591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,184800,60182321,1087,1087,1087,1087,145
|
|
20240313,184700,60182321,1087,1087,1087,1087,0
|
|
20240313,184600,60182321,1087,1087,1087,1087,0
|
|
20240313,184500,60182321,1087,1087,1087,1087,0
|
|
20240313,184400,60182321,1087,1087,1087,1087,0
|
|
20240313,184300,60182321,1087,1087,1087,1087,0
|
|
20240313,184200,60182321,1087,1087,1087,1087,0
|
|
20240313,184100,60182321,1087,1087,1087,1087,0
|
|
20240313,184000,60182321,1087,1087,1087,1087,0
|
|
20240313,183900,60182321,1087,1087,1087,1087,0
|
|
20240313,183800,60182321,1087,1087,1087,1087,0
|
|
20240313,183700,60182321,1087,1087,1087,1087,0
|
|
20240313,183600,60182321,1087,1087,1087,1087,0
|
|
20240313,183500,60182321,1087,1087,1087,1087,0
|
|
20240313,183400,60182321,1087,1087,1087,1087,0
|
|
20240313,183300,60182321,1087,1087,1087,1087,0
|
|
20240313,183200,60182321,1087,1087,1087,1087,0
|
|
20240313,183100,60182321,1087,1087,1087,1087,0
|
|
20240313,183000,60182321,1087,1087,1087,1087,0
|
|
20240313,182900,60182321,1087,1087,1087,1087,0
|
|
20240313,182800,60182321,1087,1087,1087,1087,0
|
|
20240313,182700,60182321,1087,1087,1087,1087,0
|
|
20240313,182600,60182321,1087,1087,1087,1087,0
|
|
20240313,182500,60182321,1087,1087,1087,1087,0
|
|
20240313,182400,60182321,1087,1087,1087,1087,0
|
|
20240313,182300,60182321,1087,1087,1087,1087,0
|
|
20240313,182200,60182321,1087,1087,1087,1087,0
|
|
20240313,182100,60182321,1087,1087,1087,1087,0
|
|
20240313,182000,60182321,1087,1087,1087,1087,0
|
|
20240313,181900,60182321,1087,1087,1087,1087,0
|
|
20240313,181800,60182321,1087,1087,1087,1087,145
|
|
20240313,181700,60182321,1087,1087,1087,1087,0
|
|
20240313,181600,60182321,1087,1087,1087,1087,0
|
|
20240313,181500,60182321,1087,1087,1087,1087,0
|
|
20240313,181400,60182321,1087,1087,1087,1087,0
|
|
20240313,181300,60182321,1087,1087,1087,1087,0
|
|
20240313,181200,60182321,1087,1087,1087,1087,0
|
|
20240313,181100,60182321,1087,1087,1087,1087,0
|
|
20240313,181000,60182321,1087,1087,1087,1087,0
|
|
20240313,180900,60182321,1087,1087,1087,1087,0
|
|
20240313,180800,60182321,1087,1087,1087,1087,0
|
|
20240313,180700,60182321,1087,1087,1087,1087,0
|
|
20240313,180600,60182321,1087,1087,1087,1087,0
|
|
20240313,180500,60182321,1087,1087,1087,1087,0
|
|
20240313,180400,60182321,1087,1087,1087,1087,0
|
|
20240313,180300,60182321,1087,1087,1087,1087,0
|
|
20240313,180200,60182321,1087,1087,1087,1087,0
|
|
20240313,180100,60182321,1087,1087,1087,1087,0
|
|
20240313,180000,60182321,1087,1087,1087,1087,0
|
|
20240313,175900,60182321,1087,1087,1087,1087,0
|
|
20240313,175800,60182321,1087,1087,1087,1087,0
|
|
20240313,175700,60182321,1087,1087,1087,1087,0
|
|
20240313,175600,60182321,1087,1087,1087,1087,0
|
|
20240313,175500,60182321,1087,1087,1087,1087,0
|
|
20240313,175400,60182321,1087,1087,1087,1087,0
|
|
20240313,175300,60182321,1087,1087,1087,1087,0
|
|
20240313,175200,60182321,1087,1087,1087,1087,0
|
|
20240313,175100,60182321,1087,1087,1087,1087,0
|
|
20240313,175000,60182321,1087,1087,1087,1087,0
|
|
20240313,174900,60182321,1087,1087,1087,1087,0
|
|
20240313,174800,60182321,1087,1087,1087,1087,145
|
|
20240313,174700,60182321,1087,1087,1087,1087,0
|
|
20240313,174600,60182321,1087,1087,1087,1087,0
|
|
20240313,174500,60182321,1087,1087,1087,1087,0
|
|
20240313,174400,60182321,1087,1087,1087,1087,0
|
|
20240313,174300,60182321,1087,1087,1087,1087,0
|
|
20240313,174200,60182321,1087,1087,1087,1087,0
|
|
20240313,174100,60182321,1087,1087,1087,1087,0
|
|
20240313,174000,60182321,1087,1087,1087,1087,0
|
|
20240313,173900,60182321,1087,1087,1087,1087,0
|
|
20240313,173800,60182321,1087,1087,1087,1087,0
|
|
20240313,173700,60182321,1087,1087,1087,1087,0
|
|
20240313,173600,60182321,1087,1087,1087,1087,0
|
|
