591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,184800,33916350,1090,1090,1090,1090,2563
|
|
20240314,184700,33916350,1090,1090,1090,1090,0
|
|
20240314,184600,33916350,1090,1090,1090,1090,0
|
|
20240314,184500,33916350,1090,1090,1090,1090,0
|
|
20240314,184400,33916350,1090,1090,1090,1090,0
|
|
20240314,184300,33916350,1090,1090,1090,1090,0
|
|
20240314,184200,33916350,1090,1090,1090,1090,0
|
|
20240314,184100,33916350,1090,1090,1090,1090,0
|
|
20240314,184000,33916350,1090,1090,1090,1090,0
|
|
20240314,183900,33916350,1090,1090,1090,1090,0
|
|
20240314,183800,33916350,1090,1090,1090,1090,0
|
|
20240314,183700,33916350,1090,1090,1090,1090,0
|
|
20240314,183600,33916350,1090,1090,1090,1090,0
|
|
20240314,183500,33916350,1090,1090,1090,1090,0
|
|
20240314,183400,33916350,1090,1090,1090,1090,0
|
|
20240314,183300,33916350,1090,1090,1090,1090,0
|
|
20240314,183200,33916350,1090,1090,1090,1090,0
|
|
20240314,183100,33916350,1090,1090,1090,1090,0
|
|
20240314,183000,33916350,1090,1090,1090,1090,0
|
|
20240314,182900,33916350,1090,1090,1090,1090,0
|
|
20240314,182800,33916350,1090,1090,1090,1090,0
|
|
20240314,182700,33916350,1090,1090,1090,1090,0
|
|
20240314,182600,33916350,1090,1090,1090,1090,0
|
|
20240314,182500,33916350,1090,1090,1090,1090,0
|
|
20240314,182400,33916350,1090,1090,1090,1090,0
|
|
20240314,182300,33916350,1090,1090,1090,1090,0
|
|
20240314,182200,33916350,1090,1090,1090,1090,0
|
|
20240314,182100,33916350,1090,1090,1090,1090,0
|
|
20240314,182000,33916350,1090,1090,1090,1090,0
|
|
20240314,181900,33916350,1090,1090,1090,1090,0
|
|
20240314,181800,33916350,1090,1090,1090,1090,2563
|
|
20240314,181700,33916350,1090,1090,1090,1090,0
|
|
20240314,181600,33916350,1090,1090,1090,1090,0
|
|
20240314,181500,33916350,1090,1090,1090,1090,0
|
|
20240314,181400,33916350,1090,1090,1090,1090,0
|
|
20240314,181300,33916350,1090,1090,1090,1090,0
|
|
20240314,181200,33916350,1090,1090,1090,1090,0
|
|
20240314,181100,33916350,1090,1090,1090,1090,0
|
|
20240314,181000,33916350,1090,1090,1090,1090,0
|
|
20240314,180900,33916350,1090,1090,1090,1090,0
|
|
20240314,180800,33916350,1090,1090,1090,1090,0
|
|
20240314,180700,33916350,1090,1090,1090,1090,0
|
|
20240314,180600,33916350,1090,1090,1090,1090,0
|
|
20240314,180500,33916350,1090,1090,1090,1090,0
|
|
20240314,180400,33916350,1090,1090,1090,1090,0
|
|
20240314,180300,33916350,1090,1090,1090,1090,0
|
|
20240314,180200,33916350,1090,1090,1090,1090,0
|
|
20240314,180100,33916350,1090,1090,1090,1090,0
|
|
20240314,180000,33916350,1090,1090,1090,1090,0
|
|
20240314,175900,33916350,1090,1090,1090,1090,0
|
|
20240314,175800,33916350,1090,1090,1090,1090,0
|
|
20240314,175700,33916350,1090,1090,1090,1090,0
|
|
20240314,175600,33916350,1090,1090,1090,1090,0
|
|
20240314,175500,33916350,1090,1090,1090,1090,0
|
|
20240314,175400,33916350,1090,1090,1090,1090,0
|
|
20240314,175300,33916350,1090,1090,1090,1090,0
|
|
20240314,175200,33916350,1090,1090,1090,1090,0
|
|
20240314,175100,33916350,1090,1090,1090,1090,0
|
|
20240314,175000,33916350,1090,1090,1090,1090,0
|
|
20240314,174900,33916350,1090,1090,1090,1090,0
|
|
20240314,174800,33916350,1090,1090,1090,1090,2563
|
|
20240314,174700,33916350,1090,1090,1090,1090,0
|
|
20240314,174600,33916350,1090,1090,1090,1090,0
|
|
20240314,174500,33916350,1090,1090,1090,1090,0
|
|
20240314,174400,33916350,1090,1090,1090,1090,0
|
|
20240314,174300,33916350,1090,1090,1090,1090,0
|
|
20240314,174200,33916350,1090,1090,1090,1090,0
|
|
20240314,174100,33916350,1090,1090,1090,1090,0
|
|
20240314,174000,33916350,1090,1090,1090,1090,0
|
|
20240314,173900,33916350,1090,1090,1090,1090,0
|
|
20240314,173800,33916350,1090,1090,1090,1090,0
|
|
20240314,173700,33916350,1090,1090,1090,1090,0
|
|
20240314,173600,33916350,1090,1090,1090,1090,0
