,68179852,1059,1059,1059,1059,10
|
|
20240308,124500,68169262,1059,1059,1059,1059,0
|
|
20240308,124400,68169262,1059,1059,1059,1059,0
|
|
20240308,124300,68169262,1059,1059,1059,1059,0
|
|
20240308,124200,68169262,1059,1059,1059,1059,55
|
|
20240308,124100,68111017,1060,1060,1060,1060,0
|
|
20240308,124000,68111017,1060,1060,1060,1060,0
|
|
20240308,123900,68111017,1060,1060,1060,1060,0
|
|
20240308,123800,68111017,1060,1060,1060,1060,0
|
|
20240308,123700,68111017,1060,1060,1060,1060,0
|
|
20240308,123600,68111017,1060,1060,1060,1060,0
|
|
20240308,123500,68111017,1060,1060,1060,1060,1
|
|
20240308,123400,68109957,1060,1060,1060,1060,0
|
|
20240308,123300,68109957,1060,1060,1060,1060,5
|
|
20240308,123200,68104657,1060,1060,1060,1060,0
|
|
20240308,123100,68104657,1060,1059,1060,1059,352
|
|
20240308,123000,67731549,1060,1060,1060,1060,0
|
|
20240308,122900,67731549,1060,1060,1060,1060,0
|
|
20240308,122800,67731549,1060,1060,1060,1060,0
|
|
20240308,122700,67731549,1060,1060,1060,1060,1
|
|
20240308,122600,67730489,1059,1059,1059,1059,1
|
|
20240308,122500,67729430,1059,1059,1059,1059,0
|
|
20240308,122400,67729430,1059,1059,1059,1059,0
|
|
20240308,122300,67729430,1059,1059,1059,1059,1
|
|
20240308,122200,67728371,1059,1059,1059,1059,5
|
|
20240308,122100,67723076,1059,1059,1060,1059,18
|
|
20240308,122000,67704006,1059,1059,1059,1059,11
|
|
20240308,121900,67692357,1058,1058,1058,1058,0
|
|
20240308,121800,67692357,1058,1058,1058,1058,0
|
|
20240308,121700,67692357,1058,1058,1058,1058,0
|
|
20240308,121600,67692357,1058,1058,1058,1058,4
|
|
20240308,121500,67688125,1059,1059,1059,1059,2
|
|
20240308,121400,67686007,1059,1059,1059,1059,0
|
|
20240308,121300,67686007,1059,1059,1060,1059,107
|
|
20240308,121200,67572594,1059,1059,1059,1059,8
|
|
20240308,121100,67564122,1058,1058,1058,1058,11
|
|
20240308,121000,67552484,1059,1059,1059,1059,3
|
|
20240308,120900,67549307,1058,1058,1058,1058,0
|
|
20240308,120800,67549307,1058,1058,1058,1058,0
|
|
20240308,120700,67549307,1058,1058,1058,1058,0
|
|
20240308,120600,67549307,1058,1058,1058,1058,0
|
|
20240308,120500,67549307,1058,1058,1058,1058,0
|
|
20240308,120400,67549307,1058,1058,1058,1058,0
|
|
20240308,120300,67549307,1058,1058,1058,1058,0
|
|
20240308,120200,67549307,1058,1058,1058,1058,0
|
|
20240308,120100,67549307,1058,1058,1058,1058,0
|
|
20240308,120000,67549307,1058,1058,1058,1058,0
|
|
20240308,115900,67549307,1058,1058,1058,1058,0
|
|
20240308,115800,67549307,1058,1058,1058,1058,0
|
|
20240308,115700,67549307,1058,1058,1058,1058,0
|
|
20240308,115600,67549307,1058,1058,1058,1058,0
|
|
20240308,115500,67549307,1058,1058,1058,1058,5
|
|
20240308,115400,67544017,1057,1057,1057,1057,0
|
|
20240308,115300,67544017,1057,1057,1057,1057,95
|
|
20240308,115200,67443602,1058,1058,1058,1058,1
|
|
20240308,115100,67442544,1055,1055,1055,1055,0
|
|
20240308,115000,67442544,1055,1055,1055,1055,0
|
|