20240313,173500,60182321,1087,1087,1087,1087,0
|
|
20240313,173400,60182321,1087,1087,1087,1087,0
|
|
20240313,173300,60182321,1087,1087,1087,1087,0
|
|
20240313,173200,60182321,1087,1087,1087,1087,0
|
|
20240313,173100,60182321,1087,1087,1087,1087,0
|
|
20240313,173000,60182321,1087,1087,1087,1087,0
|
|
20240313,172900,60182321,1087,1087,1087,1087,0
|
|
20240313,172800,60182321,1087,1087,1087,1087,0
|
|
20240313,172700,60182321,1087,1087,1087,1087,0
|
|
20240313,172600,60182321,1087,1087,1087,1087,0
|
|
20240313,172500,60182321,1087,1087,1087,1087,0
|
|
20240313,172400,60182321,1087,1087,1087,1087,0
|
|
20240313,172300,60182321,1087,1087,1087,1087,0
|
|
20240313,172200,60182321,1087,1087,1087,1087,0
|
|
20240313,172100,60182321,1087,1087,1087,1087,0
|
|
20240313,172000,60182321,1087,1087,1087,1087,0
|
|
20240313,171900,60182321,1087,1087,1087,1087,0
|
|
20240313,171800,60182321,1087,1087,1087,1087,145
|
|
20240313,171700,60182321,1087,1087,1087,1087,0
|
|
20240313,171600,60182321,1087,1087,1087,1087,0
|
|
20240313,171500,60182321,1087,1087,1087,1087,0
|
|
20240313,171400,60182321,1087,1087,1087,1087,0
|
|
20240313,171300,60182321,1087,1087,1087,1087,0
|
|
20240313,171200,60182321,1087,1087,1087,1087,0
|
|
20240313,171100,60182321,1087,1087,1087,1087,0
|
|
20240313,171000,60182321,1087,1087,1087,1087,0
|
|
20240313,170900,60182321,1087,1087,1087,1087,0
|
|
20240313,170800,60182321,1087,1087,1087,1087,0
|
|
20240313,170700,60182321,1087,1087,1087,1087,0
|
|
20240313,170600,60182321,1087,1087,1087,1087,0
|
|
20240313,170500,60182321,1087,1087,1087,1087,0
|
|
20240313,170400,60182321,1087,1087,1087,1087,0
|
|
20240313,170300,60182321,1087,1087,1087,1087,0
|
|
20240313,170200,60182321,1087,1087,1087,1087,0
|
|
20240313,170100,60182321,1087,1087,1087,1087,0
|
|
20240313,170000,60182321,1087,1087,1087,1087,0
|
|
20240313,165900,60182321,1087,1087,1087,1087,0
|
|
20240313,165800,60182321,1087,1087,1087,1087,0
|
|
20240313,165700,60182321,1087,1087,1087,1087,0
|
|
20240313,165600,60182321,1087,1087,1087,1087,0
|
|
20240313,165500,60182321,1087,1087,1087,1087,0
|
|
20240313,165400,60182321,1087,1087,1087,1087,0
|
|
20240313,165300,60182321,1087,1087,1087,1087,0
|
|
20240313,165200,60182321,1087,1087,1087,1087,0
|
|
20240313,165100,60182321,1087,1087,1087,1087,0
|
|
20240313,165000,60182321,1087,1087,1087,1087,0
|
|
20240313,164900,60182321,1087,1087,1087,1087,0
|
|
20240313,164800,60182321,1087,1087,1087,1087,145
|
|
20240313,164700,60182321,1087,1087,1087,1087,0
|
|
20240313,164600,60182321,1087,1087,1087,1087,0
|
|
20240313,164500,60182321,1087,1087,1087,1087,0
|
|
20240313,164400,60182321,1087,1087,1087,1087,0
|
|
20240313,164300,60182321,1087,1087,1087,1087,0
|
|
20240313,164200,60182321,1087,1087,1087,1087,0
|
|
20240313,164100,60182321,1087,1087,1087,1087,0
|
|
20240313,164000,60182321,1087,1087,1087,1087,0
|
|
20240313,163900,60182321,1087,1087,1087,1087,0
|
|
20240313,163800,60182321,1087,1087,1087,1087,0
|
|
20240313,163700,60182321,1087,1087,1087,1087,0
|
|
20240313,163600,60182321,1087,1087,1087,1087,0
|
|
20240313,163500,60182321,1087,1087,1087,1087,0
|
|
20240313,163400,60182321,1087,1087,1087,1087,0
|
|
20240313,163300,60182321,1087,1087,1087,1087,0
|
|
20240313,163200,60182321,1087,1087,1087,1087,0
|
|
20240313,163100,60182321,1087,1087,1087,1087,0
|
|
20240313,163000,60182321,1087,1087,1087,1087,0
|
|
20240313,162900,60182321,1087,1087,1087,1087,0
|
|
20240313,162800,60182321,1087,1087,1087,1087,0
|
|
20240313,162700,60182321,1087,1087,1087,1087,0
|
|
20240313,162600,60182321,1087,1087,1087,1087,0
|
|
20240313,162500,60182321,1087,1087,1087,1087,0
|
|
20240313,162400,60182321,1087,1087,1087,1087,0
|
|
20240313,162300,60182321,1087,1087,1087,1087,0
|
|
20240313,162200,60182321,1087,1087,1087,1087,0
|
|