|
|
20240314,173500,33916350,1090,1090,1090,1090,0
|
|
20240314,173400,33916350,1090,1090,1090,1090,0
|
|
20240314,173300,33916350,1090,1090,1090,1090,0
|
|
20240314,173200,33916350,1090,1090,1090,1090,0
|
|
20240314,173100,33916350,1090,1090,1090,1090,0
|
|
20240314,173000,33916350,1090,1090,1090,1090,0
|
|
20240314,172900,33916350,1090,1090,1090,1090,0
|
|
20240314,172800,33916350,1090,1090,1090,1090,0
|
|
20240314,172700,33916350,1090,1090,1090,1090,0
|
|
20240314,172600,33916350,1090,1090,1090,1090,0
|
|
20240314,172500,33916350,1090,1090,1090,1090,0
|
|
20240314,172400,33916350,1090,1090,1090,1090,0
|
|
20240314,172300,33916350,1090,1090,1090,1090,0
|
|
20240314,172200,33916350,1090,1090,1090,1090,0
|
|
20240314,172100,33916350,1090,1090,1090,1090,0
|
|
20240314,172000,33916350,1090,1090,1090,1090,0
|
|
20240314,171900,33916350,1090,1090,1090,1090,0
|
|
20240314,171800,33916350,1090,1090,1090,1090,2563
|
|
20240314,171700,33916350,1090,1090,1090,1090,0
|
|
20240314,171600,33916350,1090,1090,1090,1090,0
|
|
20240314,171500,33916350,1090,1090,1090,1090,0
|
|
20240314,171400,33916350,1090,1090,1090,1090,0
|
|
20240314,171300,33916350,1090,1090,1090,1090,0
|
|
20240314,171200,33916350,1090,1090,1090,1090,0
|
|
20240314,171100,33916350,1090,1090,1090,1090,0
|
|
20240314,171000,33916350,1090,1090,1090,1090,0
|
|
20240314,170900,33916350,1090,1090,1090,1090,0
|
|
20240314,170800,33916350,1090,1090,1090,1090,0
|
|
20240314,170700,33916350,1090,1090,1090,1090,0
|
|
20240314,170600,33916350,1090,1090,1090,1090,0
|
|
20240314,170500,33916350,1090,1090,1090,1090,0
|
|
20240314,170400,33916350,1090,1090,1090,1090,0
|
|
20240314,170300,33916350,1090,1090,1090,1090,0
|
|
20240314,170200,33916350,1090,1090,1090,1090,0
|
|
20240314,170100,33916350,1090,1090,1090,1090,0
|
|
20240314,170000,33916350,1090,1090,1090,1090,0
|
|
20240314,165900,33916350,1090,1090,1090,1090,0
|
|
20240314,165800,33916350,1090,1090,1090,1090,0
|
|
20240314,165700,33916350,1090,1090,1090,1090,0
|
|
20240314,165600,33916350,1090,1090,1090,1090,0
|
|
20240314,165500,33916350,1090,1090,1090,1090,0
|
|
20240314,165400,33916350,1090,1090,1090,1090,0
|
|
20240314,165300,33916350,1090,1090,1090,1090,0
|
|
20240314,165200,33916350,1090,1090,1090,1090,0
|
|
20240314,165100,33916350,1090,1090,1090,1090,0
|
|
20240314,165000,33916350,1090,1090,1090,1090,0
|
|
20240314,164900,33916350,1090,1090,1090,1090,0
|
|
20240314,164800,33916350,1090,1090,1090,1090,2563
|
|
20240314,164700,33916350,1090,1090,1090,1090,0
|
|
20240314,164600,33916350,1090,1090,1090,1090,0
|
|
20240314,164500,33916350,1090,1090,1090,1090,0
|
|
20240314,164400,33916350,1090,1090,1090,1090,0
|
|
20240314,164300,33916350,1090,1090,1090,1090,0
|
|
20240314,164200,33916350,1090,1090,1090,1090,0
|
|
20240314,164100,33916350,1090,1090,1090,1090,0
|
|
20240314,164000,33916350,1090,1090,1090,1090,0
|
|
20240314,163900,33916350,1090,1090,1090,1090,0
|
|
20240314,163800,33916350,1090,1090,1090,1090,0
|
|
20240314,163700,33916350,1090,1090,1090,1090,0
|
|
20240314,163600,33916350,1090,1090,1090,1090,0
|
|
20240314,163500,33916350,1090,1090,1090,1090,0
|
|
20240314,163400,33916350,1090,1090,1090,1090,0
|
|
20240314,163300,33916350,1090,1090,1090,1090,0
|
|
20240314,163200,33916350,1090,1090,1090,1090,0
|
|
20240314,163100,33916350,1090,1090,1090,1090,0
|
|
20240314,163000,33916350,1090,1090,1090,1090,0
|
|
20240314,162900,33916350,1090,1090,1090,1090,0
|
|
20240314,162800,33916350,1090,1090,1090,1090,0
|
|
20240314,162700,33916350,1090,1090,1090,1090,0
|
|
20240314,162600,33916350,1090,1090,1090,1090,0
|
|
20240314,162500,33916350,1090,1090,1090,1090,0
|
|
20240314,162400,33916350,1090,1090,1090,1090,0
|
|
20240314,162300,33916350,1090,1090,1090,1090,0
|
|
20240314,162200,33916350,1090,1090,1090,1090,0
