591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,184800,339916096,1228,1228,1228,1228,5110
|
|
20240322,184700,339916096,1228,1228,1228,1228,0
|
|
20240322,184600,339916096,1228,1228,1228,1228,0
|
|
20240322,184500,339916096,1228,1228,1228,1228,0
|
|
20240322,184400,339916096,1228,1228,1228,1228,0
|
|
20240322,184300,339916096,1228,1228,1228,1228,0
|
|
20240322,184200,339916096,1228,1228,1228,1228,0
|
|
20240322,184100,339916096,1228,1228,1228,1228,0
|
|
20240322,184000,339916096,1228,1228,1228,1228,0
|
|
20240322,183900,339916096,1228,1228,1228,1228,0
|
|
20240322,183800,339916096,1228,1228,1228,1228,0
|
|
20240322,183700,339916096,1228,1228,1228,1228,0
|
|
20240322,183600,339916096,1228,1228,1228,1228,0
|
|
20240322,183500,339916096,1228,1228,1228,1228,0
|
|
20240322,183400,339916096,1228,1228,1228,1228,0
|
|
20240322,183300,339916096,1228,1228,1228,1228,0
|
|
20240322,183200,339916096,1228,1228,1228,1228,0
|
|
20240322,183100,339916096,1228,1228,1228,1228,0
|
|
20240322,183000,339916096,1228,1228,1228,1228,0
|
|
20240322,182900,339916096,1228,1228,1228,1228,0
|
|
20240322,182800,339916096,1228,1228,1228,1228,0
|
|
20240322,182700,339916096,1228,1228,1228,1228,0
|
|
20240322,182600,339916096,1228,1228,1228,1228,0
|
|
20240322,182500,339916096,1228,1228,1228,1228,0
|
|
20240322,182400,339916096,1228,1228,1228,1228,0
|
|
20240322,182300,339916096,1228,1228,1228,1228,0
|
|
20240322,182200,339916096,1228,1228,1228,1228,0
|
|
20240322,182100,339916096,1228,1228,1228,1228,0
|
|
20240322,182000,339916096,1228,1228,1228,1228,0
|
|
20240322,181900,339916096,1228,1228,1228,1228,0
|
|
20240322,181800,339916096,1228,1228,1228,1228,5110
|
|
20240322,181700,339916096,1228,1228,1228,1228,0
|
|
20240322,181600,339916096,1228,1228,1228,1228,0
|
|
20240322,181500,339916096,1228,1228,1228,1228,0
|
|
20240322,181400,339916096,1228,1228,1228,1228,0
|
|
20240322,181300,339916096,1228,1228,1228,1228,0
|
|
20240322,181200,339916096,1228,1228,1228,1228,0
|
|
20240322,181100,339916096,1228,1228,1228,1228,0
|
|
20240322,181000,339916096,1228,1228,1228,1228,0
|
|
20240322,180900,339916096,1228,1228,1228,1228,0
|
|
20240322,180800,339916096,1228,1228,1228,1228,0
|
|
20240322,180700,339916096,1228,1228,1228,1228,0
|
|
20240322,180600,339916096,1228,1228,1228,1228,0
|
|
20240322,180500,339916096,1228,1228,1228,1228,0
|
|
20240322,180400,339916096,1228,1228,1228,1228,0
|
|
20240322,180300,339916096,1228,1228,1228,1228,0
|
|
20240322,180200,339916096,1228,1228,1228,1228,0
|
|
20240322,180100,339916096,1228,1228,1228,1228,0
|
|
20240322,180000,339916096,1228,1228,1228,1228,0
|
|
20240322,175900,339916096,1228,1228,1228,1228,0
|
|
20240322,175800,339916096,1228,1228,1228,1228,0
|
|
20240322,175700,339916096,1228,1228,1228,1228,0
|
|
20240322,175600,339916096,1228,1228,1228,1228,0
|
|
20240322,175500,339916096,1228,1228,1228,1228,0
|
|
20240322,175400,339916096,1228,1228,1228,1228,0
|
|
20240322,175300,339916096,1228,1228,1228,1228,0
|
|
20240322,175200,339916096,1228,1228,1228,1228,0
|
|
20240322,175100,339916096,1228,1228,1228,1228,0
|
|
20240322,175000,339916096,1228,1228,1228,1228,0
|
|
20240322,174900,339916096,1228,1228,1228,1228,0
|
|
20240322,174800,339916096,1228,1228,1228,1228,5110
|
|