20240308,114900,67442544,1055,1055,1055,1055,0
|
|
20240308,114800,67442544,1055,1055,1055,1055,0
|
|
20240308,114700,67442544,1055,1055,1055,1055,0
|
|
20240308,114600,67442544,1055,1055,1055,1055,0
|
|
20240308,114500,67442544,1055,1055,1055,1055,0
|
|
20240308,114400,67442544,1055,1055,1055,1055,0
|
|
20240308,114300,67442544,1055,1060,1060,1055,11600
|
|
20240308,114200,55190879,1061,1061,1061,1061,0
|
|
20240308,114100,55190879,1061,1061,1061,1061,41
|
|
20240308,114000,55147378,1061,1061,1061,1061,0
|
|
20240308,113900,55147378,1061,1061,1061,1061,2877
|
|
20240308,113800,52094881,1061,1061,1061,1061,41
|
|
20240308,113700,52051380,1061,1061,1061,1061,441
|
|
20240308,113600,51583479,1061,1061,1061,1061,4559
|
|
20240308,113500,46746380,1061,1061,1061,1061,0
|
|
20240308,113400,46746380,1061,1061,1061,1061,441
|
|
20240308,113300,46278479,1061,1061,1061,1061,0
|
|
20240308,113200,46278479,1061,1061,1061,1061,1167
|
|
20240308,113100,45040292,1061,1064,1064,1061,9645
|
|
20240308,113000,34802145,1062,1062,1062,1062,0
|
|
20240308,112900,34802145,1062,1062,1062,1062,0
|
|
20240308,112800,34802145,1062,1062,1062,1062,0
|
|
20240308,112700,34802145,1062,1065,1065,1062,892
|
|
20240308,112600,33854088,1066,1066,1066,1066,0
|
|
20240308,112500,33854088,1066,1066,1066,1066,0
|
|
20240308,112400,33854088,1066,1066,1066,1066,231
|
|
20240308,112300,33607842,1066,1066,1066,1066,0
|
|
20240308,112200,33607842,1066,1066,1066,1066,0
|
|
20240308,112100,33607842,1066,1066,1066,1066,41
|
|
20240308,112000,33564136,1066,1066,1066,1066,0
|
|
20240308,111900,33564136,1066,1066,1066,1066,0
|
|
20240308,111800,33564136,1066,1066,1066,1066,0
|
|
20240308,111700,33564136,1066,1066,1066,1066,0
|
|
20240308,111600,33564136,1066,1066,1066,1066,43
|
|
20240308,111500,33518298,1066,1066,1066,1066,0
|
|
20240308,111400,33518298,1066,1066,1066,1066,0
|
|
20240308,111300,33518298,1066,1066,1066,1066,67
|
|
20240308,111200,33446876,1066,1066,1066,1066,0
|
|
20240308,111100,33446876,1066,1066,1066,1066,0
|
|
20240308,111000,33446876,1066,1066,1066,1066,0
|
|
20240308,110900,33446876,1066,1066,1066,1066,0
|
|
20240308,110800,33446876,1066,1066,1066,1066,742
|
|
20240308,110700,32655904,1065,1065,1065,1065,0
|
|
20240308,110600,32655904,1065,1065,1065,1065,75
|
|
20240308,110500,32576029,1065,1065,1065,1065,94
|
|
20240308,110400,32475919,1064,1064,1064,1064,0
|
|
20240308,110300,32475919,1064,1064,1064,1064,0
|
|
20240308,110200,32475919,1064,1064,1064,1064,0
|
|
20240308,110100,32475919,1064,1064,1064,1064,400
|
|
20240308,110000,32050319,1064,1064,1064,1064,500
|
|
20240308,105900,31518319,1064,1065,1065,1064,500
|
|
20240308,105800,30986315,1066,1066,1066,1066,2
|
|
20240308,105700,30984183,1066,1066,1066,1066,0
|
|
20240308,105600,30984183,1066,1066,1066,1066,0
|
|
20240308,105500,30984183,1066,1066,1066,1066,41
|
|
20240308,105400,30940477,1069,1069,1069,1069,0
|
|
20240308,105300,30940477,1069,1069,1069,1069,1
