591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,184800,44436556,1091,1091,1091,1091,543
|
|
20240312,184700,44436556,1091,1091,1091,1091,0
|
|
20240312,184600,44436556,1091,1091,1091,1091,0
|
|
20240312,184500,44436556,1091,1091,1091,1091,0
|
|
20240312,184400,44436556,1091,1091,1091,1091,0
|
|
20240312,184300,44436556,1091,1091,1091,1091,0
|
|
20240312,184200,44436556,1091,1091,1091,1091,0
|
|
20240312,184100,44436556,1091,1091,1091,1091,0
|
|
20240312,184000,44436556,1091,1091,1091,1091,0
|
|
20240312,183900,44436556,1091,1091,1091,1091,0
|
|
20240312,183800,44436556,1091,1091,1091,1091,0
|
|
20240312,183700,44436556,1091,1091,1091,1091,0
|
|
20240312,183600,44436556,1091,1091,1091,1091,0
|
|
20240312,183500,44436556,1091,1091,1091,1091,0
|
|
20240312,183400,44436556,1091,1091,1091,1091,0
|
|
20240312,183300,44436556,1091,1091,1091,1091,0
|
|
20240312,183200,44436556,1091,1091,1091,1091,0
|
|
20240312,183100,44436556,1091,1091,1091,1091,0
|
|
20240312,183000,44436556,1091,1091,1091,1091,0
|
|
20240312,182900,44436556,1091,1091,1091,1091,0
|
|
20240312,182800,44436556,1091,1091,1091,1091,0
|
|
20240312,182700,44436556,1091,1091,1091,1091,0
|
|
20240312,182600,44436556,1091,1091,1091,1091,0
|
|
20240312,182500,44436556,1091,1091,1091,1091,0
|
|
20240312,182400,44436556,1091,1091,1091,1091,0
|
|
20240312,182300,44436556,1091,1091,1091,1091,0
|
|
20240312,182200,44436556,1091,1091,1091,1091,0
|
|
20240312,182100,44436556,1091,1091,1091,1091,0
|
|
20240312,182000,44436556,1091,1091,1091,1091,0
|
|
20240312,181900,44436556,1091,1091,1091,1091,0
|
|
20240312,181800,44436556,1091,1091,1091,1091,543
|
|
20240312,181700,44436556,1091,1091,1091,1091,0
|
|
20240312,181600,44436556,1091,1091,1091,1091,0
|
|
20240312,181500,44436556,1091,1091,1091,1091,0
|
|
20240312,181400,44436556,1091,1091,1091,1091,0
|
|
20240312,181300,44436556,1091,1091,1091,1091,0
|
|
20240312,181200,44436556,1091,1091,1091,1091,0
|
|
20240312,181100,44436556,1091,1091,1091,1091,0
|
|
20240312,181000,44436556,1091,1091,1091,1091,0
|
|
20240312,180900,44436556,1091,1091,1091,1091,0
|
|
20240312,180800,44436556,1091,1091,1091,1091,0
|
|
20240312,180700,44436556,1091,1091,1091,1091,0
|
|
20240312,180600,44436556,1091,1091,1091,1091,0
|
|
20240312,180500,44436556,1091,1091,1091,1091,0
|
|
20240312,180400,44436556,1091,1091,1091,1091,0
|
|
20240312,180300,44436556,1091,1091,1091,1091,0
|
|
20240312,180200,44436556,1091,1091,1091,1091,0
|
|
20240312,180100,44436556,1091,1091,1091,1091,0
|
|
20240312,180000,44436556,1091,1091,1091,1091,0
|
|
20240312,175900,44436556,1091,1091,1091,1091,0
|
|
20240312,175800,44436556,1091,1091,1091,1091,0
|
|
20240312,175700,44436556,1091,1091,1091,1091,0
|
|
20240312,175600,44436556,1091,1091,1091,1091,0
|
|
20240312,175500,44436556,1091,1091,1091,1091,0
|
|
20240312,175400,44436556,1091,1091,1091,1091,0
|
|
20240312,175300,44436556,1091,1091,1091,1091,0
|
|
20240312,175200,44436556,1091,1091,1091,1091,0
|
|
20240312,175100,44436556,1091,1091,1091,1091,0
|
|
20240312,175000,44436556,1091,1091,1091,1091,0
|
|
20240312,174900,44436556,1091,1091,1091,1091,0
|
|
20240312,174800,44436556,1091,1091,1091,1091,543
|
|
20240312,174700,44436556,1091,1091,1091,1091,0
|
|
20240312,174600,44436556,1091,1091,1091,1091,0
|
|
20240312,174500,44436556,1091,1091,1091,1091,0
|
|
20240312,174400,44436556,1091,1091,1091,1091,0
|
|
20240312,174300,44436556,1091,1091,1091,1091,0
|
|
20240312,174200,44436556,1091,1091,1091,1091,0
|
|
20240312,174100,44436556,1091,1091,1091,1091,0
|
|
20240312,174000,44436556,1091,1091,1091,1091,0
|
|
20240312,173900,44436556,1091,1091,1091,1091,0
|
|
20240312,173800,44436556,1091,1091,1091,1091,0
|
|
20240312,173700,44436556,1091,1091,1091,1091,0
|
|
20240312,173600,44436556,1091,1091,1091,1091,0
|
|