20240322,174700,339916096,1228,1228,1228,1228,0
|
|
20240322,174600,339916096,1228,1228,1228,1228,0
|
|
20240322,174500,339916096,1228,1228,1228,1228,0
|
|
20240322,174400,339916096,1228,1228,1228,1228,0
|
|
20240322,174300,339916096,1228,1228,1228,1228,0
|
|
20240322,174200,339916096,1228,1228,1228,1228,0
|
|
20240322,174100,339916096,1228,1228,1228,1228,0
|
|
20240322,174000,339916096,1228,1228,1228,1228,0
|
|
20240322,173900,339916096,1228,1228,1228,1228,0
|
|
20240322,173800,339916096,1228,1228,1228,1228,0
|
|
20240322,173700,339916096,1228,1228,1228,1228,0
|
|
20240322,173600,339916096,1228,1228,1228,1228,0
|
|
20240322,173500,339916096,1228,1228,1228,1228,0
|
|
20240322,173400,339916096,1228,1228,1228,1228,0
|
|
20240322,173300,339916096,1228,1228,1228,1228,0
|
|
20240322,173200,339916096,1228,1228,1228,1228,0
|
|
20240322,173100,339916096,1228,1228,1228,1228,0
|
|
20240322,173000,339916096,1228,1228,1228,1228,0
|
|
20240322,172900,339916096,1228,1228,1228,1228,0
|
|
20240322,172800,339916096,1228,1228,1228,1228,0
|
|
20240322,172700,339916096,1228,1228,1228,1228,0
|
|
20240322,172600,339916096,1228,1228,1228,1228,0
|
|
20240322,172500,339916096,1228,1228,1228,1228,0
|
|
20240322,172400,339916096,1228,1228,1228,1228,0
|
|
20240322,172300,339916096,1228,1228,1228,1228,0
|
|
20240322,172200,339916096,1228,1228,1228,1228,0
|
|
20240322,172100,339916096,1228,1228,1228,1228,0
|
|
20240322,172000,339916096,1228,1228,1228,1228,0
|
|
20240322,171900,339916096,1228,1228,1228,1228,0
|
|
20240322,171800,339916096,1228,1228,1228,1228,5110
|
|
20240322,171700,339916096,1228,1228,1228,1228,0
|
|
20240322,171600,339916096,1228,1228,1228,1228,0
|
|
20240322,171500,339916096,1228,1228,1228,1228,0
|
|
20240322,171400,339916096,1228,1228,1228,1228,0
|
|
20240322,171300,339916096,1228,1228,1228,1228,0
|
|
20240322,171200,339916096,1228,1228,1228,1228,0
|
|
20240322,171100,339916096,1228,1228,1228,1228,0
|
|
20240322,171000,339916096,1228,1228,1228,1228,0
|
|
20240322,170900,339916096,1228,1228,1228,1228,0
|
|
20240322,170800,339916096,1228,1228,1228,1228,0
|
|
20240322,170700,339916096,1228,1228,1228,1228,0
|
|
20240322,170600,339916096,1228,1228,1228,1228,0
|
|
20240322,170500,339916096,1228,1228,1228,1228,0
|
|
20240322,170400,339916096,1228,1228,1228,1228,0
|
|
20240322,170300,339916096,1228,1228,1228,1228,0
|
|
20240322,170200,339916096,1228,1228,1228,1228,0
|
|
20240322,170100,339916096,1228,1228,1228,1228,0
|
|
20240322,170000,339916096,1228,1228,1228,1228,0
|
|
20240322,165900,339916096,1228,1228,1228,1228,0
|
|
20240322,165800,339916096,1228,1228,1228,1228,0
|
|
20240322,165700,339916096,1228,1228,1228,1228,0
|
|
20240322,165600,339916096,1228,1228,1228,1228,0
|
|
20240322,165500,339916096,1228,1228,1228,1228,0
|
|
20240322,165400,339916096,1228,1228,1228,1228,0
|
|
20240322,165300,339916096,1228,1228,1228,1228,0
|
|
20240322,165200,339916096,1228,1228,1228,1228,0
|
|
20240322,165100,339916096,1228,1228,1228,1228,0
|
|
20240322,165000,339916096,1228,1228,1228,1228,0
|
|
20240322,164900,339916096,1228,1228,1228,1228,0
|
|
20240322,164800,339916096,1228,1228,1228,1228,5110
|
|
20240322,164700,339916096,1228,1228,1228,1228,0
|
|
20240322,164600,339916096,1228,1228,1228,1228,0
|
|