|
|
20240314,162100,33916350,1090,1090,1090,1090,0
|
|
20240314,162000,33916350,1090,1090,1090,1090,0
|
|
20240314,161900,33916350,1090,1090,1090,1090,0
|
|
20240314,161800,33916350,1090,1090,1090,1090,2563
|
|
20240314,161700,33916350,1090,1090,1090,1090,0
|
|
20240314,161600,33916350,1090,1090,1090,1090,0
|
|
20240314,161500,33916350,1090,1090,1090,1090,0
|
|
20240314,161400,33916350,1090,1090,1090,1090,0
|
|
20240314,161300,33916350,1090,1090,1090,1090,0
|
|
20240314,161200,33916350,1090,1090,1090,1090,0
|
|
20240314,161100,33916350,1090,1090,1090,1090,0
|
|
20240314,161000,33916350,1090,1090,1090,1090,0
|
|
20240314,160900,33916350,1090,1090,1090,1090,0
|
|
20240314,160800,33916350,1090,1090,1090,1090,0
|
|
20240314,160700,33916350,1090,1090,1090,1090,0
|
|
20240314,160600,33916350,1090,1090,1090,1090,0
|
|
20240314,160500,33916350,1090,1090,1090,1090,0
|
|
20240314,160400,33916350,1090,1090,1090,1090,0
|
|
20240314,160300,33916350,1090,1090,1090,1090,0
|
|
20240314,160200,33916350,1090,1090,1090,1090,0
|
|
20240314,160100,33916350,1090,1090,1090,1090,0
|
|
20240314,160000,33916350,1090,1090,1090,1090,0
|
|
20240314,155900,33916350,1090,1090,1090,1090,0
|
|
20240314,155800,33916350,1090,1090,1090,1090,0
|
|
20240314,155700,33916350,1090,1090,1090,1090,0
|
|
20240314,155600,33916350,1090,1090,1090,1090,0
|
|
20240314,155500,33916350,1090,1090,1090,1090,0
|
|
20240314,155400,33916350,1090,1090,1090,1090,0
|
|
20240314,155300,33916350,1090,1090,1090,1090,0
|
|
20240314,155200,33916350,1090,1090,1090,1090,0
|
|
20240314,155100,33916350,1090,1090,1090,1090,0
|
|
20240314,155000,33916350,1090,1090,1090,1090,0
|
|
20240314,154900,33916350,1090,1090,1090,1090,0
|
|
20240314,154800,33916350,1090,1090,1090,1090,2563
|
|
20240314,154700,33916350,1090,1090,1090,1090,0
|
|
20240314,154600,33916350,1090,1090,1090,1090,0
|
|
20240314,154500,33916350,1090,1090,1090,1090,0
|
|
20240314,154400,33916350,1090,1090,1090,1090,0
|
|
20240314,154300,33916350,1090,1090,1090,1090,0
|
|
20240314,154200,33916350,1090,1090,1090,1090,0
|
|
20240314,154100,33916350,1090,1090,1090,1090,0
|
|
20240314,154000,33916350,1090,1090,1090,1090,0
|
|
20240314,153900,33916350,1090,1090,1090,1090,0
|
|
20240314,153800,33916350,1090,1090,1090,1090,0
|
|
20240314,153700,33916350,1090,1090,1090,1090,0
|
|
20240314,153600,33916350,1090,1090,1090,1090,0
|
|
20240314,153500,33916350,1090,1090,1090,1090,0
|
|
20240314,153400,33916350,1090,1090,1090,1090,0
|
|
20240314,153300,33916350,1090,1090,1090,1090,0
|
|
20240314,153200,33916350,1090,1090,1090,1090,0
|
|
20240314,153100,33916350,1090,1090,1090,1090,0
|
|
20240314,153000,33916350,1090,1090,1090,1090,2563
|
|
20240314,152900,31122680,1089,1089,1089,1089,0
|
|
20240314,152800,31122680,1089,1089,1089,1089,0
|
|
20240314,152700,31122680,1089,1089,1089,1089,0
|
|
20240314,152600,31122680,1089,1089,1089,1089,0
|
|
20240314,152500,31122680,1089,1089,1089,1089,0
|
|
20240314,152400,31122680,1089,1089,1089,1089,0
|
|
20240314,152300,31122680,1089,1089,1089,1089,0
|
|
20240314,152200,31122680,1089,1089,1089,1089,0
|
|
20240314,152100,31122680,1089,1089,1089,1089,0
|
|
20240314,152000,31122680,1089,1089,1089,1089,0
|
|
20240314,151900,31122680,1089,1087,1090,1087,2343
|
|
20240314,151800,28572346,1087,1087,1087,1087,0
|
|
20240314,151700,28572346,1087,1087,1087,1087,1
|
|
20240314,151600,28571259,1087,1087,1087,1087,0
|
|
20240314,151500,28571259,1087,1087,1087,1087,7
|
|
20240314,151400,28563650,1087,1087,1087,1087,0
|
|
20240314,151300,28563650,1087,1087,1087,1087,0
|
|
20240314,151200,28563650,1087,1087,1087,1087,4
|
|
20240314,151100,28559302,1088,1088,1088,1088,0
|
|
20240314,151000,28559302,1088,1088,1088,1088,0
|
|
20240314,150900,28559302,1088,1088,1088,1088,0
|
|