20240313,162100,60182321,1087,1087,1087,1087,0
|
|
20240313,162000,60182321,1087,1087,1087,1087,0
|
|
20240313,161900,60182321,1087,1087,1087,1087,0
|
|
20240313,161800,60182321,1087,1087,1087,1087,145
|
|
20240313,161700,60182321,1087,1087,1087,1087,0
|
|
20240313,161600,60182321,1087,1087,1087,1087,0
|
|
20240313,161500,60182321,1087,1087,1087,1087,0
|
|
20240313,161400,60182321,1087,1087,1087,1087,0
|
|
20240313,161300,60182321,1087,1087,1087,1087,0
|
|
20240313,161200,60182321,1087,1087,1087,1087,0
|
|
20240313,161100,60182321,1087,1087,1087,1087,0
|
|
20240313,161000,60182321,1087,1087,1087,1087,0
|
|
20240313,160900,60182321,1087,1087,1087,1087,0
|
|
20240313,160800,60182321,1087,1087,1087,1087,0
|
|
20240313,160700,60182321,1087,1087,1087,1087,0
|
|
20240313,160600,60182321,1087,1087,1087,1087,0
|
|
20240313,160500,60182321,1087,1087,1087,1087,0
|
|
20240313,160400,60182321,1087,1087,1087,1087,0
|
|
20240313,160300,60182321,1087,1087,1087,1087,0
|
|
20240313,160200,60182321,1087,1087,1087,1087,0
|
|
20240313,160100,60182321,1087,1087,1087,1087,0
|
|
20240313,160000,60182321,1087,1087,1087,1087,0
|
|
20240313,155900,60182321,1087,1087,1087,1087,0
|
|
20240313,155800,60182321,1087,1087,1087,1087,0
|
|
20240313,155700,60182321,1087,1087,1087,1087,0
|
|
20240313,155600,60182321,1087,1087,1087,1087,0
|
|
20240313,155500,60182321,1087,1087,1087,1087,0
|
|
20240313,155400,60182321,1087,1087,1087,1087,0
|
|
20240313,155300,60182321,1087,1087,1087,1087,0
|
|
20240313,155200,60182321,1087,1087,1087,1087,0
|
|
20240313,155100,60182321,1087,1087,1087,1087,0
|
|
20240313,155000,60182321,1087,1087,1087,1087,0
|
|
20240313,154900,60182321,1087,1087,1087,1087,0
|
|
20240313,154800,60182321,1087,1087,1087,1087,145
|
|
20240313,154700,60182321,1087,1087,1087,1087,0
|
|
20240313,154600,60182321,1087,1087,1087,1087,0
|
|
20240313,154500,60182321,1087,1087,1087,1087,0
|
|
20240313,154400,60182321,1087,1087,1087,1087,0
|
|
20240313,154300,60182321,1087,1087,1087,1087,0
|
|
20240313,154200,60182321,1087,1087,1087,1087,0
|
|
20240313,154100,60182321,1087,1087,1087,1087,0
|
|
20240313,154000,60182321,1087,1087,1087,1087,0
|
|
20240313,153900,60182321,1087,1087,1087,1087,0
|
|
20240313,153800,60182321,1087,1087,1087,1087,0
|
|
20240313,153700,60182321,1087,1087,1087,1087,0
|
|
20240313,153600,60182321,1087,1087,1087,1087,0
|
|
20240313,153500,60182321,1087,1087,1087,1087,0
|
|
20240313,153400,60182321,1087,1087,1087,1087,0
|
|
20240313,153300,60182321,1087,1087,1087,1087,0
|
|
20240313,153200,60182321,1087,1087,1087,1087,0
|
|
20240313,153100,60182321,1087,1087,1087,1087,0
|
|
20240313,153000,60182321,1087,1087,1087,1087,145
|
|
20240313,152900,60024706,1086,1086,1086,1086,0
|
|
20240313,152800,60024706,1086,1086,1086,1086,0
|
|
20240313,152700,60024706,1086,1086,1086,1086,0
|
|
20240313,152600,60024706,1086,1086,1086,1086,0
|
|
20240313,152500,60024706,1086,1086,1086,1086,0
|
|
20240313,152400,60024706,1086,1086,1086,1086,0
|
|
20240313,152300,60024706,1086,1086,1086,1086,0
|
|
20240313,152200,60024706,1086,1086,1086,1086,0
|
|
20240313,152100,60024706,1086,1086,1086,1086,0
|
|
20240313,152000,60024706,1086,1086,1086,1086,0
|
|
20240313,151900,60024706,1086,1086,1086,1086,5
|
|
20240313,151800,60019276,1087,1086,1087,1086,505
|
|
20240313,151700,59470346,1086,1086,1086,1086,5
|
|
20240313,151600,59464916,1086,1087,1087,1086,60
|
|
20240313,151500,59399701,1086,1086,1086,1086,0
|
|
20240313,151400,59399701,1086,1086,1086,1086,3
|
|
20240313,151300,59396443,1086,1086,1086,1086,0
|
|
20240313,151200,59396443,1086,1086,1086,1086,2
|
|
20240313,151100,59394271,1086,1086,1086,1086,5
|
|
20240313,151000,59388841,1086,1086,1086,1086,0
|
|
20240313,150900,59388841,1086,1086,1086,1086,0
|
|
20240313,150800,59388841,1086,1086,1086,1086,5
|