20240312,173500,44436556,1091,1091,1091,1091,0
|
|
20240312,173400,44436556,1091,1091,1091,1091,0
|
|
20240312,173300,44436556,1091,1091,1091,1091,0
|
|
20240312,173200,44436556,1091,1091,1091,1091,0
|
|
20240312,173100,44436556,1091,1091,1091,1091,0
|
|
20240312,173000,44436556,1091,1091,1091,1091,0
|
|
20240312,172900,44436556,1091,1091,1091,1091,0
|
|
20240312,172800,44436556,1091,1091,1091,1091,0
|
|
20240312,172700,44436556,1091,1091,1091,1091,0
|
|
20240312,172600,44436556,1091,1091,1091,1091,0
|
|
20240312,172500,44436556,1091,1091,1091,1091,0
|
|
20240312,172400,44436556,1091,1091,1091,1091,0
|
|
20240312,172300,44436556,1091,1091,1091,1091,0
|
|
20240312,172200,44436556,1091,1091,1091,1091,0
|
|
20240312,172100,44436556,1091,1091,1091,1091,0
|
|
20240312,172000,44436556,1091,1091,1091,1091,0
|
|
20240312,171900,44436556,1091,1091,1091,1091,0
|
|
20240312,171800,44436556,1091,1091,1091,1091,543
|
|
20240312,171700,44436556,1091,1091,1091,1091,0
|
|
20240312,171600,44436556,1091,1091,1091,1091,0
|
|
20240312,171500,44436556,1091,1091,1091,1091,0
|
|
20240312,171400,44436556,1091,1091,1091,1091,0
|
|
20240312,171300,44436556,1091,1091,1091,1091,0
|
|
20240312,171200,44436556,1091,1091,1091,1091,0
|
|
20240312,171100,44436556,1091,1091,1091,1091,0
|
|
20240312,171000,44436556,1091,1091,1091,1091,0
|
|
20240312,170900,44436556,1091,1091,1091,1091,0
|
|
20240312,170800,44436556,1091,1091,1091,1091,0
|
|
20240312,170700,44436556,1091,1091,1091,1091,0
|
|
20240312,170600,44436556,1091,1091,1091,1091,0
|
|
20240312,170500,44436556,1091,1091,1091,1091,0
|
|
20240312,170400,44436556,1091,1091,1091,1091,0
|
|
20240312,170300,44436556,1091,1091,1091,1091,0
|
|
20240312,170200,44436556,1091,1091,1091,1091,0
|
|
20240312,170100,44436556,1091,1091,1091,1091,0
|
|
20240312,170000,44436556,1091,1091,1091,1091,0
|
|
20240312,165900,44436556,1091,1091,1091,1091,0
|
|
20240312,165800,44436556,1091,1091,1091,1091,0
|
|
20240312,165700,44436556,1091,1091,1091,1091,0
|
|
20240312,165600,44436556,1091,1091,1091,1091,0
|
|
20240312,165500,44436556,1091,1091,1091,1091,0
|
|
20240312,165400,44436556,1091,1091,1091,1091,0
|
|
20240312,165300,44436556,1091,1091,1091,1091,0
|
|
20240312,165200,44436556,1091,1091,1091,1091,0
|
|
20240312,165100,44436556,1091,1091,1091,1091,0
|
|
20240312,165000,44436556,1091,1091,1091,1091,0
|
|
20240312,164900,44436556,1091,1091,1091,1091,0
|
|
20240312,164800,44436556,1091,1091,1091,1091,543
|
|
20240312,164700,44436556,1091,1091,1091,1091,0
|
|
20240312,164600,44436556,1091,1091,1091,1091,0
|
|
20240312,164500,44436556,1091,1091,1091,1091,0
|
|
20240312,164400,44436556,1091,1091,1091,1091,0
|
|
20240312,164300,44436556,1091,1091,1091,1091,0
|
|
20240312,164200,44436556,1091,1091,1091,1091,0
|
|
20240312,164100,44436556,1091,1091,1091,1091,0
|
|
20240312,164000,44436556,1091,1091,1091,1091,0
|
|
20240312,163900,44436556,1091,1091,1091,1091,0
|
|
20240312,163800,44436556,1091,1091,1091,1091,0
|
|
20240312,163700,44436556,1091,1091,1091,1091,0
|
|
20240312,163600,44436556,1091,1091,1091,1091,0
|
|
20240312,163500,44436556,1091,1091,1091,1091,0
|
|
20240312,163400,44436556,1091,1091,1091,1091,0
|
|
20240312,163300,44436556,1091,1091,1091,1091,0
|
|
20240312,163200,44436556,1091,1091,1091,1091,0
|
|
20240312,163100,44436556,1091,1091,1091,1091,0
|
|
20240312,163000,44436556,1091,1091,1091,1091,0
|
|
20240312,162900,44436556,1091,1091,1091,1091,0
|
|
20240312,162800,44436556,1091,1091,1091,1091,0
|
|
20240312,162700,44436556,1091,1091,1091,1091,0
|
|
20240312,162600,44436556,1091,1091,1091,1091,0
|
|
20240312,162500,44436556,1091,1091,1091,1091,0
|
|
20240312,162400,44436556,1091,1091,1091,1091,0
|
|
20240312,162300,44436556,1091,1091,1091,1091,0
|
|
20240312,162200,44436556,1091,1091,1091,1091,0
|
|