20240314,150800,28559302,1088,1088,1088,1088,1
|
|
20240314,150700,28558214,1088,1088,1088,1088,3
|
|
20240314,150600,28554950,1081,1081,1081,1081,0
|
|
20240314,150500,28554950,1081,1081,1081,1081,0
|
|
20240314,150400,28554950,1081,1081,1081,1081,0
|
|
20240314,150300,28554950,1081,1081,1081,1081,0
|
|
20240314,150200,28554950,1081,1081,1081,1081,0
|
|
20240314,150100,28554950,1081,1081,1081,1081,0
|
|
20240314,150000,28554950,1081,1081,1081,1081,108
|
|
20240314,145900,28438202,1081,1081,1081,1081,8
|
|
20240314,145800,28429554,1081,1081,1081,1081,11
|
|
20240314,145700,28417663,1081,1081,1081,1081,0
|
|
20240314,145600,28417663,1081,1081,1081,1081,0
|
|
20240314,145500,28417663,1081,1081,1081,1081,0
|
|
20240314,145400,28417663,1081,1081,1081,1081,0
|
|
20240314,145300,28417663,1081,1081,1081,1081,0
|
|
20240314,145200,28417663,1081,1081,1081,1081,0
|
|
20240314,145100,28417663,1081,1081,1081,1081,0
|
|
20240314,145000,28417663,1081,1081,1081,1081,0
|
|
20240314,144900,28417663,1081,1081,1081,1081,0
|
|
20240314,144800,28417663,1081,1081,1081,1081,0
|
|
20240314,144700,28417663,1081,1081,1081,1081,0
|
|
20240314,144600,28417663,1081,1081,1081,1081,0
|
|
20240314,144500,28417663,1081,1081,1081,1081,0
|
|
20240314,144400,28417663,1081,1081,1081,1081,0
|
|
20240314,144300,28417663,1081,1081,1081,1081,18
|
|
20240314,144200,28398205,1079,1079,1079,1079,0
|
|
20240314,144100,28398205,1079,1080,1080,1079,300
|
|
20240314,144000,28074503,1079,1079,1079,1079,0
|
|
20240314,143900,28074503,1079,1079,1079,1079,0
|
|
20240314,143800,28074503,1079,1079,1079,1079,0
|
|
20240314,143700,28074503,1079,1079,1079,1079,0
|
|
20240314,143600,28074503,1079,1079,1079,1079,0
|
|
20240314,143500,28074503,1079,1079,1079,1079,122
|
|
20240314,143400,27942865,1081,1081,1081,1081,0
|
|
20240314,143300,27942865,1081,1081,1081,1081,0
|
|
20240314,143200,27942865,1081,1081,1081,1081,0
|
|
20240314,143100,27942865,1081,1081,1081,1081,0
|
|
20240314,143000,27942865,1081,1081,1081,1081,0
|
|
20240314,142900,27942865,1081,1081,1081,1081,0
|
|
20240314,142800,27942865,1081,1081,1081,1081,2
|
|
20240314,142700,27940703,1081,1081,1081,1081,0
|
|
20240314,142600,27940703,1081,1081,1081,1081,0
|
|
20240314,142500,27940703,1081,1081,1081,1081,0
|
|
20240314,142400,27940703,1081,1081,1081,1081,3
|
|
20240314,142300,27937460,1080,1080,1080,1080,0
|
|
20240314,142200,27937460,1080,1080,1080,1080,0
|
|
20240314,142100,27937460,1080,1080,1080,1080,0
|
|
20240314,142000,27937460,1080,1080,1080,1080,0
|
|
20240314,141900,27937460,1080,1080,1080,1080,0
|
|
20240314,141800,27937460,1080,1080,1080,1080,0
|
|
20240314,141700,27937460,1080,1080,1080,1080,0
|
|
20240314,141600,27937460,1080,1080,1080,1080,103
|
|
20240314,141500,27826220,1080,1080,1080,1080,19
|
|
20240314,141400,27805700,1080,1080,1080,1080,0
|
|
20240314,141300,27805700,1080,1080,1080,1080,0
|
|
20240314,141200,27805700,1080,1080,1080,1080,0
|
|
20240314,141100,27805700,1080,1080,1080,1080,0
|
|
20240314,141000,27805700,1080,1080,1080,1080,0
|
|
20240314,140900,27805700,1080,1080,1080,1080,0
|
|
20240314,140800,27805700,1080,1080,1080,1080,240
|
|
20240314,140700,27546500,1081,1081,1081,1081,0
|
|
20240314,140600,27546500,1081,1081,1081,1081,0
|
|
20240314,140500,27546500,1081,1081,1081,1081,0
|
|
20240314,140400,27546500,1081,1081,1081,1081,2
|
|
20240314,140300,27544338,1081,1081,1081,1081,0
|
|
20240314,140200,27544338,1081,1081,1081,1081,0
|
|
20240314,140100,27544338,1081,1081,1081,1081,0
|
|
20240314,140000,27544338,1081,1081,1081,1081,0
|
|
20240314,135900,27544338,1081,1081,1081,1081,0
|
|
20240314,135800,27544338,1081,1081,1081,1081,0
|
|
20240314,135700,27544338,1081,1080,1081,1080,48
|
|
20240314,135600,27492495,1080,1080,1080,1080,45
|
|
20240314,135500,27443895,1080,1080,1080,1080,122
|
|