|
20240313,150700,59383411,1086,1086,1086,1086,30
|
|
20240313,150600,59350831,1086,1086,1086,1086,1
|
|
20240313,150500,59349745,1086,1086,1087,1086,48
|
|
20240313,150400,59297577,1086,1086,1086,1086,6
|
|
20240313,150300,59291061,1086,1086,1086,1086,0
|
|
20240313,150200,59291061,1086,1086,1086,1086,0
|
|
20240313,150100,59291061,1086,1086,1086,1086,0
|
|
20240313,150000,59291061,1086,1086,1086,1086,1
|
|
20240313,145900,59289975,1086,1086,1086,1086,0
|
|
20240313,145800,59289975,1086,1086,1086,1086,1
|
|
20240313,145700,59288889,1085,1085,1085,1085,6
|
|
20240313,145600,59282379,1085,1085,1085,1085,0
|
|
20240313,145500,59282379,1085,1085,1085,1085,0
|
|
20240313,145400,59282379,1085,1085,1085,1085,2
|
|
20240313,145300,59280209,1086,1086,1086,1086,1021
|
|
20240313,145200,58171403,1086,1086,1086,1086,0
|
|
20240313,145100,58171403,1086,1086,1086,1086,0
|
|
20240313,145000,58171403,1086,1086,1086,1086,2
|
|
20240313,144900,58169231,1087,1087,1087,1087,0
|
|
20240313,144800,58169231,1087,1087,1087,1087,0
|
|
20240313,144700,58169231,1087,1087,1087,1087,14
|
|
20240313,144600,58154013,1087,1087,1087,1087,0
|
|
20240313,144500,58154013,1087,1087,1087,1087,0
|
|
20240313,144400,58154013,1087,1087,1087,1087,6
|
|
20240313,144300,58147491,1087,1087,1087,1087,0
|
|
20240313,144200,58147491,1087,1087,1087,1087,0
|
|
20240313,144100,58147491,1087,1087,1087,1087,2
|
|
20240313,144000,58145317,1088,1088,1088,1088,0
|
|
20240313,143900,58145317,1088,1088,1088,1088,0
|
|
20240313,143800,58145317,1088,1088,1088,1088,0
|
|
20240313,143700,58145317,1088,1088,1088,1088,1
|
|
20240313,143600,58144229,1088,1086,1088,1086,4
|
|
20240313,143500,58139881,1087,1087,1087,1087,0
|
|
20240313,143400,58139881,1087,1087,1087,1087,0
|
|
20240313,143300,58139881,1087,1087,1087,1087,0
|
|
20240313,143200,58139881,1087,1087,1087,1087,0
|
|
20240313,143100,58139881,1087,1087,1087,1087,0
|
|
20240313,143000,58139881,1087,1087,1087,1087,0
|
|
20240313,142900,58139881,1087,1087,1087,1087,0
|
|
20240313,142800,58139881,1087,1087,1087,1087,0
|
|
20240313,142700,58139881,1087,1087,1087,1087,0
|
|
20240313,142600,58139881,1087,1087,1087,1087,0
|
|
20240313,142500,58139881,1087,1087,1087,1087,0
|
|
20240313,142400,58139881,1087,1087,1087,1087,0
|
|
20240313,142300,58139881,1087,1087,1087,1087,0
|
|
20240313,142200,58139881,1087,1087,1087,1087,1551
|
|
20240313,142100,56453944,1087,1087,1087,1087,0
|
|
20240313,142000,56453944,1087,1087,1087,1087,0
|
|
20240313,141900,56453944,1087,1087,1087,1087,0
|
|
20240313,141800,56453944,1087,1087,1087,1087,0
|
|
20240313,141700,56453944,1087,1087,1087,1087,0
|
|
20240313,141600,56453944,1087,1087,1087,1087,0
|
|
20240313,141500,56453944,1087,1087,1087,1087,0
|
|
20240313,141400,56453944,1087,1087,1087,1087,0
|
|
20240313,141300,56453944,1087,1087,1087,1087,0
|
|
20240313,141200,56453944,1087,1087,1087,1087,0
|
|
20240313,141100,56453944,1087,1087,1087,1087,0
|
|
20240313,141000,56453944,1087,1087,1087,1087,0
|
|
20240313,140900,56453944,1087,1087,1087,1087,0
|
|
20240313,140800,56453944,1087,1087,1087,1087,0
|
|
20240313,140700,56453944,1087,1087,1087,1087,0
|
|
20240313,140600,56453944,1087,1087,1087,1087,0
|
|
20240313,140500,56453944,1087,1087,1087,1087,0
|
|
20240313,140400,56453944,1087,1087,1087,1087,0
|
|
20240313,140300,56453944,1087,1087,1087,1087,0
|
|
20240313,140200,56453944,1087,1087,1087,1087,0
|
|
20240313,140100,56453944,1087,1087,1087,1087,0
|
|
20240313,140000,56453944,1087,1087,1087,1087,0
|
|
20240313,135900,56453944,1087,1087,1087,1087,0
|
|
20240313,135800,56453944,1087,1087,1087,1087,0
|
|
20240313,135700,56453944,1087,1087,1087,1087,0
|
|
20240313,135600,56453944,1087,1087,1087,1087,0
|
|
20240313,135500,56453944,1087,1087,1087,1087,0
|
|
20240313,135400,56453944,1087,1087,1087,1087,0