20240312,162100,44436556,1091,1091,1091,1091,0
|
|
20240312,162000,44436556,1091,1091,1091,1091,0
|
|
20240312,161900,44436556,1091,1091,1091,1091,0
|
|
20240312,161800,44436556,1091,1091,1091,1091,543
|
|
20240312,161700,44436556,1091,1091,1091,1091,0
|
|
20240312,161600,44436556,1091,1091,1091,1091,0
|
|
20240312,161500,44436556,1091,1091,1091,1091,0
|
|
20240312,161400,44436556,1091,1091,1091,1091,0
|
|
20240312,161300,44436556,1091,1091,1091,1091,0
|
|
20240312,161200,44436556,1091,1091,1091,1091,0
|
|
20240312,161100,44436556,1091,1091,1091,1091,0
|
|
20240312,161000,44436556,1091,1091,1091,1091,0
|
|
20240312,160900,44436556,1091,1091,1091,1091,0
|
|
20240312,160800,44436556,1091,1091,1091,1091,0
|
|
20240312,160700,44436556,1091,1091,1091,1091,0
|
|
20240312,160600,44436556,1091,1091,1091,1091,0
|
|
20240312,160500,44436556,1091,1091,1091,1091,0
|
|
20240312,160400,44436556,1091,1091,1091,1091,0
|
|
20240312,160300,44436556,1091,1091,1091,1091,0
|
|
20240312,160200,44436556,1091,1091,1091,1091,0
|
|
20240312,160100,44436556,1091,1091,1091,1091,0
|
|
20240312,160000,44436556,1091,1091,1091,1091,0
|
|
20240312,155900,44436556,1091,1091,1091,1091,0
|
|
20240312,155800,44436556,1091,1091,1091,1091,0
|
|
20240312,155700,44436556,1091,1091,1091,1091,0
|
|
20240312,155600,44436556,1091,1091,1091,1091,0
|
|
20240312,155500,44436556,1091,1091,1091,1091,0
|
|
20240312,155400,44436556,1091,1091,1091,1091,0
|
|
20240312,155300,44436556,1091,1091,1091,1091,0
|
|
20240312,155200,44436556,1091,1091,1091,1091,0
|
|
20240312,155100,44436556,1091,1091,1091,1091,0
|
|
20240312,155000,44436556,1091,1091,1091,1091,0
|
|
20240312,154900,44436556,1091,1091,1091,1091,0
|
|
20240312,154800,44436556,1091,1091,1091,1091,543
|
|
20240312,154700,44436556,1091,1091,1091,1091,0
|
|
20240312,154600,44436556,1091,1091,1091,1091,0
|
|
20240312,154500,44436556,1091,1091,1091,1091,0
|
|
20240312,154400,44436556,1091,1091,1091,1091,0
|
|
20240312,154300,44436556,1091,1091,1091,1091,0
|
|
20240312,154200,44436556,1091,1091,1091,1091,0
|
|
20240312,154100,44436556,1091,1091,1091,1091,0
|
|
20240312,154000,44436556,1091,1091,1091,1091,0
|
|
20240312,153900,44436556,1091,1091,1091,1091,0
|
|
20240312,153800,44436556,1091,1091,1091,1091,0
|
|
20240312,153700,44436556,1091,1091,1091,1091,0
|
|
20240312,153600,44436556,1091,1091,1091,1091,0
|
|
20240312,153500,44436556,1091,1091,1091,1091,0
|
|
20240312,153400,44436556,1091,1091,1091,1091,0
|
|
20240312,153300,44436556,1091,1091,1091,1091,0
|
|
20240312,153200,44436556,1091,1091,1091,1091,0
|
|
20240312,153100,44436556,1091,1091,1091,1091,0
|
|
20240312,153000,44436556,1091,1091,1091,1091,543
|
|
20240312,152900,43844143,1091,1091,1091,1091,0
|
|
20240312,152800,43844143,1091,1091,1091,1091,0
|
|
20240312,152700,43844143,1091,1091,1091,1091,0
|
|
20240312,152600,43844143,1091,1091,1091,1091,0
|
|
20240312,152500,43844143,1091,1091,1091,1091,0
|
|
20240312,152400,43844143,1091,1091,1091,1091,0
|
|
20240312,152300,43844143,1091,1091,1091,1091,0
|
|
20240312,152200,43844143,1091,1091,1091,1091,0
|
|
20240312,152100,43844143,1091,1091,1091,1091,0
|
|
20240312,152000,43844143,1091,1091,1091,1091,0
|
|
20240312,151900,43844143,1091,1091,1091,1091,0
|
|
20240312,151800,43844143,1091,1091,1091,1091,106
|
|
20240312,151700,43728497,1089,1091,1091,1089,81
|
|
20240312,151600,43640128,1089,1089,1089,1089,0
|
|
20240312,151500,43640128,1089,1089,1089,1089,0
|
|
20240312,151400,43640128,1089,1089,1089,1089,18
|
|
20240312,151300,43620526,1089,1089,1090,1089,272
|
|
20240312,151200,43324068,1089,1089,1089,1089,14
|
|
20240312,151100,43308822,1089,1089,1089,1089,216
|
|
20240312,151000,43073598,1089,1089,1089,1089,61
|
|
20240312,150900,43007169,1089,1089,1089,1089,0
|
|
20240312,150800,43007169,1089,1089,1089,1089,0
|
|