20240314,135400,27312135,1080,1080,1080,1080,0
|
|
20240314,135300,27312135,1080,1080,1080,1080,0
|
|
20240314,135200,27312135,1080,1080,1080,1080,89
|
|
20240314,135100,27216015,1080,1080,1080,1080,0
|
|
20240314,135000,27216015,1080,1080,1080,1080,0
|
|
20240314,134900,27216015,1080,1080,1080,1080,0
|
|
20240314,134800,27216015,1080,1080,1080,1080,1
|
|
20240314,134700,27214935,1081,1081,1081,1081,0
|
|
20240314,134600,27214935,1081,1081,1081,1081,0
|
|
20240314,134500,27214935,1081,1081,1081,1081,0
|
|
20240314,134400,27214935,1081,1081,1081,1081,0
|
|
20240314,134300,27214935,1081,1081,1081,1081,3
|
|
20240314,134200,27211692,1079,1079,1079,1079,0
|
|
20240314,134100,27211692,1079,1079,1079,1079,1
|
|
20240314,134000,27210613,1079,1080,1080,1079,2461
|
|
20240314,133900,24554958,1080,1080,1080,1080,0
|
|
20240314,133800,24554958,1080,1080,1080,1080,90
|
|
20240314,133700,24457758,1080,1080,1080,1080,0
|
|
20240314,133600,24457758,1080,1080,1080,1080,0
|
|
20240314,133500,24457758,1080,1080,1080,1080,122
|
|
20240314,133400,24325998,1081,1081,1081,1081,0
|
|
20240314,133300,24325998,1081,1081,1081,1081,2
|
|
20240314,133200,24323836,1081,1081,1081,1081,0
|
|
20240314,133100,24323836,1081,1081,1081,1081,3
|
|
20240314,133000,24320593,1080,1080,1080,1080,0
|
|
20240314,132900,24320593,1080,1080,1080,1080,45
|
|
20240314,132800,24271993,1080,1080,1080,1080,0
|
|
20240314,132700,24271993,1080,1080,1080,1080,0
|
|
20240314,132600,24271993,1080,1080,1080,1080,0
|
|
20240314,132500,24271993,1080,1080,1080,1080,0
|
|
20240314,132400,24271993,1080,1080,1080,1080,0
|
|
20240314,132300,24271993,1080,1080,1080,1080,0
|
|
20240314,132200,24271993,1080,1080,1080,1080,0
|
|
20240314,132100,24271993,1080,1080,1080,1080,45
|
|
20240314,132000,24223393,1080,1080,1080,1080,0
|
|
20240314,131900,24223393,1080,1080,1080,1080,0
|
|
20240314,131800,24223393,1080,1080,1080,1080,0
|
|
20240314,131700,24223393,1080,1080,1080,1080,0
|
|
20240314,131600,24223393,1080,1080,1080,1080,45
|
|
20240314,131500,24174793,1080,1080,1080,1080,123
|
|
20240314,131400,24041953,1080,1080,1080,1080,0
|
|
20240314,131300,24041953,1080,1080,1080,1080,100
|
|
20240314,131200,23933953,1080,1080,1080,1080,0
|
|
20240314,131100,23933953,1080,1080,1080,1080,0
|
|
20240314,131000,23933953,1080,1081,1081,1080,100
|
|
20240314,130900,23825949,1081,1081,1081,1081,0
|
|
20240314,130800,23825949,1081,1081,1081,1081,0
|
|
20240314,130700,23825949,1081,1081,1081,1081,26
|
|
20240314,130600,23797843,1081,1081,1081,1081,20
|
|
20240314,130500,23776223,1082,1082,1082,1082,0
|
|
20240314,130400,23776223,1082,1082,1082,1082,0
|
|
20240314,130300,23776223,1082,1082,1082,1082,0
|
|
20240314,130200,23776223,1082,1082,1082,1082,0
|
|
20240314,130100,23776223,1082,1082,1082,1082,0
|
|
20240314,130000,23776223,1082,1082,1082,1082,0
|
|
20240314,125900,23776223,1082,1082,1082,1082,10
|
|
20240314,125800,23765403,1081,1081,1081,1081,0
|
|
20240314,125700,23765403,1081,1081,1081,1081,0
|
|
20240314,125600,23765403,1081,1081,1081,1081,45
|
|
20240314,125500,23716758,1081,1081,1081,1081,123
|
|
20240314,125400,23583795,1081,1081,1081,1081,0
|
|
20240314,125300,23583795,1081,1081,1081,1081,0
|
|
20240314,125200,23583795,1081,1081,1081,1081,40
|
|
20240314,125100,23540555,1081,1081,1081,1081,45
|
|
20240314,125000,23491910,1082,1082,1082,1082,0
|
|
20240314,124900,23491910,1082,1082,1082,1082,0
|
|
20240314,124800,23491910,1082,1082,1082,1082,0
|
|
20240314,124700,23491910,1082,1082,1082,1082,1
|
|
20240314,124600,23490828,1081,1081,1081,1081,45
|
|
20240314,124500,23442183,1082,1082,1082,1082,0
|
|
20240314,124400,23442183,1082,1082,1082,1082,0
|
|
20240314,124300,23442183,1082,1082,1082,1082,1
|
|
20240314,124200,23441101,1081,1081,1081,1081,0
|
|
20240314,124100,23441101,1081,1081,1081,1081,45