|
|
20240313,135300,56453944,1087,1087,1087,1087,0
|
|
20240313,135200,56453944,1087,1087,1087,1087,0
|
|
20240313,135100,56453944,1087,1087,1087,1087,0
|
|
20240313,135000,56453944,1087,1087,1087,1087,0
|
|
20240313,134900,56453944,1087,1087,1087,1087,0
|
|
20240313,134800,56453944,1087,1087,1087,1087,0
|
|
20240313,134700,56453944,1087,1087,1087,1087,0
|
|
20240313,134600,56453944,1087,1087,1087,1087,0
|
|
20240313,134500,56453944,1087,1087,1087,1087,0
|
|
20240313,134400,56453944,1087,1087,1087,1087,0
|
|
20240313,134300,56453944,1087,1086,1087,1086,150
|
|
20240313,134200,56291004,1087,1087,1087,1087,0
|
|
20240313,134100,56291004,1087,1087,1087,1087,0
|
|
20240313,134000,56291004,1087,1087,1087,1087,0
|
|
20240313,133900,56291004,1087,1087,1087,1087,0
|
|
20240313,133800,56291004,1087,1087,1087,1087,0
|
|
20240313,133700,56291004,1087,1087,1087,1087,0
|
|
20240313,133600,56291004,1087,1087,1087,1087,0
|
|
20240313,133500,56291004,1087,1087,1087,1087,0
|
|
20240313,133400,56291004,1087,1087,1087,1087,0
|
|
20240313,133300,56291004,1087,1087,1087,1087,0
|
|
20240313,133200,56291004,1087,1087,1087,1087,0
|
|
20240313,133100,56291004,1087,1087,1087,1087,103
|
|
20240313,133000,56179043,1087,1087,1087,1087,0
|
|
20240313,132900,56179043,1087,1087,1087,1087,10
|
|
20240313,132800,56168173,1085,1085,1085,1085,0
|
|
20240313,132700,56168173,1085,1085,1085,1085,0
|
|
20240313,132600,56168173,1085,1085,1085,1085,0
|
|
20240313,132500,56168173,1085,1085,1085,1085,0
|
|
20240313,132400,56168173,1085,1085,1085,1085,0
|
|
20240313,132300,56168173,1085,1085,1085,1085,0
|
|
20240313,132200,56168173,1085,1085,1085,1085,0
|
|
20240313,132100,56168173,1085,1085,1085,1085,0
|
|
20240313,132000,56168173,1085,1085,1085,1085,0
|
|
20240313,131900,56168173,1085,1085,1085,1085,0
|
|
20240313,131800,56168173,1085,1085,1085,1085,0
|
|
20240313,131700,56168173,1085,1085,1085,1085,3
|
|
20240313,131600,56164918,1085,1085,1085,1085,0
|
|
20240313,131500,56164918,1085,1085,1085,1085,0
|
|
20240313,131400,56164918,1085,1085,1085,1085,0
|
|
20240313,131300,56164918,1085,1085,1085,1085,0
|
|
20240313,131200,56164918,1085,1085,1085,1085,13
|
|
20240313,131100,56150813,1085,1085,1085,1085,0
|
|
20240313,131000,56150813,1085,1085,1085,1085,60
|
|
20240313,130900,56085713,1089,1089,1089,1089,0
|
|
20240313,130800,56085713,1089,1089,1089,1089,0
|
|
20240313,130700,56085713,1089,1089,1089,1089,0
|
|
20240313,130600,56085713,1089,1089,1089,1089,510
|
|
20240313,130500,55530323,1089,1089,1089,1089,0
|
|
20240313,130400,55530323,1089,1089,1089,1089,0
|
|
20240313,130300,55530323,1089,1089,1089,1089,0
|
|
20240313,130200,55530323,1089,1089,1089,1089,0
|
|
20240313,130100,55530323,1089,1089,1089,1089,0
|
|
20240313,130000,55530323,1089,1089,1089,1089,0
|
|
20240313,125900,55530323,1089,1089,1089,1089,0
|
|
20240313,125800,55530323,1089,1089,1089,1089,0
|
|
20240313,125700,55530323,1089,1089,1089,1089,0
|
|
20240313,125600,55530323,1089,1089,1089,1089,20
|
|
20240313,125500,55508543,1089,1089,1089,1089,66
|
|
20240313,125400,55436669,1089,1089,1089,1089,281
|
|
20240313,125300,55130660,1089,1089,1089,1089,0
|
|
20240313,125200,55130660,1089,1089,1089,1089,0
|
|
20240313,125100,55130660,1089,1089,1089,1089,0
|
|
20240313,125000,55130660,1089,1089,1089,1089,0
|
|
20240313,124900,55130660,1089,1089,1089,1089,0
|
|
20240313,124800,55130660,1089,1089,1089,1089,0
|
|
20240313,124700,55130660,1089,1089,1089,1089,0
|
|
20240313,124600,55130660,1089,1089,1089,1089,500
|
|
20240313,124500,54586160,1089,1089,1089,1089,0
|
|
20240313,124400,54586160,1089,1089,1089,1089,0
|
|
20240313,124300,54586160,1089,1089,1089,1089,269
|
|
20240313,124200,54293219,1089,1089,1089,1089,0
|
|
20240313,124100,54293219,1089,1089,1089,1089,0
|
|
20240313,124000,54293219,1089,1089,1089,1089,0