20240312,150700,43007169,1089,1089,1089,1089,0
|
|
20240312,150600,43007169,1089,1089,1089,1089,0
|
|
20240312,150500,43007169,1089,1089,1089,1089,0
|
|
20240312,150400,43007169,1089,1089,1089,1089,8
|
|
20240312,150300,42998457,1089,1089,1089,1089,0
|
|
20240312,150200,42998457,1089,1089,1089,1089,0
|
|
20240312,150100,42998457,1089,1089,1089,1089,0
|
|
20240312,150000,42998457,1089,1089,1089,1089,0
|
|
20240312,145900,42998457,1089,1089,1089,1089,0
|
|
20240312,145800,42998457,1089,1089,1089,1089,0
|
|
20240312,145700,42998457,1089,1089,1089,1089,0
|
|
20240312,145600,42998457,1089,1089,1089,1089,1
|
|
20240312,145500,42997368,1089,1089,1089,1089,0
|
|
20240312,145400,42997368,1089,1089,1089,1089,0
|
|
20240312,145300,42997368,1089,1089,1089,1089,0
|
|
20240312,145200,42997368,1089,1089,1089,1089,0
|
|
20240312,145100,42997368,1089,1089,1089,1089,2
|
|
20240312,145000,42995190,1085,1085,1085,1085,0
|
|
20240312,144900,42995190,1085,1085,1085,1085,104
|
|
20240312,144800,42882350,1090,1090,1090,1090,0
|
|
20240312,144700,42882350,1090,1090,1090,1090,0
|
|
20240312,144600,42882350,1090,1090,1090,1090,0
|
|
20240312,144500,42882350,1090,1090,1090,1090,0
|
|
20240312,144400,42882350,1090,1090,1090,1090,0
|
|
20240312,144300,42882350,1090,1090,1090,1090,3
|
|
20240312,144200,42879080,1091,1091,1091,1091,0
|
|
20240312,144100,42879080,1091,1091,1091,1091,0
|
|
20240312,144000,42879080,1091,1091,1091,1091,0
|
|
20240312,143900,42879080,1091,1091,1091,1091,0
|
|
20240312,143800,42879080,1091,1091,1091,1091,0
|
|
20240312,143700,42879080,1091,1089,1091,1089,4174
|
|
20240312,143600,38331470,1089,1088,1089,1088,1005
|
|
20240312,143500,37237042,1088,1085,1088,1085,419
|
|
20240312,143400,36781539,1087,1086,1087,1086,1240
|
|
20240312,143300,35433662,1086,1086,1086,1086,600
|
|
20240312,143200,34782062,1085,1085,1085,1085,4
|
|
20240312,143100,34777722,1085,1085,1085,1085,0
|
|
20240312,143000,34777722,1085,1085,1085,1085,0
|
|
20240312,142900,34777722,1085,1085,1085,1085,0
|
|
20240312,142800,34777722,1085,1085,1085,1085,0
|
|
20240312,142700,34777722,1085,1085,1085,1085,1054
|
|
20240312,142600,33634132,1085,1085,1085,1085,3
|
|
20240312,142500,33630877,1085,1089,1089,1085,776
|
|
20240312,142400,32788317,1085,1085,1085,1085,10
|
|
20240312,142300,32777467,1085,1085,1085,1085,0
|
|
20240312,142200,32777467,1085,1085,1085,1085,0
|
|
20240312,142100,32777467,1085,1085,1085,1085,0
|
|
20240312,142000,32777467,1085,1085,1085,1085,0
|
|
20240312,141900,32777467,1085,1085,1085,1085,0
|
|
20240312,141800,32777467,1085,1085,1085,1085,0
|
|
20240312,141700,32777467,1085,1085,1085,1085,0
|
|
20240312,141600,32777467,1085,1085,1085,1085,0
|
|
20240312,141500,32777467,1085,1085,1085,1085,123
|
|
20240312,141400,32644012,1085,1085,1085,1085,0
|
|
20240312,141300,32644012,1085,1085,1085,1085,0
|
|
20240312,141200,32644012,1085,1085,1085,1085,0
|
|
20240312,141100,32644012,1085,1085,1085,1085,0
|
|
20240312,141000,32644012,1085,1085,1085,1085,0
|
|
20240312,140900,32644012,1085,1085,1085,1085,0
|
|
20240312,140800,32644012,1085,1085,1085,1085,0
|
|
20240312,140700,32644012,1085,1085,1085,1085,0
|
|
20240312,140600,32644012,1085,1085,1085,1085,0
|
|
20240312,140500,32644012,1085,1085,1085,1085,0
|
|
20240312,140400,32644012,1085,1085,1085,1085,1434
|
|
20240312,140300,31088122,1085,1085,1085,1085,0
|
|
20240312,140200,31088122,1085,1085,1085,1085,0
|
|
20240312,140100,31088122,1085,1085,1085,1085,0
|
|
20240312,140000,31088122,1085,1085,1085,1085,0
|
|
20240312,135900,31088122,1085,1085,1085,1085,0
|
|
20240312,135800,31088122,1085,1085,1085,1085,0
|
|
20240312,135700,31088122,1085,1085,1085,1085,0
|
|
20240312,135600,31088122,1085,1085,1085,1085,0
|
|
20240312,135500,31088122,1085,1085,1085,1085,123
|
|
20240312,135400,30954667,1089,1089,1089,1089,100
