591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,184800,93690428,1100,1100,1100,1100,694
|
|
20240311,184700,93690428,1100,1100,1100,1100,0
|
|
20240311,184600,93690428,1100,1100,1100,1100,0
|
|
20240311,184500,93690428,1100,1100,1100,1100,0
|
|
20240311,184400,93690428,1100,1100,1100,1100,0
|
|
20240311,184300,93690428,1100,1100,1100,1100,0
|
|
20240311,184200,93690428,1100,1100,1100,1100,0
|
|
20240311,184100,93690428,1100,1100,1100,1100,0
|
|
20240311,184000,93690428,1100,1100,1100,1100,0
|
|
20240311,183900,93690428,1100,1100,1100,1100,0
|
|
20240311,183800,93690428,1100,1100,1100,1100,0
|
|
20240311,183700,93690428,1100,1100,1100,1100,0
|
|
20240311,183600,93690428,1100,1100,1100,1100,0
|
|
20240311,183500,93690428,1100,1100,1100,1100,0
|
|
20240311,183400,93690428,1100,1100,1100,1100,0
|
|
20240311,183300,93690428,1100,1100,1100,1100,0
|
|
20240311,183200,93690428,1100,1100,1100,1100,0
|
|
20240311,183100,93690428,1100,1100,1100,1100,0
|
|
20240311,183000,93690428,1100,1100,1100,1100,0
|
|
20240311,182900,93690428,1100,1100,1100,1100,0
|
|
20240311,182800,93690428,1100,1100,1100,1100,0
|
|
20240311,182700,93690428,1100,1100,1100,1100,0
|
|
20240311,182600,93690428,1100,1100,1100,1100,0
|
|
20240311,182500,93690428,1100,1100,1100,1100,0
|
|
20240311,182400,93690428,1100,1100,1100,1100,0
|
|
20240311,182300,93690428,1100,1100,1100,1100,0
|
|
20240311,182200,93690428,1100,1100,1100,1100,0
|
|
20240311,182100,93690428,1100,1100,1100,1100,0
|
|
20240311,182000,93690428,1100,1100,1100,1100,0
|
|
20240311,181900,93690428,1100,1100,1100,1100,0
|
|
20240311,181800,93690428,1100,1100,1100,1100,694
|
|
20240311,181700,93690428,1100,1100,1100,1100,0
|
|
20240311,181600,93690428,1100,1100,1100,1100,0
|
|
20240311,181500,93690428,1100,1100,1100,1100,0
|
|
20240311,181400,93690428,1100,1100,1100,1100,0
|
|
20240311,181300,93690428,1100,1100,1100,1100,0
|
|
20240311,181200,93690428,1100,1100,1100,1100,0
|
|
20240311,181100,93690428,1100,1100,1100,1100,0
|
|
20240311,181000,93690428,1100,1100,1100,1100,0
|
|
20240311,180900,93690428,1100,1100,1100,1100,0
|
|
20240311,180800,93690428,1100,1100,1100,1100,0
|
|
20240311,180700,93690428,1100,1100,1100,1100,0
|
|
20240311,180600,93690428,1100,1100,1100,1100,0
|
|
20240311,180500,93690428,1100,1100,1100,1100,0
|
|
20240311,180400,93690428,1100,1100,1100,1100,0
|
|
20240311,180300,93690428,1100,1100,1100,1100,0
|
|
20240311,180200,93690428,1100,1100,1100,1100,0
|
|
20240311,180100,93690428,1100,1100,1100,1100,0
|
|
20240311,180000,93690428,1100,1100,1100,1100,0
|
|
20240311,175900,93690428,1100,1100,1100,1100,0
|
|
20240311,175800,93690428,1100,1100,1100,1100,0
|
|
20240311,175700,93690428,1100,1100,1100,1100,0
|
|
20240311,175600,93690428,1100,1100,1100,1100,0
|
|
20240311,175500,93690428,1100,1100,1100,1100,0
|
|
20240311,175400,93690428,1100,1100,1100,1100,0
|
|
20240311,175300,93690428,1100,1100,1100,1100,0
|
|
20240311,175200,93690428,1100,1100,1100,1100,0
|
|
20240311,175100,93690428,1100,1100,1100,1100,0
|
|
20240311,175000,93690428,1100,1100,1100,1100,0
|
|
20240311,174900,93690428,1100,1100,1100,1100,0
|
|
20240311,174800,93690428,1100,1100,1100,1100,694
|
|
20240311,174700,93690428,1100,1100,1100,1100,0
|
|
20240311,174600,93690428,1100,1100,1100,1100,0
|
|
20240311,174500,93690428,1100,1100,1100,1100,0
|
|
20240311,174400,93690428,1100,1100,1100,1100,0
|
|
20240311,174300,93690428,1100,1100,1100,1100,0
|
|
20240311,174200,93690428,1100,1100,1100,1100,0
|
|
20240311,174100,93690428,1100,1100,1100,1100,0
|
|
20240311,174000,93690428,1100,1100,1100,1100,0
|
|
20240311,173900,93690428,1100,1100,1100,1100,0
|
|
20240311,173800,93690428,1100,1100,1100,1100,0
|
|
20240311,173700,93690428,1100,1100,1100,1100,0
|
|
20240311,173600,93690428,1100,1100,1100,1100,0
|
|