|
|
20240313,123900,54293219,1089,1089,1089,1089,0
|
|
20240313,123800,54293219,1089,1089,1089,1089,500
|
|
20240313,123700,53748719,1089,1089,1089,1089,0
|
|
20240313,123600,53748719,1089,1089,1089,1089,0
|
|
20240313,123500,53748719,1089,1089,1089,1089,0
|
|
20240313,123400,53748719,1089,1089,1089,1089,0
|
|
20240313,123300,53748719,1089,1089,1089,1089,0
|
|
20240313,123200,53748719,1089,1089,1089,1089,500
|
|
20240313,123100,53204219,1089,1089,1089,1089,2
|
|
20240313,123000,53202041,1088,1088,1088,1088,0
|
|
20240313,122900,53202041,1088,1088,1088,1088,500
|
|
20240313,122800,52658041,1088,1088,1088,1088,0
|
|
20240313,122700,52658041,1088,1088,1088,1088,0
|
|
20240313,122600,52658041,1088,1088,1088,1088,0
|
|
20240313,122500,52658041,1088,1088,1088,1088,0
|
|
20240313,122400,52658041,1088,1088,1088,1088,0
|
|
20240313,122300,52658041,1088,1088,1088,1088,0
|
|
20240313,122200,52658041,1088,1088,1088,1088,0
|
|
20240313,122100,52658041,1088,1088,1088,1088,0
|
|
20240313,122000,52658041,1088,1088,1088,1088,0
|
|
20240313,121900,52658041,1088,1088,1088,1088,0
|
|
20240313,121800,52658041,1088,1088,1088,1088,0
|
|
20240313,121700,52658041,1088,1088,1088,1088,0
|
|
20240313,121600,52658041,1088,1088,1088,1088,0
|
|
20240313,121500,52658041,1088,1088,1088,1088,0
|
|
20240313,121400,52658041,1088,1088,1088,1088,0
|
|
20240313,121300,52658041,1088,1088,1088,1088,0
|
|
20240313,121200,52658041,1088,1088,1088,1088,6
|
|
20240313,121100,52651513,1089,1089,1089,1089,0
|
|
20240313,121000,52651513,1089,1089,1089,1089,0
|
|
20240313,120900,52651513,1089,1089,1089,1089,0
|
|
20240313,120800,52651513,1089,1089,1089,1089,0
|
|
20240313,120700,52651513,1089,1089,1089,1089,0
|
|
20240313,120600,52651513,1089,1080,1089,1080,920
|
|
20240313,120500,51652859,1080,1080,1080,1080,0
|
|
20240313,120400,51652859,1080,1080,1080,1080,1
|
|
20240313,120300,51651779,1084,1084,1084,1084,0
|
|
20240313,120200,51651779,1084,1084,1084,1084,0
|
|
20240313,120100,51651779,1084,1084,1084,1084,0
|
|
20240313,120000,51651779,1084,1084,1084,1084,0
|
|
20240313,115900,51651779,1084,1084,1084,1084,275
|
|
20240313,115800,51353679,1086,1086,1086,1086,1
|
|
20240313,115700,51352593,1085,1085,1085,1085,0
|
|
20240313,115600,51352593,1085,1085,1085,1085,0
|
|
20240313,115500,51352593,1085,1085,1085,1085,1
|
|
20240313,115400,51351508,1085,1085,1085,1085,1
|
|
20240313,115300,51350423,1086,1086,1086,1086,1
|
|
20240313,115200,51349337,1086,1086,1086,1086,1
|
|
20240313,115100,51348251,1087,1088,1088,1079,2126
|
|
20240313,115000,49054209,1088,1088,1088,1088,0
|
|
20240313,114900,49054209,1088,1088,1088,1088,0
|
|
20240313,114800,49054209,1088,1088,1088,1088,2
|
|
20240313,114700,49052033,1080,1082,1082,1080,590
|
|
20240313,114600,48414828,1086,1086,1086,1086,453
|
|
20240313,114500,47922870,1086,1086,1086,1086,467
|
|
20240313,114400,47415708,1087,1087,1087,1087,0
|
|
20240313,114300,47415708,1087,1087,1087,1087,0
|
|
20240313,114200,47415708,1087,1087,1087,1087,0
|
|
20240313,114100,47415708,1087,1087,1087,1087,0
|
|
20240313,114000,47415708,1087,1087,1087,1087,0
|
|
20240313,113900,47415708,1087,1087,1087,1087,0
|
|
20240313,113800,47415708,1087,1087,1087,1087,2
|
|
20240313,113700,47413534,1085,1085,1085,1085,1
|
|
20240313,113600,47412449,1085,1085,1085,1085,1999
|
|
20240313,113500,45243534,1085,1085,1085,1085,2
|
|
20240313,113400,45241364,1080,1080,1080,1080,0
|
|
20240313,113300,45241364,1080,1080,1080,1080,0
|
|
20240313,113200,45241364,1080,1080,1080,1080,0
|
|
20240313,113100,45241364,1080,1080,1080,1080,0
|
|
20240313,113000,45241364,1080,1080,1080,1080,0
|
|
20240313,112900,45241364,1080,1080,1080,1080,0
|
|
20240313,112800,45241364,1080,1081,1081,1080,2650
|
|
20240313,112700,42379221,1082,1082,1082,1082,0
|
|