|
|
20240312,135300,30845767,1086,1086,1086,1086,0
|
|
20240312,135200,30845767,1086,1086,1086,1086,0
|
|
20240312,135100,30845767,1086,1086,1086,1086,0
|
|
20240312,135000,30845767,1086,1086,1086,1086,46
|
|
20240312,134900,30795811,1087,1087,1087,1087,0
|
|
20240312,134800,30795811,1087,1087,1087,1087,46
|
|
20240312,134700,30745809,1086,1086,1086,1086,0
|
|
20240312,134600,30745809,1086,1086,1086,1086,31
|
|
20240312,134500,30712143,1086,1086,1086,1086,162
|
|
20240312,134400,30536211,1087,1087,1087,1087,0
|
|
20240312,134300,30536211,1087,1087,1087,1087,207
|
|
20240312,134200,30311202,1086,1086,1086,1086,0
|
|
20240312,134100,30311202,1086,1086,1086,1086,0
|
|
20240312,134000,30311202,1086,1086,1086,1086,52
|
|
20240312,133900,30254730,1086,1086,1086,1086,0
|
|
20240312,133800,30254730,1086,1086,1086,1086,315
|
|
20240312,133700,29912640,1086,1086,1086,1086,430
|
|
20240312,133600,29445660,1090,1090,1090,1090,58
|
|
20240312,133500,29382440,1090,1086,1090,1086,175
|
|
20240312,133400,29192182,1090,1090,1090,1090,1
|
|
20240312,133300,29191092,1090,1090,1090,1090,0
|
|
20240312,133200,29191092,1090,1090,1090,1090,0
|
|
20240312,133100,29191092,1090,1090,1090,1090,0
|
|
20240312,133000,29191092,1090,1090,1090,1090,0
|
|
20240312,132900,29191092,1090,1090,1090,1090,98
|
|
20240312,132800,29084272,1086,1086,1086,1086,0
|
|
20240312,132700,29084272,1086,1086,1086,1086,0
|
|
20240312,132600,29084272,1086,1086,1086,1086,0
|
|
20240312,132500,29084272,1086,1086,1086,1086,0
|
|
20240312,132400,29084272,1086,1086,1086,1086,0
|
|
20240312,132300,29084272,1086,1086,1086,1086,0
|
|
20240312,132200,29084272,1086,1086,1086,1086,0
|
|
20240312,132100,29084272,1086,1086,1086,1086,120
|
|
20240312,132000,28953952,1086,1086,1086,1086,0
|
|
20240312,131900,28953952,1086,1086,1086,1086,0
|
|
20240312,131800,28953952,1086,1086,1086,1086,0
|
|
20240312,131700,28953952,1086,1086,1086,1086,0
|
|
20240312,131600,28953952,1086,1086,1086,1086,0
|
|
20240312,131500,28953952,1086,1086,1086,1086,3
|
|
20240312,131400,28950694,1091,1091,1091,1091,0
|
|
20240312,131300,28950694,1091,1091,1091,1091,0
|
|
20240312,131200,28950694,1091,1090,1091,1090,200
|
|
20240312,131100,28732524,1091,1091,1091,1091,0
|
|
20240312,131000,28732524,1091,1091,1091,1091,0
|
|
20240312,130900,28732524,1091,1091,1091,1091,0
|
|
20240312,130800,28732524,1091,1091,1091,1091,0
|
|
20240312,130700,28732524,1091,1091,1091,1091,0
|
|
20240312,130600,28732524,1091,1091,1091,1091,0
|
|
20240312,130500,28732524,1091,1089,1091,1089,916
|
|
20240312,130400,27734034,1085,1085,1085,1085,0
|
|
20240312,130300,27734034,1085,1085,1085,1085,0
|
|
20240312,130200,27734034,1085,1085,1085,1085,0
|
|
20240312,130100,27734034,1085,1085,1085,1085,0
|
|
20240312,130000,27734034,1085,1085,1085,1085,0
|
|
20240312,125900,27734034,1085,1085,1085,1085,0
|
|
20240312,125800,27734034,1085,1085,1085,1085,0
|
|
20240312,125700,27734034,1085,1085,1085,1085,0
|
|
20240312,125600,27734034,1085,1085,1085,1085,0
|
|
20240312,125500,27734034,1085,1085,1085,1085,123
|
|
20240312,125400,27600579,1085,1085,1085,1085,0
|
|
20240312,125300,27600579,1085,1085,1085,1085,0
|
|
20240312,125200,27600579,1085,1085,1085,1085,0
|
|
20240312,125100,27600579,1085,1085,1085,1085,0
|
|
20240312,125000,27600579,1085,1085,1085,1085,0
|
|
20240312,124900,27600579,1085,1085,1085,1085,0
|
|
20240312,124800,27600579,1085,1085,1085,1085,10
|
|
20240312,124700,27589729,1086,1086,1086,1086,192
|
|
20240312,124600,27381217,1085,1085,1085,1085,0
|
|
20240312,124500,27381217,1085,1085,1085,1085,0
|
|
20240312,124400,27381217,1085,1085,1085,1085,0
|
|
20240312,124300,27381217,1085,1085,1085,1085,0
|
|
20240312,124200,27381217,1085,1085,1085,1085,0
|
|
20240312,124100,27381217,1085,1085,1085,1085,0
|
|