20240311,173500,93690428,1100,1100,1100,1100,0
|
|
20240311,173400,93690428,1100,1100,1100,1100,0
|
|
20240311,173300,93690428,1100,1100,1100,1100,0
|
|
20240311,173200,93690428,1100,1100,1100,1100,0
|
|
20240311,173100,93690428,1100,1100,1100,1100,0
|
|
20240311,173000,93690428,1100,1100,1100,1100,0
|
|
20240311,172900,93690428,1100,1100,1100,1100,0
|
|
20240311,172800,93690428,1100,1100,1100,1100,0
|
|
20240311,172700,93690428,1100,1100,1100,1100,0
|
|
20240311,172600,93690428,1100,1100,1100,1100,0
|
|
20240311,172500,93690428,1100,1100,1100,1100,0
|
|
20240311,172400,93690428,1100,1100,1100,1100,0
|
|
20240311,172300,93690428,1100,1100,1100,1100,0
|
|
20240311,172200,93690428,1100,1100,1100,1100,0
|
|
20240311,172100,93690428,1100,1100,1100,1100,0
|
|
20240311,172000,93690428,1100,1100,1100,1100,0
|
|
20240311,171900,93690428,1100,1100,1100,1100,0
|
|
20240311,171800,93690428,1100,1100,1100,1100,694
|
|
20240311,171700,93690428,1100,1100,1100,1100,0
|
|
20240311,171600,93690428,1100,1100,1100,1100,0
|
|
20240311,171500,93690428,1100,1100,1100,1100,0
|
|
20240311,171400,93690428,1100,1100,1100,1100,0
|
|
20240311,171300,93690428,1100,1100,1100,1100,0
|
|
20240311,171200,93690428,1100,1100,1100,1100,0
|
|
20240311,171100,93690428,1100,1100,1100,1100,0
|
|
20240311,171000,93690428,1100,1100,1100,1100,0
|
|
20240311,170900,93690428,1100,1100,1100,1100,0
|
|
20240311,170800,93690428,1100,1100,1100,1100,0
|
|
20240311,170700,93690428,1100,1100,1100,1100,0
|
|
20240311,170600,93690428,1100,1100,1100,1100,0
|
|
20240311,170500,93690428,1100,1100,1100,1100,0
|
|
20240311,170400,93690428,1100,1100,1100,1100,0
|
|
20240311,170300,93690428,1100,1100,1100,1100,0
|
|
20240311,170200,93690428,1100,1100,1100,1100,0
|
|
20240311,170100,93690428,1100,1100,1100,1100,0
|
|
20240311,170000,93690428,1100,1100,1100,1100,0
|
|
20240311,165900,93690428,1100,1100,1100,1100,0
|
|
20240311,165800,93690428,1100,1100,1100,1100,0
|
|
20240311,165700,93690428,1100,1100,1100,1100,0
|
|
20240311,165600,93690428,1100,1100,1100,1100,0
|
|
20240311,165500,93690428,1100,1100,1100,1100,0
|
|
20240311,165400,93690428,1100,1100,1100,1100,0
|
|
20240311,165300,93690428,1100,1100,1100,1100,0
|
|
20240311,165200,93690428,1100,1100,1100,1100,0
|
|
20240311,165100,93690428,1100,1100,1100,1100,0
|
|
20240311,165000,93690428,1100,1100,1100,1100,0
|
|
20240311,164900,93690428,1100,1100,1100,1100,0
|
|
20240311,164800,93690428,1100,1100,1100,1100,694
|
|
20240311,164700,93690428,1100,1100,1100,1100,0
|
|
20240311,164600,93690428,1100,1100,1100,1100,0
|
|
20240311,164500,93690428,1100,1100,1100,1100,0
|
|
20240311,164400,93690428,1100,1100,1100,1100,0
|
|
20240311,164300,93690428,1100,1100,1100,1100,0
|
|
20240311,164200,93690428,1100,1100,1100,1100,0
|
|
20240311,164100,93690428,1100,1100,1100,1100,0
|
|
20240311,164000,93690428,1100,1100,1100,1100,0
|
|
20240311,163900,93690428,1100,1100,1100,1100,0
|
|
20240311,163800,93690428,1100,1100,1100,1100,0
|
|
20240311,163700,93690428,1100,1100,1100,1100,0
|
|
20240311,163600,93690428,1100,1100,1100,1100,0
|
|
20240311,163500,93690428,1100,1100,1100,1100,0
|
|
20240311,163400,93690428,1100,1100,1100,1100,0
|
|
20240311,163300,93690428,1100,1100,1100,1100,0
|
|
20240311,163200,93690428,1100,1100,1100,1100,0
|
|
20240311,163100,93690428,1100,1100,1100,1100,0
|
|
20240311,163000,93690428,1100,1100,1100,1100,0
|
|
20240311,162900,93690428,1100,1100,1100,1100,0
|
|
20240311,162800,93690428,1100,1100,1100,1100,0
|
|
20240311,162700,93690428,1100,1100,1100,1100,0
|
|
20240311,162600,93690428,1100,1100,1100,1100,0
|
|
20240311,162500,93690428,1100,1100,1100,1100,0
|
|
20240311,162400,93690428,1100,1100,1100,1100,0
|
|
20240311,162300,93690428,1100,1100,1100,1100,0
|
|
20240311,162200,93690428,1100,1100,1100,1100,0
|
|