|
|
20240314,124000,23392456,1082,1082,1082,1082,0
|
|
20240314,123900,23392456,1082,1081,1082,1081,81
|
|
20240314,123800,23304884,1082,1082,1082,1082,0
|
|
20240314,123700,23304884,1082,1082,1082,1082,0
|
|
20240314,123600,23304884,1082,1082,1082,1082,0
|
|
20240314,123500,23304884,1082,1083,1083,1082,3
|
|
20240314,123400,23301637,1082,1082,1082,1082,0
|
|
20240314,123300,23301637,1082,1082,1082,1082,0
|
|
20240314,123200,23301637,1082,1082,1082,1082,880
|
|
20240314,123100,22349477,1085,1085,1085,1085,43
|
|
20240314,123000,22302822,1087,1087,1087,1087,3
|
|
20240314,122900,22299561,1086,1085,1086,1085,191
|
|
20240314,122800,22092276,1084,1084,1084,1084,4
|
|
20240314,122700,22087940,1084,1083,1084,1083,64
|
|
20240314,122600,22018583,1083,1083,1083,1083,26
|
|
20240314,122500,21990425,1083,1083,1083,1083,4
|
|
20240314,122400,21986093,1082,1082,1082,1082,0
|
|
20240314,122300,21986093,1082,1082,1082,1082,0
|
|
20240314,122200,21986093,1082,1082,1082,1082,0
|
|
20240314,122100,21986093,1082,1082,1082,1082,0
|
|
20240314,122000,21986093,1082,1082,1082,1082,0
|
|
20240314,121900,21986093,1082,1082,1082,1082,0
|
|
20240314,121800,21986093,1082,1082,1082,1082,0
|
|
20240314,121700,21986093,1082,1082,1082,1082,0
|
|
20240314,121600,21986093,1082,1082,1082,1082,0
|
|
20240314,121500,21986093,1082,1082,1082,1082,123
|
|
20240314,121400,21853007,1082,1082,1082,1082,0
|
|
20240314,121300,21853007,1082,1082,1082,1082,0
|
|
20240314,121200,21853007,1082,1082,1082,1082,0
|
|
20240314,121100,21853007,1082,1082,1082,1082,0
|
|
20240314,121000,21853007,1082,1082,1082,1082,0
|
|
20240314,120900,21853007,1082,1082,1082,1082,0
|
|
20240314,120800,21853007,1082,1082,1082,1082,0
|
|
20240314,120700,21853007,1082,1082,1082,1082,22
|
|
20240314,120600,21829203,1082,1082,1082,1082,20
|
|
20240314,120500,21807563,1082,1082,1082,1082,0
|
|
20240314,120400,21807563,1082,1082,1082,1082,0
|
|
20240314,120300,21807563,1082,1082,1082,1082,0
|
|
20240314,120200,21807563,1082,1082,1082,1082,0
|
|
20240314,120100,21807563,1082,1082,1082,1082,0
|
|
20240314,120000,21807563,1082,1082,1082,1082,42
|
|
20240314,115900,21762119,1082,1082,1082,1082,0
|
|
20240314,115800,21762119,1082,1082,1082,1082,0
|
|
20240314,115700,21762119,1082,1082,1082,1082,0
|
|
20240314,115600,21762119,1082,1081,1082,1081,49
|
|
20240314,115500,21709146,1082,1082,1082,1082,77
|
|
20240314,115400,21625832,1086,1086,1086,1086,1000
|
|
20240314,115300,20539832,1085,1083,1085,1083,135
|
|
20240314,115200,20393492,1082,1082,1082,1082,0
|
|
20240314,115100,20393492,1082,1082,1082,1082,45
|
|
20240314,115000,20344802,1082,1082,1082,1082,0
|
|
20240314,114900,20344802,1082,1082,1082,1082,0
|
|
20240314,114800,20344802,1082,1082,1082,1082,0
|
|
20240314,114700,20344802,1082,1082,1082,1082,45
|
|
20240314,114600,20296112,1082,1082,1082,1082,0
|
|
20240314,114500,20296112,1082,1082,1082,1082,0
|
|
20240314,114400,20296112,1082,1082,1082,1082,0
|
|
20240314,114300,20296112,1082,1082,1082,1082,0
|
|
20240314,114200,20296112,1082,1082,1082,1082,0
|
|
20240314,114100,20296112,1082,1082,1082,1082,0
|
|
20240314,114000,20296112,1082,1082,1082,1082,0
|
|
20240314,113900,20296112,1082,1082,1082,1082,31
|
|
20240314,113800,20262570,1082,1082,1082,1082,0
|
|
20240314,113700,20262570,1082,1082,1082,1082,0
|
|
20240314,113600,20262570,1082,1082,1082,1082,0
|
|
20240314,113500,20262570,1082,1082,1082,1082,123
|
|
20240314,113400,20129484,1081,1081,1081,1081,0
|
|
20240314,113300,20129484,1081,1081,1081,1081,0
|
|
20240314,113200,20129484,1081,1081,1081,1081,0
|
|
20240314,113100,20129484,1081,1082,1082,1081,165
|
|
20240314,113000,19951069,1082,1081,1082,1081,164
|
|
20240314,112900,19773663,1081,1081,1081,1081,0
|
|
20240314,112800,19773663,1081,1081,1081,1081,0