20240322,164500,339916096,1228,1228,1228,1228,0
|
|
20240322,164400,339916096,1228,1228,1228,1228,0
|
|
20240322,164300,339916096,1228,1228,1228,1228,0
|
|
20240322,164200,339916096,1228,1228,1228,1228,0
|
|
20240322,164100,339916096,1228,1228,1228,1228,0
|
|
20240322,164000,339916096,1228,1228,1228,1228,0
|
|
20240322,163900,339916096,1228,1228,1228,1228,0
|
|
20240322,163800,339916096,1228,1228,1228,1228,0
|
|
20240322,163700,339916096,1228,1228,1228,1228,0
|
|
20240322,163600,339916096,1228,1228,1228,1228,0
|
|
20240322,163500,339916096,1228,1228,1228,1228,0
|
|
20240322,163400,339916096,1228,1228,1228,1228,0
|
|
20240322,163300,339916096,1228,1228,1228,1228,0
|
|
20240322,163200,339916096,1228,1228,1228,1228,0
|
|
20240322,163100,339916096,1228,1228,1228,1228,0
|
|
20240322,163000,339916096,1228,1228,1228,1228,0
|
|
20240322,162900,339916096,1228,1228,1228,1228,0
|
|
20240322,162800,339916096,1228,1228,1228,1228,0
|
|
20240322,162700,339916096,1228,1228,1228,1228,0
|
|
20240322,162600,339916096,1228,1228,1228,1228,0
|
|
20240322,162500,339916096,1228,1228,1228,1228,0
|
|
20240322,162400,339916096,1228,1228,1228,1228,0
|
|
20240322,162300,339916096,1228,1228,1228,1228,0
|
|
20240322,162200,339916096,1228,1228,1228,1228,0
|
|
20240322,162100,339916096,1228,1228,1228,1228,0
|
|
20240322,162000,339916096,1228,1228,1228,1228,0
|
|
20240322,161900,339916096,1228,1228,1228,1228,0
|
|
20240322,161800,339916096,1228,1228,1228,1228,5110
|
|
20240322,161700,339916096,1228,1228,1228,1228,0
|
|
20240322,161600,339916096,1228,1228,1228,1228,0
|
|
20240322,161500,339916096,1228,1228,1228,1228,0
|
|
20240322,161400,339916096,1228,1228,1228,1228,0
|
|
20240322,161300,339916096,1228,1228,1228,1228,0
|
|
20240322,161200,339916096,1228,1228,1228,1228,0
|
|
20240322,161100,339916096,1228,1228,1228,1228,0
|
|
20240322,161000,339916096,1228,1228,1228,1228,0
|
|
20240322,160900,339916096,1228,1228,1228,1228,0
|
|
20240322,160800,339916096,1228,1228,1228,1228,0
|
|
20240322,160700,339916096,1228,1228,1228,1228,0
|
|
20240322,160600,339916096,1228,1228,1228,1228,0
|
|
20240322,160500,339916096,1228,1228,1228,1228,0
|
|
20240322,160400,339916096,1228,1228,1228,1228,0
|
|
20240322,160300,339916096,1228,1228,1228,1228,0
|
|
20240322,160200,339916096,1228,1228,1228,1228,0
|
|
20240322,160100,339916096,1228,1228,1228,1228,0
|
|
20240322,160000,339916096,1228,1228,1228,1228,0
|
|
20240322,155900,339916096,1228,1228,1228,1228,0
|
|
20240322,155800,339916096,1228,1228,1228,1228,0
|
|
20240322,155700,339916096,1228,1228,1228,1228,0
|
|
20240322,155600,339916096,1228,1228,1228,1228,0
|
|
20240322,155500,339916096,1228,1228,1228,1228,0
|
|
20240322,155400,339916096,1228,1228,1228,1228,0
|
|
20240322,155300,339916096,1228,1228,1228,1228,0
|
|
20240322,155200,339916096,1228,1228,1228,1228,0
|
|
20240322,155100,339916096,1228,1228,1228,1228,0
|
|
20240322,155000,339916096,1228,1228,1228,1228,0
|
|
20240322,154900,339916096,1228,1228,1228,1228,0
|
|
20240322,154800,339916096,1228,1228,1228,1228,5110
|
|
20240322,154700,339916096,1228,1228,1228,1228,0
|
|
20240322,154600,339916096,1228,1228,1228,1228,0
|
|
20240322,154500,339916096,1228,1228,1228,1228,0
|
|
20240322,154400,339916096,1228,1228,1228,1228,0
|
|
20240322,154300,339916096,1228,1228,1228,1228,0