20240311,162100,93690428,1100,1100,1100,1100,0
|
|
20240311,162000,93690428,1100,1100,1100,1100,0
|
|
20240311,161900,93690428,1100,1100,1100,1100,0
|
|
20240311,161800,93690428,1100,1100,1100,1100,694
|
|
20240311,161700,93690428,1100,1100,1100,1100,0
|
|
20240311,161600,93690428,1100,1100,1100,1100,0
|
|
20240311,161500,93690428,1100,1100,1100,1100,0
|
|
20240311,161400,93690428,1100,1100,1100,1100,0
|
|
20240311,161300,93690428,1100,1100,1100,1100,0
|
|
20240311,161200,93690428,1100,1100,1100,1100,0
|
|
20240311,161100,93690428,1100,1100,1100,1100,0
|
|
20240311,161000,93690428,1100,1100,1100,1100,0
|
|
20240311,160900,93690428,1100,1100,1100,1100,0
|
|
20240311,160800,93690428,1100,1100,1100,1100,0
|
|
20240311,160700,93690428,1100,1100,1100,1100,0
|
|
20240311,160600,93690428,1100,1100,1100,1100,0
|
|
20240311,160500,93690428,1100,1100,1100,1100,0
|
|
20240311,160400,93690428,1100,1100,1100,1100,0
|
|
20240311,160300,93690428,1100,1100,1100,1100,0
|
|
20240311,160200,93690428,1100,1100,1100,1100,0
|
|
20240311,160100,93690428,1100,1100,1100,1100,0
|
|
20240311,160000,93690428,1100,1100,1100,1100,0
|
|
20240311,155900,93690428,1100,1100,1100,1100,0
|
|
20240311,155800,93690428,1100,1100,1100,1100,0
|
|
20240311,155700,93690428,1100,1100,1100,1100,0
|
|
20240311,155600,93690428,1100,1100,1100,1100,0
|
|
20240311,155500,93690428,1100,1100,1100,1100,0
|
|
20240311,155400,93690428,1100,1100,1100,1100,0
|
|
20240311,155300,93690428,1100,1100,1100,1100,0
|
|
20240311,155200,93690428,1100,1100,1100,1100,0
|
|
20240311,155100,93690428,1100,1100,1100,1100,0
|
|
20240311,155000,93690428,1100,1100,1100,1100,0
|
|
20240311,154900,93690428,1100,1100,1100,1100,0
|
|
20240311,154800,93690428,1100,1100,1100,1100,694
|
|
20240311,154700,93690428,1100,1100,1100,1100,0
|
|
20240311,154600,93690428,1100,1100,1100,1100,0
|
|
20240311,154500,93690428,1100,1100,1100,1100,0
|
|
20240311,154400,93690428,1100,1100,1100,1100,0
|
|
20240311,154300,93690428,1100,1100,1100,1100,0
|
|
20240311,154200,93690428,1100,1100,1100,1100,0
|
|
20240311,154100,93690428,1100,1100,1100,1100,0
|
|
20240311,154000,93690428,1100,1100,1100,1100,0
|
|
20240311,153900,93690428,1100,1100,1100,1100,0
|
|
20240311,153800,93690428,1100,1100,1100,1100,0
|
|
20240311,153700,93690428,1100,1100,1100,1100,0
|
|
20240311,153600,93690428,1100,1100,1100,1100,0
|
|
20240311,153500,93690428,1100,1100,1100,1100,0
|
|
20240311,153400,93690428,1100,1100,1100,1100,0
|
|
20240311,153300,93690428,1100,1100,1100,1100,0
|
|
20240311,153200,93690428,1100,1100,1100,1100,0
|
|
20240311,153100,93690428,1100,1100,1100,1100,0
|
|
20240311,153000,93690428,1100,1100,1100,1100,694
|
|
20240311,152900,92927028,1099,1099,1099,1099,0
|
|
20240311,152800,92927028,1099,1099,1099,1099,0
|
|
20240311,152700,92927028,1099,1099,1099,1099,0
|
|
20240311,152600,92927028,1099,1099,1099,1099,0
|
|
20240311,152500,92927028,1099,1099,1099,1099,0
|
|
20240311,152400,92927028,1099,1099,1099,1099,0
|
|
20240311,152300,92927028,1099,1099,1099,1099,0
|
|
20240311,152200,92927028,1099,1099,1099,1099,0
|
|
20240311,152100,92927028,1099,1099,1099,1099,0
|
|
20240311,152000,92927028,1099,1099,1099,1099,0
|
|
20240311,151900,92927028,1099,1092,1099,1092,153
|
|
20240311,151800,92759245,1092,1099,1099,1092,330
|
|
20240311,151700,92398675,1099,1099,1099,1099,2
|
|
20240311,151600,92396477,1099,1099,1099,1099,83
|
|
20240311,151500,92305260,1093,1093,1093,1093,0
|
|
20240311,151400,92305260,1093,1093,1093,1093,0
|
|
20240311,151300,92305260,1093,1093,1093,1093,0
|
|
20240311,151200,92305260,1093,1093,1093,1093,0
|
|
20240311,151100,92305260,1093,1093,1093,1093,0
|
|
20240311,151000,92305260,1093,1093,1093,1093,8
|
|
20240311,150900,92296516,1099,1099,1099,1099,1
|
|
20240311,150800,92295417,1092,1092,1092,1092,0
|
|
20240311,150700,92295417,1092,1092,1092,1092,0