20240313,112600,42379221,1082,1082,1082,1082,0
|
|
20240313,112500,42379221,1082,1082,1082,1082,0
|
|
20240313,112400,42379221,1082,1082,1082,1082,0
|
|
20240313,112300,42379221,1082,1082,1082,1082,0
|
|
20240313,112200,42379221,1082,1082,1082,1082,0
|
|
20240313,112100,42379221,1082,1082,1082,1082,1
|
|
20240313,112000,42378139,1088,1088,1088,1088,0
|
|
20240313,111900,42378139,1088,1088,1088,1088,0
|
|
20240313,111800,42378139,1088,1088,1088,1088,32
|
|
20240313,111700,42343323,1089,1089,1089,1089,0
|
|
20240313,111600,42343323,1089,1089,1089,1089,0
|
|
20240313,111500,42343323,1089,1089,1089,1089,0
|
|
20240313,111400,42343323,1089,1089,1089,1089,0
|
|
20240313,111300,42343323,1089,1089,1089,1089,0
|
|
20240313,111200,42343323,1089,1089,1089,1089,0
|
|
20240313,111100,42343323,1089,1089,1089,1089,0
|
|
20240313,111000,42343323,1089,1089,1089,1089,0
|
|
20240313,110900,42343323,1089,1089,1089,1089,0
|
|
20240313,110800,42343323,1089,1089,1089,1089,0
|
|
20240313,110700,42343323,1089,1089,1089,1089,0
|
|
20240313,110600,42343323,1089,1089,1089,1089,0
|
|
20240313,110500,42343323,1089,1089,1089,1089,0
|
|
20240313,110400,42343323,1089,1089,1089,1089,0
|
|
20240313,110300,42343323,1089,1089,1089,1089,634
|
|
20240313,110200,41652897,1089,1089,1089,1089,0
|
|
20240313,110100,41652897,1089,1089,1089,1089,2
|
|
20240313,110000,41650719,1081,1081,1081,1081,1
|
|
20240313,105900,41649638,1081,1081,1081,1081,0
|
|
20240313,105800,41649638,1081,1081,1081,1081,0
|
|
20240313,105700,41649638,1081,1081,1081,1081,40
|
|
20240313,105600,41606398,1082,1082,1082,1082,0
|
|
20240313,105500,41606398,1082,1082,1082,1082,2
|
|
20240313,105400,41604234,1089,1088,1089,1088,2
|
|
20240313,105300,41602057,1082,1082,1082,1082,42
|
|
20240313,105200,41556613,1082,1082,1082,1082,0
|
|
20240313,105100,41556613,1082,1082,1082,1082,53
|
|
20240313,105000,41499267,1082,1082,1082,1082,0
|
|
20240313,104900,41499267,1082,1082,1082,1082,0
|
|
20240313,104800,41499267,1082,1082,1082,1082,0
|
|
20240313,104700,41499267,1082,1082,1082,1082,0
|
|
20240313,104600,41499267,1082,1082,1082,1082,0
|
|
20240313,104500,41499267,1082,1082,1082,1082,3
|
|
20240313,104400,41496021,1082,1082,1082,1082,1
|
|
20240313,104300,41494939,1081,1084,1084,1081,127
|
|
20240313,104200,41357401,1082,1082,1082,1082,0
|
|
20240313,104100,41357401,1082,1082,1082,1082,0
|
|
20240313,104000,41357401,1082,1082,1082,1082,0
|
|
20240313,103900,41357401,1082,1082,1082,1082,0
|
|
20240313,103800,41357401,1082,1082,1082,1082,0
|
|
20240313,103700,41357401,1082,1082,1082,1082,0
|
|
20240313,103600,41357401,1082,1082,1082,1082,0
|
|
20240313,103500,41357401,1082,1082,1082,1082,0
|
|
20240313,103400,41357401,1082,1082,1082,1082,0
|
|
20240313,103300,41357401,1082,1082,1082,1082,0
|
|
20240313,103200,41357401,1082,1082,1082,1082,0
|
|
20240313,103100,41357401,1082,1082,1082,1082,0
|
|
20240313,103000,41357401,1082,1082,1082,1082,0
|
|
20240313,102900,41357401,1082,1082,1082,1082,0
|
|
20240313,102800,41357401,1082,1082,1082,1082,0
|
|
20240313,102700,41357401,1082,1082,1082,1082,0
|
|
20240313,102600,41357401,1082,1082,1082,1082,0
|
|
20240313,102500,41357401,1082,1082,1082,1082,0
|
|
20240313,102400,41357401,1082,1082,1082,1082,20
|
|
20240313,102300,41335761,1081,1081,1081,1081,0
|
|
20240313,102200,41335761,1081,1081,1081,1081,0
|
|
20240313,102100,41335761,1081,1081,1081,1081,0
|
|
20240313,102000,41335761,1081,1081,1081,1081,85
|
|
20240313,101900,41243876,1081,1081,1081,1081,0
|
|
20240313,101800,41243876,1081,1081,1081,1081,0
|
|
20240313,101700,41243876,1081,1081,1081,1081,0
|
|
20240313,101600,41243876,1081,1081,1081,1081,0
|
|
20240313,101500,41243876,1081,1081,1081,1081,0
|
|
20240313,101400,41243876,1081,1081,1081,1081,0
|
|
20240313,101300,41243876,1081,1081,1081,1081,0
|
|