20240312,124000,27381217,1085,1085,1085,1085,0
|
|
20240312,123900,27381217,1085,1085,1085,1085,0
|
|
20240312,123800,27381217,1085,1085,1085,1085,0
|
|
20240312,123700,27381217,1085,1085,1085,1085,0
|
|
20240312,123600,27381217,1085,1085,1085,1085,0
|
|
20240312,123500,27381217,1085,1085,1085,1085,123
|
|
20240312,123400,27247762,1085,1085,1085,1085,0
|
|
20240312,123300,27247762,1085,1085,1085,1085,0
|
|
20240312,123200,27247762,1085,1085,1085,1085,0
|
|
20240312,123100,27247762,1085,1085,1085,1085,0
|
|
20240312,123000,27247762,1085,1085,1085,1085,0
|
|
20240312,122900,27247762,1085,1085,1085,1085,0
|
|
20240312,122800,27247762,1085,1085,1085,1085,0
|
|
20240312,122700,27247762,1085,1085,1085,1085,40
|
|
20240312,122600,27204362,1085,1085,1085,1085,0
|
|
20240312,122500,27204362,1085,1085,1085,1085,0
|
|
20240312,122400,27204362,1085,1085,1085,1085,1
|
|
20240312,122300,27203277,1085,1085,1085,1085,0
|
|
20240312,122200,27203277,1085,1085,1085,1085,0
|
|
20240312,122100,27203277,1085,1085,1085,1085,0
|
|
20240312,122000,27203277,1085,1085,1085,1085,0
|
|
20240312,121900,27203277,1085,1085,1085,1085,0
|
|
20240312,121800,27203277,1085,1085,1085,1085,0
|
|
20240312,121700,27203277,1085,1085,1085,1085,0
|
|
20240312,121600,27203277,1085,1085,1085,1085,0
|
|
20240312,121500,27203277,1085,1085,1085,1085,144
|
|
20240312,121400,27047037,1090,1090,1090,1090,0
|
|
20240312,121300,27047037,1090,1090,1090,1090,0
|
|
20240312,121200,27047037,1090,1090,1090,1090,0
|
|
20240312,121100,27047037,1090,1090,1090,1090,0
|
|
20240312,121000,27047037,1090,1090,1090,1090,0
|
|
20240312,120900,27047037,1090,1090,1090,1090,0
|
|
20240312,120800,27047037,1090,1090,1090,1090,0
|
|
20240312,120700,27047037,1090,1090,1090,1090,0
|
|
20240312,120600,27047037,1090,1090,1090,1090,100
|
|
20240312,120500,26938037,1084,1084,1084,1084,0
|
|
20240312,120400,26938037,1084,1084,1084,1084,0
|
|
20240312,120300,26938037,1084,1084,1084,1084,0
|
|
20240312,120200,26938037,1084,1084,1084,1084,84
|
|
20240312,120100,26846981,1084,1084,1084,1084,0
|
|
20240312,120000,26846981,1084,1084,1084,1084,0
|
|
20240312,115900,26846981,1084,1084,1084,1084,0
|
|
20240312,115800,26846981,1084,1084,1084,1084,0
|
|
20240312,115700,26846981,1084,1084,1084,1084,0
|
|
20240312,115600,26846981,1084,1084,1084,1084,0
|
|
20240312,115500,26846981,1084,1084,1084,1084,124
|
|
20240312,115400,26712565,1084,1084,1084,1084,0
|
|
20240312,115300,26712565,1084,1084,1084,1084,0
|
|
20240312,115200,26712565,1084,1084,1084,1084,0
|
|
20240312,115100,26712565,1084,1084,1084,1084,23
|
|
20240312,115000,26687633,1084,1084,1084,1084,200
|
|
20240312,114900,26470833,1084,1084,1084,1084,0
|
|
20240312,114800,26470833,1084,1084,1084,1084,500
|
|
20240312,114700,25928833,1084,1084,1084,1084,0
|
|
20240312,114600,25928833,1084,1084,1084,1084,0
|
|
20240312,114500,25928833,1084,1084,1084,1084,0
|
|
20240312,114400,25928833,1084,1084,1084,1084,1
|
|
20240312,114300,25927749,1084,1084,1084,1084,0
|
|
20240312,114200,25927749,1084,1084,1084,1084,0
|
|
20240312,114100,25927749,1084,1084,1084,1084,1
|
|
20240312,114000,25926665,1082,1082,1082,1082,2
|
|
20240312,113900,25924501,1082,1082,1082,1082,38
|
|
20240312,113800,25883385,1082,1082,1082,1082,0
|
|
20240312,113700,25883385,1082,1082,1082,1082,40
|
|
20240312,113600,25840105,1082,1082,1082,1082,33
|
|
20240312,113500,25804399,1083,1082,1083,1082,157
|
|
20240312,113400,25634492,1082,1082,1082,1082,0
|
|
20240312,113300,25634492,1082,1082,1082,1082,0
|
|
20240312,113200,25634492,1082,1084,1084,1082,404
|
|
20240312,113100,25196660,1084,1084,1084,1084,0
|
|
20240312,113000,25196660,1084,1084,1084,1084,1
|
|
20240312,112900,25195576,1084,1084,1084,1084,0
|
|
20240312,112800,25195576,1084,1085,1085,1084,344
|
|
20240312,112700,24822650,1085,1085,1085,1085,301
|
|