|
|
20240322,154200,339916096,1228,1228,1228,1228,0
|
|
20240322,154100,339916096,1228,1228,1228,1228,0
|
|
20240322,154000,339916096,1228,1228,1228,1228,0
|
|
20240322,153900,339916096,1228,1228,1228,1228,0
|
|
20240322,153800,339916096,1228,1228,1228,1228,0
|
|
20240322,153700,339916096,1228,1228,1228,1228,0
|
|
20240322,153600,339916096,1228,1228,1228,1228,0
|
|
20240322,153500,339916096,1228,1228,1228,1228,0
|
|
20240322,153400,339916096,1228,1228,1228,1228,0
|
|
20240322,153300,339916096,1228,1228,1228,1228,0
|
|
20240322,153200,339916096,1228,1228,1228,1228,0
|
|
20240322,153100,339916096,1228,1228,1228,1228,0
|
|
20240322,153000,339916096,1228,1228,1228,1228,5110
|
|
20240322,152900,333641016,1229,1229,1229,1229,0
|
|
20240322,152800,333641016,1229,1229,1229,1229,0
|
|
20240322,152700,333641016,1229,1229,1229,1229,0
|
|
20240322,152600,333641016,1229,1229,1229,1229,0
|
|
20240322,152500,333641016,1229,1229,1229,1229,0
|
|
20240322,152400,333641016,1229,1229,1229,1229,0
|
|
20240322,152300,333641016,1229,1229,1229,1229,0
|
|
20240322,152200,333641016,1229,1229,1229,1229,0
|
|
20240322,152100,333641016,1229,1229,1229,1229,0
|
|
20240322,152000,333641016,1229,1229,1229,1229,0
|
|
20240322,151900,333641016,1229,1220,1229,1220,4001
|
|
20240322,151800,328734990,1219,1220,1220,1219,1034
|
|
20240322,151700,327474510,1223,1223,1223,1223,81
|
|
20240322,151600,327375447,1224,1219,1224,1219,108
|
|
20240322,151500,327243712,1224,1224,1224,1224,100
|
|
20240322,151400,327121312,1224,1224,1224,1224,14
|
|
20240322,151300,327104176,1224,1218,1224,1213,580
|
|
20240322,151200,326397945,1224,1224,1224,1224,1
|
|
20240322,151100,326396721,1226,1218,1226,1218,286
|
|
20240322,151000,326048357,1218,1214,1218,1211,563
|
|
20240322,150900,325365493,1216,1228,1228,1216,1195
|
|
20240322,150800,323905065,1228,1213,1228,1212,61
|
|
20240322,150700,323831116,1229,1229,1229,1229,1
|
|
20240322,150600,323829887,1232,1223,1232,1223,8822
|
|
20240322,150500,312996495,1223,1198,1225,1198,4815
|
|
20240322,150400,307171290,1204,1204,1204,1198,324
|
|
20240322,150300,306783072,1204,1200,1204,1200,49
|
|
20240322,150200,306724252,1198,1198,1198,1198,490
|
|
20240322,150100,306137232,1198,1198,1198,1198,40
|
|
20240322,150000,306089312,1195,1195,1195,1195,0
|
|
20240322,145900,306089312,1195,1195,1195,1195,1598
|
|
20240322,145800,304179702,1191,1195,1195,1191,8841
|
|
20240322,145700,293635438,1195,1199,1199,1195,11582
|
|
20240322,145600,279787285,1200,1200,1200,1200,41
|
|
20240322,145500,279738085,1197,1204,1204,1195,10496
|
|
20240322,145400,267180561,1200,1204,1204,1200,46
|
|
20240322,145300,267125357,1204,1204,1204,1204,1
|
|
20240322,145200,267124153,1204,1204,1204,1204,0
|
|
20240322,145100,267124153,1204,1204,1204,1204,2
|
|
20240322,145000,267121745,1199,1204,1204,1199,6
|
|
20240322,144900,267114526,1199,1199,1199,1199,0
|
|
20240322,144800,267114526,1199,1199,1199,1199,0
|
|
20240322,144700,267114526,1199,1204,1204,1199,530
|
|
20240322,144600,266478906,1198,1204,1204,1198,2745
|
|
20240322,144500,263188772,1199,1200,1204,1199,3298
|
|
20240322,144400,259233133,1204,1200,1204,1200,620
|
|
20240322,144300,258487133,1200,1200,1200,1200,978
|
|
20240322,144200,257313533,1204,1204,1204,1204,7