|
|
20240311,150600,92295417,1092,1092,1092,1092,0
|
|
20240311,150500,92295417,1092,1092,1092,1092,1
|
|
20240311,150400,92294325,1099,1099,1099,1099,102
|
|
20240311,150300,92182227,1099,1099,1099,1099,1
|
|
20240311,150200,92181128,1100,1100,1100,1100,0
|
|
20240311,150100,92181128,1100,1100,1100,1100,0
|
|
20240311,150000,92181128,1100,1100,1100,1100,0
|
|
20240311,145900,92181128,1100,1100,1100,1100,0
|
|
20240311,145800,92181128,1100,1100,1100,1100,0
|
|
20240311,145700,92181128,1100,1100,1100,1100,0
|
|
20240311,145600,92181128,1100,1100,1100,1100,0
|
|
20240311,145500,92181128,1100,1100,1100,1100,44
|
|
20240311,145400,92132728,1100,1100,1100,1100,0
|
|
20240311,145300,92132728,1100,1102,1102,1100,32
|
|
20240311,145200,92097467,1102,1102,1102,1102,5
|
|
20240311,145100,92091957,1087,1087,1087,1087,0
|
|
20240311,145000,92091957,1087,1101,1103,1087,2528
|
|
20240311,144900,89309088,1102,1102,1102,1102,0
|
|
20240311,144800,89309088,1102,1089,1102,1089,9396
|
|
20240311,144700,78976939,1088,1088,1088,1088,0
|
|
20240311,144600,78976939,1088,1088,1088,1088,9
|
|
20240311,144500,78967147,1088,1088,1088,1088,0
|
|
20240311,144400,78967147,1088,1088,1088,1088,0
|
|
20240311,144300,78967147,1088,1088,1088,1088,0
|
|
20240311,144200,78967147,1088,1088,1088,1088,0
|
|
20240311,144100,78967147,1088,1088,1088,1088,0
|
|
20240311,144000,78967147,1088,1088,1088,1088,26
|
|
20240311,143900,78938859,1087,1087,1087,1087,0
|
|
20240311,143800,78938859,1087,1087,1087,1087,460
|
|
20240311,143700,78438839,1087,1087,1087,1087,1141
|
|
20240311,143600,77198572,1088,1088,1088,1088,0
|
|
20240311,143500,77198572,1088,1088,1088,1088,90
|
|
20240311,143400,77100652,1088,1088,1088,1088,134
|
|
20240311,143300,76954860,1088,1088,1088,1088,0
|
|
20240311,143200,76954860,1088,1088,1088,1088,0
|
|
20240311,143100,76954860,1088,1088,1088,1088,27
|
|
20240311,143000,76925484,1088,1088,1088,1088,0
|
|
20240311,142900,76925484,1088,1088,1088,1088,0
|
|
20240311,142800,76925484,1088,1088,1088,1088,0
|
|
20240311,142700,76925484,1088,1088,1088,1088,0
|
|
20240311,142600,76925484,1088,1088,1088,1088,0
|
|
20240311,142500,76925484,1088,1088,1088,1088,1000
|
|
20240311,142400,75837484,1088,1088,1088,1088,0
|
|
20240311,142300,75837484,1088,1088,1088,1088,0
|
|
20240311,142200,75837484,1088,1088,1088,1088,100
|
|
20240311,142100,75728684,1088,1088,1088,1088,0
|
|
20240311,142000,75728684,1088,1088,1088,1088,0
|
|
20240311,141900,75728684,1088,1088,1088,1088,0
|
|
20240311,141800,75728684,1088,1088,1088,1088,0
|
|
20240311,141700,75728684,1088,1088,1088,1088,0
|
|
20240311,141600,75728684,1088,1088,1088,1088,0
|
|
20240311,141500,75728684,1088,1092,1092,1088,2431
|
|
20240311,141400,73080373,1093,1093,1093,1093,0
|
|
20240311,141300,73080373,1093,1093,1093,1093,85
|
|
20240311,141200,72987468,1093,1093,1093,1093,0
|
|
20240311,141100,72987468,1093,1093,1093,1093,0
|
|
20240311,141000,72987468,1093,1093,1093,1093,0
|
|
20240311,140900,72987468,1093,1093,1093,1093,5
|
|
20240311,140800,72982003,1092,1092,1092,1092,0
|
|
20240311,140700,72982003,1092,1092,1092,1092,256
|
|
20240311,140600,72702451,1092,1092,1092,1092,0
|
|
20240311,140500,72702451,1092,1092,1092,1092,0
|
|
20240311,140400,72702451,1092,1092,1092,1092,0
|
|
20240311,140300,72702451,1092,1092,1092,1092,0
|
|
20240311,140200,72702451,1092,1092,1092,1092,0
|
|
20240311,140100,72702451,1092,1092,1092,1092,0
|
|
20240311,140000,72702451,1092,1092,1092,1092,0
|
|
20240311,135900,72702451,1092,1092,1092,1092,0
|
|
20240311,135800,72702451,1092,1092,1092,1092,0
|
|
20240311,135700,72702451,1092,1092,1092,1092,0
|
|
20240311,135600,72702451,1092,1092,1092,1092,0
|
|
20240311,135500,72702451,1092,1092,1092,1092,534
|
|
20240311,135400,72119323,1092,1092,1092,1092,27
|
|