20240312,112600,24496065,1085,1085,1085,1085,0
|
|
20240312,112500,24496065,1085,1086,1086,1085,468
|
|
20240312,112400,23988225,1086,1086,1086,1086,300
|
|
20240312,112300,23662425,1086,1088,1088,1086,993
|
|
20240312,112200,22583410,1088,1088,1088,1088,8
|
|
20240312,112100,22574706,1088,1088,1088,1088,292
|
|
20240312,112000,22257010,1089,1089,1089,1089,71
|
|
20240312,111900,22179691,1089,1089,1089,1089,0
|
|
20240312,111800,22179691,1089,1089,1089,1089,0
|
|
20240312,111700,22179691,1089,1089,1089,1089,3
|
|
20240312,111600,22176424,1089,1089,1089,1089,126
|
|
20240312,111500,22039210,1089,1089,1089,1089,2
|
|
20240312,111400,22037032,1088,1088,1088,1088,0
|
|
20240312,111300,22037032,1088,1088,1088,1088,0
|
|
20240312,111200,22037032,1088,1088,1088,1088,6
|
|
20240312,111100,22030504,1088,1088,1088,1088,6
|
|
20240312,111000,22023976,1088,1088,1088,1088,157
|
|
20240312,110900,21853160,1089,1089,1089,1089,4
|
|
20240312,110800,21848804,1088,1088,1088,1088,0
|
|
20240312,110700,21848804,1088,1088,1088,1088,0
|
|
20240312,110600,21848804,1088,1088,1088,1088,33
|
|
20240312,110500,21812900,1088,1089,1089,1088,34
|
|
20240312,110400,21775880,1089,1089,1089,1089,1
|
|
20240312,110300,21774791,1089,1089,1089,1089,284
|
|
20240312,110200,21465515,1089,1089,1089,1089,0
|
|
20240312,110100,21465515,1089,1089,1089,1089,116
|
|
20240312,110000,21339191,1089,1089,1089,1089,0
|
|
20240312,105900,21339191,1089,1089,1089,1089,0
|
|
20240312,105800,21339191,1089,1089,1089,1089,0
|
|
20240312,105700,21339191,1089,1089,1089,1089,0
|
|
20240312,105600,21339191,1089,1089,1089,1089,0
|
|
20240312,105500,21339191,1089,1087,1089,1087,204
|
|
20240312,105400,21117283,1087,1087,1087,1087,0
|
|
20240312,105300,21117283,1087,1087,1087,1087,2
|
|
20240312,105200,21115109,1087,1087,1087,1087,0
|
|
20240312,105100,21115109,1087,1087,1087,1087,0
|
|
20240312,105000,21115109,1087,1087,1087,1087,0
|
|
20240312,104900,21115109,1087,1087,1087,1087,0
|
|
20240312,104800,21115109,1087,1087,1087,1087,0
|
|
20240312,104700,21115109,1087,1087,1087,1087,66
|
|
20240312,104600,21043367,1088,1088,1088,1088,0
|
|
20240312,104500,21043367,1088,1088,1088,1088,0
|
|
20240312,104400,21043367,1088,1088,1088,1088,0
|
|
20240312,104300,21043367,1088,1088,1088,1088,0
|
|
20240312,104200,21043367,1088,1088,1088,1088,0
|
|
20240312,104100,21043367,1088,1088,1088,1088,0
|
|
20240312,104000,21043367,1088,1088,1088,1088,0
|
|
20240312,103900,21043367,1088,1088,1088,1088,0
|
|
20240312,103800,21043367,1088,1088,1088,1088,0
|
|
20240312,103700,21043367,1088,1088,1088,1088,660
|
|
20240312,103600,20325287,1087,1088,1088,1087,109
|
|
20240312,103500,20206696,1088,1089,1089,1088,155
|
|
20240312,103400,20038012,1089,1089,1089,1089,3000
|
|
20240312,103300,16771012,1090,1090,1090,1090,0
|
|
20240312,103200,16771012,1090,1090,1090,1090,1
|
|
20240312,103100,16769922,1089,1089,1089,1089,0
|
|
20240312,103000,16769922,1089,1089,1089,1089,0
|
|
20240312,102900,16769922,1089,1089,1089,1089,0
|
|
20240312,102800,16769922,1089,1089,1089,1089,17
|
|
20240312,102700,16751409,1089,1089,1089,1089,0
|
|
20240312,102600,16751409,1089,1090,1090,1089,245
|
|
20240312,102500,16484367,1090,1090,1090,1090,0
|
|
20240312,102400,16484367,1090,1090,1090,1090,149
|
|
20240312,102300,16321957,1090,1090,1090,1090,38
|
|
20240312,102200,16280537,1089,1089,1089,1089,0
|
|
20240312,102100,16280537,1089,1089,1089,1089,0
|
|
20240312,102000,16280537,1089,1089,1089,1089,11
|
|
20240312,101900,16268558,1089,1089,1089,1089,0
|
|
20240312,101800,16268558,1089,1089,1089,1089,382
|
|
20240312,101700,15852560,1090,1090,1090,1090,1148
|
|
20240312,101600,14601240,1090,1090,1090,1090,0
|
|
20240312,101500,14601240,1090,1090,1090,1090,124
|
|
20240312,101400,14466080,1090,1090,1090,1090,371
|
|