20240313,101200,41243876,1081,1081,1081,1081,0
|
|
20240313,101100,41243876,1081,1081,1081,1081,2385
|
|
20240313,101000,38665691,1089,1089,1089,1089,0
|
|
20240313,100900,38665691,1089,1089,1089,1089,0
|
|
20240313,100800,38665691,1089,1089,1089,1089,500
|
|
20240313,100700,38121191,1090,1090,1090,1090,0
|
|
20240313,100600,38121191,1090,1090,1090,1090,1030
|
|
20240313,100500,36998491,1090,1090,1090,1090,0
|
|
20240313,100400,36998491,1090,1090,1090,1090,0
|
|
20240313,100300,36998491,1090,1090,1090,1090,1
|
|
20240313,100200,36997401,1084,1084,1084,1084,0
|
|
20240313,100100,36997401,1084,1084,1084,1084,0
|
|
20240313,100000,36997401,1084,1084,1084,1084,440
|
|
20240313,095900,36520441,1084,1083,1084,1083,6986
|
|
20240313,095800,28954582,1079,1079,1079,1079,0
|
|
20240313,095700,28954582,1079,1079,1079,1079,0
|
|
20240313,095600,28954582,1079,1079,1079,1079,0
|
|
20240313,095500,28954582,1079,1078,1079,1078,498
|
|
20240313,095400,28417421,1078,1078,1078,1078,0
|
|
20240313,095300,28417421,1078,1078,1078,1078,20
|
|
20240313,095200,28395861,1077,1077,1077,1077,0
|
|
20240313,095100,28395861,1077,1077,1077,1077,0
|
|
20240313,095000,28395861,1077,1077,1077,1077,0
|
|
20240313,094900,28395861,1077,1077,1077,1077,0
|
|
20240313,094800,28395861,1077,1077,1077,1077,152
|
|
20240313,094700,28232157,1078,1078,1078,1078,0
|
|
20240313,094600,28232157,1078,1078,1078,1078,27
|
|
20240313,094500,28203051,1078,1078,1078,1078,0
|
|
20240313,094400,28203051,1078,1078,1078,1078,672
|
|
20240313,094300,27478635,1079,1079,1079,1079,0
|
|
20240313,094200,27478635,1079,1079,1079,1079,0
|
|
20240313,094100,27478635,1079,1079,1079,1078,285
|
|
20240313,094000,27171121,1079,1079,1079,1079,47
|
|
20240313,093900,27120408,1079,1079,1079,1079,8
|
|
20240313,093800,27111776,1079,1082,1082,1079,6
|
|
20240313,093700,27105299,1082,1079,1082,1079,11
|
|
20240313,093600,27093427,1082,1081,1082,1081,5
|
|
20240313,093500,27088018,1078,1078,1078,1078,5
|
|
20240313,093400,27082628,1078,1078,1078,1078,10
|
|
20240313,093300,27071848,1077,1077,1077,1077,222
|
|
20240313,093200,26832754,1077,1079,1079,1077,1410
|
|
20240313,093100,25314144,1077,1077,1077,1077,0
|
|
20240313,093000,25314144,1077,1077,1077,1077,0
|
|
20240313,092900,25314144,1077,1077,1077,1077,0
|
|
20240313,092800,25314144,1077,1077,1077,1077,300
|
|
20240313,092700,24991044,1077,1077,1077,1077,514
|
|
20240313,092600,24437466,1077,1077,1077,1077,42
|
|
20240313,092500,24392232,1076,1076,1076,1076,0
|
|
20240313,092400,24392232,1076,1077,1077,1076,165
|
|
20240313,092300,24214652,1077,1077,1077,1077,0
|
|
20240313,092200,24214652,1077,1077,1077,1077,0
|
|
20240313,092100,24214652,1077,1077,1077,1077,2000
|
|
20240313,092000,22060652,1077,1077,1077,1077,0
|
|
20240313,091900,22060652,1077,1078,1078,1077,264
|
|
20240313,091800,21776249,1077,1077,1077,1077,0
|
|
20240313,091700,21776249,1077,1077,1077,1077,240
|
|
20240313,091600,21517769,1077,1077,1077,1077,44
|
|
20240313,091500,21470381,1077,1077,1077,1077,1
|
|
20240313,091400,21469304,1072,1074,1074,1072,461
|
|
20240313,091300,20974911,1072,1080,1084,1072,2337
|
|
20240313,091200,18446689,1080,1081,1081,1080,677
|
|
20240313,091100,17714957,1082,1083,1083,1082,699
|
|
20240313,091000,16957975,1084,1084,1084,1084,50
|
|
20240313,090900,16903775,1084,1084,1084,1084,250
|
|
20240313,090800,16632775,1083,1083,1083,1083,83
|
|
20240313,090700,16542886,1085,1085,1085,1085,0
|
|
20240313,090600,16542886,1085,1085,1085,1085,0
|
|
20240313,090500,16542886,1085,1085,1085,1085,98
|
|
20240313,090400,16436556,1089,1089,1089,1089,10054
|
|
20240313,090300,5487750,1089,1089,1089,1089,0
|
|
20240313,090200,5487750,1089,1089,1089,1089,1079
|
|
20240313,090100,4312719,1089,1089,1089,1089,1
|
|
20240313,090000,4311630,1089,1091,1091,1089,3952
|