20240311,135300,72089839,1092,1092,1092,1092,0
|
|
20240311,135200,72089839,1092,1092,1092,1092,20
|
|
20240311,135100,72067999,1092,1092,1092,1092,0
|
|
20240311,135000,72067999,1092,1092,1092,1092,0
|
|
20240311,134900,72067999,1092,1092,1092,1092,0
|
|
20240311,134800,72067999,1092,1093,1093,1092,53
|
|
20240311,134700,72010122,1092,1092,1092,1092,0
|
|
20240311,134600,72010122,1092,1092,1092,1092,0
|
|
20240311,134500,72010122,1092,1092,1092,1092,0
|
|
20240311,134400,72010122,1092,1092,1092,1092,0
|
|
20240311,134300,72010122,1092,1092,1092,1092,0
|
|
20240311,134200,72010122,1092,1092,1092,1092,316
|
|
20240311,134100,71665050,1095,1095,1095,1095,0
|
|
20240311,134000,71665050,1095,1095,1095,1095,0
|
|
20240311,133900,71665050,1095,1095,1095,1095,5
|
|
20240311,133800,71659575,1095,1095,1095,1095,15
|
|
20240311,133700,71643150,1094,1094,1094,1094,0
|
|
20240311,133600,71643150,1094,1093,1094,1092,573
|
|
20240311,133500,71017410,1092,1092,1092,1092,125
|
|
20240311,133400,70880910,1099,1099,1099,1099,0
|
|
20240311,133300,70880910,1099,1099,1099,1099,0
|
|
20240311,133200,70880910,1099,1099,1099,1099,0
|
|
20240311,133100,70880910,1099,1090,1099,1090,519
|
|
20240311,133000,70315029,1089,1094,1094,1089,1105
|
|
20240311,132900,69110870,1094,1094,1094,1094,0
|
|
20240311,132800,69110870,1094,1094,1094,1094,1
|
|
20240311,132700,69109776,1101,1098,1101,1090,161
|
|
20240311,132600,68933382,1101,1101,1101,1101,0
|
|
20240311,132500,68933382,1101,1101,1101,1101,158
|
|
20240311,132400,68759424,1101,1101,1101,1101,134
|
|
20240311,132300,68611890,1102,1101,1102,1101,527
|
|
20240311,132200,68031636,1101,1101,1101,1101,3
|
|
20240311,132100,68028333,1102,1100,1102,1100,118
|
|
20240311,132000,67898343,1090,1094,1094,1090,9318
|
|
20240311,131900,57731032,1100,1100,1100,1100,0
|
|
20240311,131800,57731032,1100,1100,1100,1100,0
|
|
20240311,131700,57731032,1100,1100,1100,1100,0
|
|
20240311,131600,57731032,1100,1100,1100,1100,0
|
|
20240311,131500,57731032,1100,1094,1100,1094,126
|
|
20240311,131400,57593182,1100,1100,1100,1100,3
|
|
20240311,131300,57589882,1100,1100,1100,1100,4493
|
|
20240311,131200,52647582,1100,1093,1101,1093,5338
|
|
20240311,131100,46780521,1093,1095,1097,1093,1060
|
|
20240311,131000,45620892,1095,1095,1095,1095,29
|
|
20240311,130900,45589137,1098,1098,1098,1098,0
|
|
20240311,130800,45589137,1098,1098,1098,1098,100
|
|
20240311,130700,45479337,1098,1098,1098,1098,30
|
|
20240311,130600,45446397,1099,1099,1099,1099,0
|
|
20240311,130500,45446397,1099,1099,1099,1099,0
|
|
20240311,130400,45446397,1099,1099,1099,1099,0
|
|
20240311,130300,45446397,1099,1100,1100,1099,11
|
|
20240311,130200,45434307,1095,1095,1095,1095,1
|
|
20240311,130100,45433212,1100,1099,1100,1099,1195
|
|
20240311,130000,44118728,1100,1100,1100,1100,46
|
|
20240311,125900,44068128,1099,1098,1099,1098,563
|
|
20240311,125800,43449398,1099,1091,1099,1091,30
|
|
20240311,125700,43416437,1099,1099,1099,1099,297
|
|
20240311,125600,43090034,1099,1099,1099,1099,9
|
|
20240311,125500,43080143,1099,1091,1099,1091,482
|
|
20240311,125400,42551583,1099,1099,1099,1099,1161
|
|
20240311,125300,41275644,1093,1091,1093,1091,1205
|
|
20240311,125200,39959863,1091,1090,1091,1090,1561
|
|
20240311,125100,38256818,1091,1091,1091,1091,9
|
|
20240311,125000,38246999,1091,1091,1091,1091,2
|
|
20240311,124900,38244817,1091,1091,1091,1091,1
|
|
20240311,124800,38243726,1090,1089,1090,1089,57
|
|
20240311,124700,38181597,1090,1090,1090,1090,0
|
|
20240311,124600,38181597,1090,1090,1090,1090,0
|
|
20240311,124500,38181597,1090,1090,1090,1090,851
|
|
20240311,124400,37254007,1090,1089,1090,1089,149
|
|
20240311,124300,37091603,1089,1089,1089,1089,2
|
|
20240311,124200,37089425,1085,1085,1085,1085,87
|
|
20240311,124100,36995030,1091,1091,1091,1091,0
|
|