|
|
20240308,105200,30939408,1064,1064,1064,1064,0
|
|
20240308,105100,30939408,1064,1064,1064,1064,0
|
|
20240308,105000,30939408,1064,1064,1064,1064,0
|
|
20240308,104900,30939408,1064,1064,1064,1064,0
|
|
20240308,104800,30939408,1064,1064,1064,1064,161
|
|
20240308,104700,30768104,1064,1064,1064,1064,0
|
|
20240308,104600,30768104,1064,1064,1064,1064,0
|
|
20240308,104500,30768104,1064,1064,1064,1064,0
|
|
20240308,104400,30768104,1064,1064,1064,1064,0
|
|
20240308,104300,30768104,1064,1068,1068,1064,783
|
|
20240308,104200,29934610,1070,1070,1070,1070,1
|
|
20240308,104100,29933540,1068,1068,1068,1068,0
|
|
20240308,104000,29933540,1068,1068,1068,1068,0
|
|
20240308,103900,29933540,1068,1068,1068,1068,0
|
|
20240308,103800,29933540,1068,1068,1068,1068,0
|
|
20240308,103700,29933540,1068,1068,1068,1068,123
|
|
20240308,103600,29802176,1071,1071,1071,1071,0
|
|
20240308,103500,29802176,1071,1071,1071,1071,0
|
|
20240308,103400,29802176,1071,1071,1071,1071,0
|
|
20240308,103300,29802176,1071,1071,1071,1071,0
|
|
20240308,103200,29802176,1071,1071,1071,1071,0
|
|
20240308,103100,29802176,1071,1071,1071,1071,0
|
|
20240308,103000,29802176,1071,1071,1071,1071,0
|
|
20240308,102900,29802176,1071,1071,1071,1071,0
|
|
20240308,102800,29802176,1071,1071,1071,1071,0
|
|
20240308,102700,29802176,1071,1071,1071,1071,0
|
|
20240308,102600,29802176,1071,1071,1071,1071,0
|
|
20240308,102500,29802176,1071,1071,1071,1071,0
|
|
20240308,102400,29802176,1071,1071,1071,1071,0
|
|
20240308,102300,29802176,1071,1071,1071,1071,0
|
|
20240308,102200,29802176,1071,1071,1071,1070,718
|
|
20240308,102100,29033199,1065,1066,1066,1065,1385
|
|
20240308,102000,27557682,1072,1072,1072,1072,0
|
|
20240308,101900,27557682,1072,1070,1072,1070,333
|
|
20240308,101800,27200876,1070,1070,1070,1070,0
|
|
20240308,101700,27200876,1070,1070,1070,1070,0
|
|
20240308,101600,27200876,1070,1070,1070,1070,0
|
|
20240308,101500,27200876,1070,1070,1070,1070,0
|
|
20240308,101400,27200876,1070,1069,1070,1069,700
|
|
20240308,101300,26451931,1065,1065,1065,1065,0
|
|
20240308,101200,26451931,1065,1065,1065,1065,0
|
|
20240308,101100,26451931,1065,1065,1065,1065,259
|
|
20240308,101000,26176096,1065,1065,1065,1065,0
|
|
20240308,100900,26176096,1065,1065,1065,1065,94
|
|
20240308,100800,26075986,1063,1063,1063,1063,0
|
|
20240308,100700,26075986,1063,1063,1063,1063,0
|
|
20240308,100600,26075986,1063,1063,1063,1063,0
|
|
20240308,100500,26075986,1063,1063,1063,1063,0
|
|
20240308,100400,26075986,1063,1063,1063,1063,0
|
|
20240308,100300,26075986,1063,1063,1063,1063,0
|
|
20240308,100200,26075986,1063,1063,1063,1063,151
|
|
20240308,100100,25915473,1064,1064,1064,1064,18
|
|
20240308,100000,25896321,1063,1063,1063,1063,0
|
|
20240308,095900,25896321,1063,1063,1063,1063,37
|
|
20240308,095800,25856990,1072,1071,1072,1062,1246
|
|
20240308,095700,24530266,1071,1071,1071,1071,17
|
|
20240308,095600,24512059,1071,1071,1071,1071,43