|
|
20240314,112700,19773663,1081,1081,1081,1081,3
|
|
20240314,112600,19770420,1080,1080,1080,1080,147
|
|
20240314,112500,19611660,1081,1081,1081,1081,25
|
|
20240314,112400,19584635,1081,1081,1081,1081,182
|
|
20240314,112300,19387893,1082,1082,1082,1082,0
|
|
20240314,112200,19387893,1082,1082,1082,1082,0
|
|
20240314,112100,19387893,1082,1082,1082,1082,0
|
|
20240314,112000,19387893,1082,1082,1082,1082,0
|
|
20240314,111900,19387893,1082,1082,1082,1082,0
|
|
20240314,111800,19387893,1082,1082,1082,1082,0
|
|
20240314,111700,19387893,1082,1082,1082,1082,0
|
|
20240314,111600,19387893,1082,1082,1082,1082,0
|
|
20240314,111500,19387893,1082,1082,1082,1082,1
|
|
20240314,111400,19386811,1087,1087,1087,1087,0
|
|
20240314,111300,19386811,1087,1087,1087,1087,0
|
|
20240314,111200,19386811,1087,1087,1087,1087,0
|
|
20240314,111100,19386811,1087,1085,1087,1085,756
|
|
20240314,111000,18565044,1081,1081,1081,1081,0
|
|
20240314,110900,18565044,1081,1081,1081,1081,70
|
|
20240314,110800,18489374,1086,1086,1086,1086,0
|
|
20240314,110700,18489374,1086,1086,1086,1086,1
|
|
20240314,110600,18488288,1086,1086,1086,1086,0
|
|
20240314,110500,18488288,1086,1086,1086,1086,0
|
|
20240314,110400,18488288,1086,1086,1086,1086,46
|
|
20240314,110300,18438332,1087,1087,1087,1087,0
|
|
20240314,110200,18438332,1087,1086,1087,1086,200
|
|
20240314,110100,18220977,1081,1081,1081,1081,0
|
|
20240314,110000,18220977,1081,1081,1081,1081,63
|
|
20240314,105900,18152874,1086,1086,1086,1086,0
|
|
20240314,105800,18152874,1086,1086,1086,1086,0
|
|
20240314,105700,18152874,1086,1086,1086,1086,0
|
|
20240314,105600,18152874,1086,1086,1086,1086,0
|
|
20240314,105500,18152874,1086,1080,1086,1080,209
|
|
20240314,105400,17926683,1086,1086,1086,1086,0
|
|
20240314,105300,17926683,1086,1086,1086,1086,0
|
|
20240314,105200,17926683,1086,1086,1086,1086,0
|
|
20240314,105100,17926683,1086,1086,1086,1086,4
|
|
20240314,105000,17922339,1087,1087,1087,1087,0
|
|
20240314,104900,17922339,1087,1087,1087,1087,0
|
|
20240314,104800,17922339,1087,1087,1087,1087,0
|
|
20240314,104700,17922339,1087,1087,1087,1087,2
|
|
20240314,104600,17920165,1087,1087,1087,1087,0
|
|
20240314,104500,17920165,1087,1087,1087,1087,0
|
|
20240314,104400,17920165,1087,1087,1087,1087,300
|
|
20240314,104300,17594065,1086,1086,1086,1086,93
|
|
20240314,104200,17493067,1087,1087,1087,1087,0
|
|
20240314,104100,17493067,1087,1087,1087,1087,0
|
|
20240314,104000,17493067,1087,1087,1087,1087,0
|
|
20240314,103900,17493067,1087,1087,1087,1087,0
|
|
20240314,103800,17493067,1087,1087,1087,1087,0
|
|
20240314,103700,17493067,1087,1086,1087,1086,500
|
|
20240314,103600,16949612,1087,1086,1087,1086,1000
|
|
20240314,103500,15862978,1079,1079,1079,1079,123
|
|
20240314,103400,15730261,1087,1084,1087,1080,2756
|
|
20240314,103300,12736307,1080,1080,1080,1080,0
|
|
20240314,103200,12736307,1080,1080,1080,1080,0
|
|
20240314,103100,12736307,1080,1080,1080,1080,855
|
|
20240314,103000,11812907,1080,1080,1080,1080,0
|
|
20240314,102900,11812907,1080,1080,1080,1080,1285
|
|
20240314,102800,10425107,1080,1080,1080,1080,5
|
|
20240314,102700,10419707,1080,1081,1081,1080,854
|
|
20240314,102600,9496581,1081,1081,1081,1081,362
|
|
20240314,102500,9105259,1081,1081,1081,1081,0
|
|
20240314,102400,9105259,1081,1081,1081,1081,684
|
|
20240314,102300,8365855,1086,1082,1086,1082,920
|
|
20240314,102200,7367751,1081,1081,1081,1081,0
|
|
20240314,102100,7367751,1081,1082,1082,1081,90
|
|
20240314,102000,7270416,1083,1083,1083,1083,0
|
|
20240314,101900,7270416,1083,1083,1083,1083,7
|
|
20240314,101800,7262835,1083,1082,1083,1082,921
|
|
20240314,101700,6265438,1081,1081,1081,1081,0
|
|
20240314,101600,6265438,1081,1081,1081,1081,3
|
|
20240314,101500,6262195,1081,1081,1081,1081,126
|
|