20240311,124000,36995030,1091,1083,1091,1083,210
|
|
20240311,123900,36766794,1083,1083,1083,1083,17
|
|
20240311,123800,36748383,1083,1083,1083,1083,0
|
|
20240311,123700,36748383,1083,1083,1083,1083,1
|
|
20240311,123600,36747300,1081,1081,1081,1081,93
|
|
20240311,123500,36646767,1081,1077,1081,1077,166
|
|
20240311,123400,36467852,1091,1091,1091,1091,1
|
|
20240311,123300,36466761,1070,1085,1085,1070,744
|
|
20240311,123200,35669077,1091,1091,1091,1086,48
|
|
20240311,123100,35616894,1091,1091,1091,1091,10
|
|
20240311,123000,35605984,1091,1091,1091,1091,0
|
|
20240311,122900,35605984,1091,1090,1091,1085,1318
|
|
20240311,122800,34168892,1090,1080,1100,1080,819
|
|
20240311,122700,33274467,1080,1080,1080,1080,15
|
|
20240311,122600,33258267,1080,1078,1080,1078,1909
|
|
20240311,122500,31200037,1078,1078,1078,1078,0
|
|
20240311,122400,31200037,1078,1078,1078,1078,0
|
|
20240311,122300,31200037,1078,1078,1078,1078,10
|
|
20240311,122200,31189257,1078,1078,1078,1078,0
|
|
20240311,122100,31189257,1078,1078,1078,1078,2
|
|
20240311,122000,31187101,1078,1078,1078,1078,0
|
|
20240311,121900,31187101,1078,1078,1078,1078,50
|
|
20240311,121800,31133201,1078,1078,1078,1078,10
|
|
20240311,121700,31122421,1078,1078,1078,1078,0
|
|
20240311,121600,31122421,1078,1078,1078,1078,30
|
|
20240311,121500,31090081,1078,1074,1078,1074,2553
|
|
20240311,121400,28339618,1074,1074,1074,1074,208
|
|
20240311,121300,28116226,1074,1074,1074,1074,996
|
|
20240311,121200,27046522,1074,1074,1074,1074,0
|
|
20240311,121100,27046522,1074,1074,1074,1074,10
|
|
20240311,121000,27035782,1074,1074,1074,1074,0
|
|
20240311,120900,27035782,1074,1074,1074,1074,0
|
|
20240311,120800,27035782,1074,1074,1074,1074,10
|
|
20240311,120700,27025042,1074,1074,1074,1074,0
|
|
20240311,120600,27025042,1074,1074,1074,1074,0
|
|
20240311,120500,27025042,1074,1074,1074,1074,0
|
|
20240311,120400,27025042,1074,1074,1074,1074,0
|
|
20240311,120300,27025042,1074,1074,1074,1074,0
|
|
20240311,120200,27025042,1074,1074,1074,1074,0
|
|
20240311,120100,27025042,1074,1074,1074,1074,1
|
|
20240311,120000,27023968,1072,1072,1072,1072,0
|
|
20240311,115900,27023968,1072,1072,1072,1072,0
|
|
20240311,115800,27023968,1072,1072,1072,1072,0
|
|
20240311,115700,27023968,1072,1072,1072,1072,0
|
|
20240311,115600,27023968,1072,1072,1072,1072,116
|
|
20240311,115500,26899616,1072,1072,1072,1072,10
|
|
20240311,115400,26888896,1074,1074,1074,1074,0
|
|
20240311,115300,26888896,1074,1074,1074,1074,0
|
|
20240311,115200,26888896,1074,1074,1074,1074,0
|
|
20240311,115100,26888896,1074,1074,1074,1074,0
|
|
20240311,115000,26888896,1074,1074,1074,1074,0
|
|
20240311,114900,26888896,1074,1074,1074,1074,0
|
|
20240311,114800,26888896,1074,1074,1074,1074,0
|
|
20240311,114700,26888896,1074,1074,1074,1074,0
|
|
20240311,114600,26888896,1074,1074,1074,1074,0
|
|
20240311,114500,26888896,1074,1074,1074,1074,0
|
|
20240311,114400,26888896,1074,1074,1074,1074,20
|
|
20240311,114300,26867416,1074,1074,1074,1074,0
|
|
20240311,114200,26867416,1074,1074,1074,1074,1
|
|
20240311,114100,26866342,1068,1068,1068,1068,0
|
|
20240311,114000,26866342,1068,1068,1068,1068,0
|
|
20240311,113900,26866342,1068,1068,1068,1068,0
|
|
20240311,113800,26866342,1068,1068,1068,1068,0
|
|
20240311,113700,26866342,1068,1068,1068,1068,0
|
|
20240311,113600,26866342,1068,1068,1068,1068,0
|
|
20240311,113500,26866342,1068,1068,1068,1068,126
|
|
20240311,113400,26731774,1075,1070,1075,1070,973
|
|
20240311,113300,25690530,1069,1067,1069,1067,1019
|
|
20240311,113200,24602638,1067,1067,1067,1067,0
|
|
20240311,113100,24602638,1067,1067,1067,1067,10
|
|
20240311,113000,24591968,1067,1067,1067,1067,0
|
|
20240311,112900,24591968,1067,1067,1067,1067,0
|
|
20240311,112800,24591968,1067,1067,1067,1067,0
|
|