20240312,101300,14061690,1090,1090,1090,1090,0
|
|
20240312,101200,14061690,1090,1090,1090,1090,0
|
|
20240312,101100,14061690,1090,1090,1090,1090,0
|
|
20240312,101000,14061690,1090,1090,1090,1090,0
|
|
20240312,100900,14061690,1090,1090,1090,1090,0
|
|
20240312,100800,14061690,1090,1090,1090,1090,0
|
|
20240312,100700,14061690,1090,1090,1090,1090,6
|
|
20240312,100600,14055150,1090,1090,1090,1090,0
|
|
20240312,100500,14055150,1090,1090,1090,1090,0
|
|
20240312,100400,14055150,1090,1090,1090,1090,0
|
|
20240312,100300,14055150,1090,1090,1090,1090,0
|
|
20240312,100200,14055150,1090,1090,1090,1090,0
|
|
20240312,100100,14055150,1090,1090,1090,1090,0
|
|
20240312,100000,14055150,1090,1090,1090,1090,0
|
|
20240312,095900,14055150,1090,1090,1090,1090,0
|
|
20240312,095800,14055150,1090,1090,1090,1090,0
|
|
20240312,095700,14055150,1090,1090,1090,1090,0
|
|
20240312,095600,14055150,1090,1090,1090,1090,2
|
|
20240312,095500,14052970,1090,1092,1092,1090,73
|
|
20240312,095400,13973309,1092,1092,1092,1092,0
|
|
20240312,095300,13973309,1092,1092,1092,1092,0
|
|
20240312,095200,13973309,1092,1092,1092,1092,0
|
|
20240312,095100,13973309,1092,1092,1092,1092,0
|
|
20240312,095000,13973309,1092,1092,1092,1092,0
|
|
20240312,094900,13973309,1092,1092,1092,1092,0
|
|
20240312,094800,13973309,1092,1092,1092,1092,0
|
|
20240312,094700,13973309,1092,1092,1092,1092,0
|
|
20240312,094600,13973309,1092,1092,1092,1092,0
|
|
20240312,094500,13973309,1092,1092,1092,1092,13
|
|
20240312,094400,13959113,1092,1092,1092,1092,1
|
|
20240312,094300,13958021,1092,1094,1094,1092,31
|
|
20240312,094200,13924109,1092,1092,1092,1092,1
|
|
20240312,094100,13923017,1092,1091,1092,1091,11
|
|
20240312,094000,13911006,1091,1092,1092,1091,31
|
|
20240312,093900,13877155,1095,1095,1095,1095,0
|
|
20240312,093800,13877155,1095,1094,1095,1094,10
|
|
20240312,093700,13866207,1095,1096,1098,1090,46
|
|
20240312,093600,13815870,1097,1097,1097,1097,20
|
|
20240312,093500,13793930,1100,1090,1100,1090,129
|
|
20240312,093400,13653272,1090,1090,1090,1090,0
|
|
20240312,093300,13653272,1090,1091,1091,1090,149
|
|
20240312,093200,13490852,1090,1090,1090,1090,0
|
|
20240312,093100,13490852,1090,1090,1090,1090,0
|
|
20240312,093000,13490852,1090,1090,1090,1090,0
|
|
20240312,092900,13490852,1090,1090,1090,1090,0
|
|
20240312,092800,13490852,1090,1090,1090,1090,0
|
|
20240312,092700,13490852,1090,1092,1092,1090,36
|
|
20240312,092600,13451564,1090,1090,1090,1090,0
|
|
20240312,092500,13451564,1090,1090,1090,1090,1
|
|
20240312,092400,13450474,1089,1089,1089,1089,458
|
|
20240312,092300,12951712,1090,1090,1090,1090,0
|
|
20240312,092200,12951712,1090,1090,1090,1090,49
|
|
20240312,092100,12898302,1090,1090,1090,1090,0
|
|
20240312,092000,12898302,1090,1090,1090,1090,0
|
|
20240312,091900,12898302,1090,1090,1090,1090,3
|
|
20240312,091800,12895032,1090,1090,1090,1090,0
|
|
20240312,091700,12895032,1090,1091,1091,1090,187
|
|
20240312,091600,12691201,1090,1090,1090,1090,0
|
|
20240312,091500,12691201,1090,1090,1090,1090,124
|
|
20240312,091400,12556041,1089,1089,1089,1089,0
|
|
20240312,091300,12556041,1089,1089,1089,1089,140
|
|
20240312,091200,12403581,1089,1089,1089,1089,0
|
|
20240312,091100,12403581,1089,1089,1089,1089,0
|
|
20240312,091000,12403581,1089,1089,1089,1089,0
|
|
20240312,090900,12403581,1089,1089,1089,1089,561
|
|
20240312,090800,11792652,1089,1089,1089,1089,255
|
|
20240312,090700,11514957,1089,1090,1090,1089,262
|
|
20240312,090600,11229596,1089,1100,1100,1089,7465
|
|
20240312,090500,3018107,1100,1100,1100,1100,1
|
|
20240312,090400,3017007,1108,1100,1108,1100,1001
|
|
20240312,090300,1914123,1100,1100,1100,1100,112
|
|
20240312,090200,1790923,1100,1100,1100,1100,15
|
|
20240312,090100,1774423,1100,1102,1109,1100,449
|
|
20240312,090000,1278401,1101,1100,1101,1100,1162
|