20240314,101400,6125989,1081,1081,1081,1081,0
|
|
20240314,101300,6125989,1081,1081,1081,1081,3
|
|
20240314,101200,6122746,1081,1081,1081,1081,3
|
|
20240314,101100,6119503,1081,1081,1081,1081,3
|
|
20240314,101000,6116260,1082,1082,1082,1082,814
|
|
20240314,100900,5235512,1082,1082,1082,1082,0
|
|
20240314,100800,5235512,1082,1082,1082,1082,0
|
|
20240314,100700,5235512,1082,1082,1082,1082,46
|
|
20240314,100600,5185740,1083,1083,1083,1083,54
|
|
20240314,100500,5127258,1083,1083,1083,1083,0
|
|
20240314,100400,5127258,1083,1083,1083,1083,0
|
|
20240314,100300,5127258,1083,1083,1083,1083,46
|
|
20240314,100200,5077440,1084,1084,1084,1084,0
|
|
20240314,100100,5077440,1084,1084,1084,1084,1
|
|
20240314,100000,5076356,1084,1084,1084,1084,0
|
|
20240314,095900,5076356,1084,1083,1084,1083,5
|
|
20240314,095800,5070939,1082,1083,1083,1082,100
|
|
20240314,095700,4962729,1082,1082,1082,1082,0
|
|
20240314,095600,4962729,1082,1082,1082,1082,0
|
|
20240314,095500,4962729,1082,1082,1082,1082,123
|
|
20240314,095400,4829643,1083,1083,1083,1083,5
|
|
20240314,095300,4824228,1082,1082,1082,1082,0
|
|
20240314,095200,4824228,1082,1082,1082,1082,0
|
|
20240314,095100,4824228,1082,1082,1082,1082,25
|
|
20240314,095000,4797178,1082,1082,1082,1082,3
|
|
20240314,094900,4793932,1082,1082,1082,1082,3
|
|
20240314,094800,4790686,1082,1082,1082,1082,48
|
|
20240314,094700,4738750,1082,1082,1082,1082,4
|
|
20240314,094600,4734422,1082,1083,1083,1082,22
|
|
20240314,094500,4710599,1083,1083,1083,1083,2
|
|
20240314,094400,4708433,1083,1083,1083,1082,8
|
|
20240314,094300,4699771,1083,1083,1083,1083,0
|
|
20240314,094200,4699771,1083,1083,1083,1083,0
|
|
20240314,094100,4699771,1083,1083,1083,1083,7
|
|
20240314,094000,4692190,1083,1083,1083,1083,0
|
|
20240314,093900,4692190,1083,1083,1083,1083,37
|
|
20240314,093800,4652119,1083,1083,1083,1083,0
|
|
20240314,093700,4652119,1083,1083,1083,1082,51
|
|
20240314,093600,4596931,1083,1083,1083,1083,1
|
|
20240314,093500,4595848,1083,1081,1083,1081,124
|
|
20240314,093400,4461802,1084,1084,1084,1084,0
|
|
20240314,093300,4461802,1084,1084,1084,1084,0
|
|
20240314,093200,4461802,1084,1084,1084,1084,7
|
|
20240314,093100,4454214,1084,1084,1084,1084,10
|
|
20240314,093000,4443374,1083,1083,1083,1083,0
|
|
20240314,092900,4443374,1083,1083,1083,1083,152
|
|
20240314,092800,4278758,1083,1083,1083,1083,952
|
|
20240314,092700,3247742,1083,1083,1083,1083,0
|
|
20240314,092600,3247742,1083,1083,1083,1083,45
|
|
20240314,092500,3199007,1084,1084,1084,1084,194
|
|
20240314,092400,2988711,1083,1084,1084,1083,435
|
|
20240314,092300,2517216,1084,1084,1084,1084,4
|
|
20240314,092200,2512880,1085,1085,1085,1085,5
|
|
20240314,092100,2507455,1085,1085,1085,1085,0
|
|
20240314,092000,2507455,1085,1085,1085,1085,0
|
|
20240314,091900,2507455,1085,1085,1085,1085,30
|
|
20240314,091800,2474905,1085,1085,1085,1085,0
|
|
20240314,091700,2474905,1085,1085,1085,1085,70
|
|
20240314,091600,2398955,1085,1085,1085,1085,0
|
|
20240314,091500,2398955,1085,1085,1085,1085,20
|
|
20240314,091400,2377255,1086,1086,1086,1086,27
|
|
20240314,091300,2347933,1087,1087,1087,1087,0
|
|
20240314,091200,2347933,1087,1087,1087,1087,0
|
|
20240314,091100,2347933,1087,1087,1087,1087,0
|
|
20240314,091000,2347933,1087,1087,1087,1087,0
|
|
20240314,090900,2347933,1087,1087,1087,1087,0
|
|
20240314,090800,2347933,1087,1087,1087,1087,0
|
|
20240314,090700,2347933,1087,1087,1087,1087,0
|
|
20240314,090600,2347933,1087,1087,1087,1087,0
|
|
20240314,090500,2347933,1087,1087,1087,1087,0
|
|
20240314,090400,2347933,1087,1087,1087,1087,0
|
|
20240314,090300,2347933,1087,1087,1087,1087,0
|
|
20240314,090200,2347933,1087,1087,1087,1087,0
|
|
20240314,090100,2347933,1087,1087,1087,1087,704
|
|
20240314,090000,1582685,1084,1084,1084,1084,1445
|