20240311,112700,24591968,1067,1067,1067,1067,150
|
|
20240311,112600,24431918,1067,1067,1067,1067,10
|
|
20240311,112500,24421248,1067,1067,1067,1067,153
|
|
20240311,112400,24257997,1068,1068,1068,1068,10
|
|
20240311,112300,24247317,1067,1067,1067,1067,0
|
|
20240311,112200,24247317,1067,1067,1067,1067,49
|
|
20240311,112100,24195034,1067,1067,1067,1067,4
|
|
20240311,112000,24190766,1067,1067,1067,1067,0
|
|
20240311,111900,24190766,1067,1067,1067,1067,0
|
|
20240311,111800,24190766,1067,1067,1067,1067,0
|
|
20240311,111700,24190766,1067,1067,1067,1067,0
|
|
20240311,111600,24190766,1067,1067,1067,1067,10
|
|
20240311,111500,24180096,1066,1066,1066,1066,126
|
|
20240311,111400,24045780,1067,1067,1067,1067,0
|
|
20240311,111300,24045780,1067,1067,1067,1067,0
|
|
20240311,111200,24045780,1067,1067,1067,1067,0
|
|
20240311,111100,24045780,1067,1067,1067,1067,10
|
|
20240311,111000,24035110,1067,1067,1067,1067,0
|
|
20240311,110900,24035110,1067,1067,1067,1067,0
|
|
20240311,110800,24035110,1067,1067,1067,1067,0
|
|
20240311,110700,24035110,1067,1067,1067,1067,0
|
|
20240311,110600,24035110,1067,1067,1067,1067,0
|
|
20240311,110500,24035110,1067,1067,1067,1067,10
|
|
20240311,110400,24024440,1067,1067,1067,1067,94
|
|
20240311,110300,23924142,1067,1067,1067,1067,0
|
|
20240311,110200,23924142,1067,1067,1067,1067,0
|
|
20240311,110100,23924142,1067,1067,1067,1067,0
|
|
20240311,110000,23924142,1067,1067,1067,1067,0
|
|
20240311,105900,23924142,1067,1067,1067,1067,0
|
|
20240311,105800,23924142,1067,1067,1067,1067,0
|
|
20240311,105700,23924142,1067,1067,1067,1067,0
|
|
20240311,105600,23924142,1067,1067,1067,1067,0
|
|
20240311,105500,23924142,1067,1067,1067,1067,4
|
|
20240311,105400,23919874,1068,1068,1068,1068,0
|
|
20240311,105300,23919874,1068,1068,1068,1068,0
|
|
20240311,105200,23919874,1068,1068,1068,1068,9
|
|
20240311,105100,23910262,1068,1068,1068,1068,0
|
|
20240311,105000,23910262,1068,1068,1068,1068,0
|
|
20240311,104900,23910262,1068,1068,1068,1068,10
|
|
20240311,104800,23899582,1067,1067,1067,1067,26
|
|
20240311,104700,23871840,1068,1068,1068,1068,20
|
|
20240311,104600,23850480,1068,1069,1069,1068,20
|
|
20240311,104500,23829110,1069,1069,1069,1069,0
|
|
20240311,104400,23829110,1069,1069,1069,1069,26
|
|
20240311,104300,23801316,1069,1069,1069,1069,0
|
|
20240311,104200,23801316,1069,1069,1069,1069,23
|
|
20240311,104100,23776729,1069,1069,1069,1069,0
|
|
20240311,104000,23776729,1069,1069,1069,1069,0
|
|
20240311,103900,23776729,1069,1069,1069,1069,21
|
|
20240311,103800,23754280,1065,1065,1065,1065,0
|
|
20240311,103700,23754280,1065,1068,1068,1065,343
|
|
20240311,103600,23388649,1069,1069,1069,1069,0
|
|
20240311,103500,23388649,1069,1069,1069,1069,10
|
|
20240311,103400,23377959,1070,1070,1070,1070,9
|
|
20240311,103300,23368329,1068,1068,1068,1068,0
|
|
20240311,103200,23368329,1068,1068,1068,1068,0
|
|
20240311,103100,23368329,1068,1068,1068,1068,0
|
|
20240311,103000,23368329,1068,1068,1068,1068,0
|
|
20240311,102900,23368329,1068,1068,1068,1068,46
|
|
20240311,102800,23319201,1068,1068,1068,1068,0
|
|
20240311,102700,23319201,1068,1068,1068,1068,0
|
|
20240311,102600,23319201,1068,1068,1068,1068,10
|
|
20240311,102500,23308521,1068,1068,1068,1068,0
|
|
20240311,102400,23308521,1068,1068,1068,1068,0
|
|
20240311,102300,23308521,1068,1068,1068,1068,0
|
|
20240311,102200,23308521,1068,1068,1068,1068,30
|
|
20240311,102100,23276481,1068,1068,1068,1068,10
|
|
20240311,102000,23265801,1068,1068,1068,1068,10
|
|
20240311,101900,23255121,1067,1067,1067,1067,0
|
|
20240311,101800,23255121,1067,1067,1067,1067,8
|
|
20240311,101700,23246585,1068,1068,1068,1068,0
|
|
20240311,101600,23246585,1068,1068,1068,1068,10
|
|
20240311,101500,23235905,1068,1068,1068,1068,10
|
|
20240311,101400,23225225,1070,1070,1070,1070,0
|
|