|
|
20240308,095500,24466006,1071,1072,1072,1071,146
|
|
20240308,095400,24309529,1071,1071,1071,1071,0
|
|
20240308,095300,24309529,1071,1071,1071,1071,0
|
|
20240308,095200,24309529,1071,1071,1071,1071,659
|
|
20240308,095100,23603740,1069,1069,1069,1069,12
|
|
20240308,095000,23590912,1069,1069,1069,1069,488
|
|
20240308,094900,23069240,1069,1069,1069,1069,500
|
|
20240308,094800,22534740,1070,1070,1070,1069,2641
|
|
20240308,094700,19710898,1070,1070,1070,1070,0
|
|
20240308,094600,19710898,1070,1070,1070,1070,0
|
|
20240308,094500,19710898,1070,1070,1070,1070,4
|
|
20240308,094400,19706618,1070,1070,1070,1070,0
|
|
20240308,094300,19706618,1070,1070,1070,1070,68
|
|
20240308,094200,19633858,1071,1071,1071,1071,0
|
|
20240308,094100,19633858,1071,1071,1071,1071,0
|
|
20240308,094000,19633858,1071,1071,1071,1071,0
|
|
20240308,093900,19633858,1071,1071,1071,1071,0
|
|
20240308,093800,19633858,1071,1071,1071,1071,5
|
|
20240308,093700,19628503,1071,1071,1071,1071,1
|
|
20240308,093600,19627432,1069,1069,1069,1069,0
|
|
20240308,093500,19627432,1069,1069,1069,1069,121
|
|
20240308,093400,19498083,1071,1071,1071,1071,3
|
|
20240308,093300,19494870,1071,1071,1071,1071,25
|
|
20240308,093200,19468095,1069,1069,1069,1069,107
|
|
20240308,093100,19353712,1071,1072,1072,1069,3132
|
|
20240308,093000,16004119,1072,1072,1072,1072,0
|
|
20240308,092900,16004119,1072,1072,1072,1072,48
|
|
20240308,092800,15952663,1072,1072,1072,1072,1
|
|
20240308,092700,15951591,1070,1071,1071,1070,11
|
|
20240308,092600,15939811,1072,1072,1072,1072,2
|
|
20240308,092500,15937667,1072,1072,1072,1072,1
|
|
20240308,092400,15936595,1069,1071,1071,1069,996
|
|
20240308,092300,14870626,1071,1071,1071,1071,1
|
|
20240308,092200,14869555,1071,1071,1071,1071,0
|
|
20240308,092100,14869555,1071,1071,1071,1071,100
|
|
20240308,092000,14762455,1072,1072,1072,1072,1
|
|
20240308,091900,14761383,1071,1071,1071,1071,0
|
|
20240308,091800,14761383,1071,1071,1071,1071,0
|
|
20240308,091700,14761383,1071,1071,1071,1071,2
|
|
20240308,091600,14759241,1072,1072,1072,1072,130
|
|
20240308,091500,14619881,1072,1072,1072,1072,1
|
|
20240308,091400,14618809,1071,1071,1071,1071,0
|
|
20240308,091300,14618809,1071,1071,1071,1071,0
|
|
20240308,091200,14618809,1071,1071,1071,1071,0
|
|
20240308,091100,14618809,1071,1071,1071,1071,0
|
|
20240308,091000,14618809,1071,1071,1071,1071,0
|
|
20240308,090900,14618809,1071,1072,1072,1071,2
|
|
20240308,090800,14616666,1071,1071,1071,1071,2
|
|
20240308,090700,14614524,1071,1071,1071,1071,1
|
|
20240308,090600,14613453,1071,1078,1078,1071,2
|
|
20240308,090500,14611304,1072,1079,1079,1071,2964
|
|
20240308,090400,11435120,1072,1072,1079,1072,3
|
|
20240308,090300,11431897,1079,1072,1079,1072,3
|
|
20240308,090200,11428667,1079,1071,1079,1071,2
|
|
20240308,090100,11426517,1080,1071,1080,1071,243
|
|
20240308,090000,11166246,1071,1071,1071,1071,10397
|