20240311,101300,23225225,1070,1070,1070,1070,0
|
|
20240311,101200,23225225,1070,1070,1070,1070,0
|
|
20240311,101100,23225225,1070,1070,1070,1070,0
|
|
20240311,101000,23225225,1070,1070,1070,1070,0
|
|
20240311,100900,23225225,1070,1070,1070,1070,0
|
|
20240311,100800,23225225,1070,1070,1070,1070,0
|
|
20240311,100700,23225225,1070,1070,1070,1070,0
|
|
20240311,100600,23225225,1070,1070,1070,1070,0
|
|
20240311,100500,23225225,1070,1070,1070,1070,0
|
|
20240311,100400,23225225,1070,1070,1070,1070,0
|
|
20240311,100300,23225225,1070,1070,1070,1070,0
|
|
20240311,100200,23225225,1070,1070,1070,1070,0
|
|
20240311,100100,23225225,1070,1070,1070,1070,0
|
|
20240311,100000,23225225,1070,1070,1070,1070,10
|
|
20240311,095900,23214525,1065,1065,1065,1065,0
|
|
20240311,095800,23214525,1065,1067,1067,1065,886
|
|
20240311,095700,22270032,1070,1070,1070,1070,0
|
|
20240311,095600,22270032,1070,1070,1070,1070,0
|
|
20240311,095500,22270032,1070,1066,1070,1066,136
|
|
20240311,095400,22125018,1066,1066,1066,1066,0
|
|
20240311,095300,22125018,1066,1066,1066,1066,0
|
|
20240311,095200,22125018,1066,1066,1066,1066,0
|
|
20240311,095100,22125018,1066,1066,1066,1066,0
|
|
20240311,095000,22125018,1066,1066,1066,1066,0
|
|
20240311,094900,22125018,1066,1066,1066,1066,1
|
|
20240311,094800,22123952,1067,1066,1067,1065,474
|
|
20240311,094700,21618977,1067,1067,1067,1067,0
|
|
20240311,094600,21618977,1067,1067,1067,1067,10
|
|
20240311,094500,21608307,1067,1067,1067,1067,0
|
|
20240311,094400,21608307,1067,1067,1067,1067,0
|
|
20240311,094300,21608307,1067,1067,1067,1067,0
|
|
20240311,094200,21608307,1067,1067,1067,1067,10
|
|
20240311,094100,21597637,1067,1067,1067,1067,6
|
|
20240311,094000,21591235,1067,1067,1067,1067,12
|
|
20240311,093900,21578431,1067,1067,1067,1067,0
|
|
20240311,093800,21578431,1067,1067,1067,1067,1
|
|
20240311,093700,21577364,1067,1067,1067,1067,6
|
|
20240311,093600,21570962,1067,1067,1067,1067,0
|
|
20240311,093500,21570962,1067,1067,1067,1067,10
|
|
20240311,093400,21560292,1070,1070,1070,1070,0
|
|
20240311,093300,21560292,1070,1070,1070,1070,0
|
|
20240311,093200,21560292,1070,1070,1070,1070,0
|
|
20240311,093100,21560292,1070,1070,1070,1070,0
|
|
20240311,093000,21560292,1070,1070,1070,1070,14
|
|
20240311,092900,21545312,1070,1070,1070,1070,8
|
|
20240311,092800,21536752,1071,1071,1071,1071,0
|
|
20240311,092700,21536752,1071,1071,1071,1071,0
|
|
20240311,092600,21536752,1071,1071,1071,1071,0
|
|
20240311,092500,21536752,1071,1067,1071,1067,2010
|
|
20240311,092400,19384350,1068,1068,1068,1068,0
|
|
20240311,092300,19384350,1068,1068,1068,1068,0
|
|
20240311,092200,19384350,1068,1068,1068,1068,0
|
|
20240311,092100,19384350,1068,1063,1068,1063,540
|
|
20240311,092000,18807847,1068,1068,1068,1068,0
|
|
20240311,091900,18807847,1068,1068,1068,1068,0
|
|
20240311,091800,18807847,1068,1064,1068,1064,474
|
|
20240311,091700,18303372,1064,1064,1064,1064,10
|
|
20240311,091600,18292732,1063,1063,1063,1063,384
|
|
20240311,091500,17884540,1062,1059,1062,1059,8831
|
|
20240311,091400,8523790,1060,1060,1060,1060,10
|
|
20240311,091300,8513190,1058,1058,1058,1058,0
|
|
20240311,091200,8513190,1058,1058,1058,1058,0
|
|
20240311,091100,8513190,1058,1058,1058,1058,5
|
|
20240311,091000,8507900,1058,1058,1058,1058,0
|
|
20240311,090900,8507900,1058,1059,1059,1058,100
|
|
20240311,090800,8402045,1060,1060,1060,1060,0
|
|
20240311,090700,8402045,1060,1060,1060,1060,0
|
|
20240311,090600,8402045,1060,1059,1060,1059,471
|
|
20240311,090500,7902871,1060,1060,1060,1060,999
|
|
20240311,090400,6843931,1060,1060,1060,1060,0
|
|
20240311,090300,6843931,1060,1060,1060,1060,0
|
|
20240311,090200,6843931,1060,1058,1060,1058,471
|
|
20240311,090100,6344715,1060,1059,1060,1059,1459
|
|
20240311,090000,4799415,1059,1059,1060,1059,4532
|