|
|
20240322,144100,257305105,1200,1200,1200,1200,0
|
|
20240322,144000,257305105,1200,1200,1200,1200,0
|
|
20240322,143900,257305105,1200,1205,1205,1200,12
|
|
20240322,143800,257290658,1201,1201,1201,1201,0
|
|
20240322,143700,257290658,1201,1201,1201,1200,2643
|
|
20240322,143600,254117772,1202,1202,1205,1202,343
|
|
20240322,143500,253705432,1203,1207,1207,1203,618
|
|
20240322,143400,252959839,1208,1208,1208,1208,0
|
|
20240322,143300,252959839,1208,1207,1208,1207,21
|
|
20240322,143200,252934472,1208,1208,1208,1208,1
|
|
20240322,143100,252933264,1207,1207,1207,1207,25
|
|
20240322,143000,252903089,1208,1208,1209,1203,85
|
|
20240322,142900,252800393,1208,1204,1209,1204,3
|
|
20240322,142800,252796772,1209,1209,1209,1209,0
|
|
20240322,142700,252796772,1209,1208,1209,1208,6
|
|
20240322,142600,252789519,1207,1207,1207,1207,1928
|
|
20240322,142500,250462423,1207,1207,1207,1207,3
|
|
20240322,142400,250458802,1206,1206,1206,1206,1
|
|
20240322,142300,250457596,1207,1207,1207,1207,700
|
|
20240322,142200,249612696,1209,1209,1209,1201,13
|
|
20240322,142100,249597067,1209,1209,1209,1209,0
|
|
20240322,142000,249597067,1209,1208,1209,1208,80
|
|
20240322,141900,249500361,1208,1208,1208,1208,0
|
|
20240322,141800,249500361,1208,1208,1208,1208,0
|
|
20240322,141700,249500361,1208,1208,1208,1208,0
|
|
20240322,141600,249500361,1208,1208,1208,1208,30
|
|
20240322,141500,249464121,1208,1202,1208,1201,146
|
|
20240322,141400,249288599,1208,1208,1208,1208,0
|
|
20240322,141300,249288599,1208,1208,1208,1208,0
|
|
20240322,141200,249288599,1208,1208,1208,1208,0
|
|
20240322,141100,249288599,1208,1208,1208,1208,0
|
|
20240322,141000,249288599,1208,1208,1208,1205,13
|
|
20240322,140900,249272925,1208,1209,1209,1208,23
|
|
20240322,140800,249245138,1209,1209,1209,1209,5
|
|
20240322,140700,249239093,1209,1202,1209,1200,2075
|
|
20240322,140600,246748915,1209,1209,1209,1209,100
|
|
20240322,140500,246628015,1209,1202,1209,1202,106
|
|
20240322,140400,246500596,1209,1209,1209,1209,0
|
|
20240322,140300,246500596,1209,1209,1209,1209,1
|
|
20240322,140200,246499387,1201,1202,1202,1201,29
|
|
20240322,140100,246464535,1209,1209,1209,1209,0
|
|
20240322,140000,246464535,1209,1209,1209,1209,0
|
|
20240322,135900,246464535,1209,1207,1209,1201,272
|
|
20240322,135800,246136725,1209,1209,1209,1209,20
|
|
20240322,135700,246112545,1209,1208,1209,1208,51
|
|
20240322,135600,246050936,1210,1210,1210,1202,2234
|
|
20240322,135500,243362339,1211,1211,1211,1211,124
|
|
20240322,135400,243212175,1212,1213,1213,1212,97
|
|
20240322,135300,243094564,1213,1210,1213,1210,52
|
|
20240322,135200,243031640,1211,1213,1213,1211,129
|
|
20240322,135100,242875313,1213,1213,1213,1213,1
|
|
20240322,135000,242874100,1203,1204,1204,1203,130
|
|
20240322,134900,242717679,1214,1214,1214,1214,0
|
|
20240322,134800,242717679,1214,1214,1214,1214,0
|
|
20240322,134700,242717679,1214,1214,1214,1214,0
|
|
20240322,134600,242717679,1214,1214,1214,1214,0
|
|
20240322,134500,242717679,1214,1214,1214,1214,0
|
|
20240322,134400,242717679,1214,1214,1214,1214,0
|
|
20240322,134300,242717679,1214,1214,1214,1214,0
|
|
20240322,134200,242717679,1214,1214,1214,1214,60
|
|
20240322,134100,242644839,1214,1214,1214,1214,5
|
|
20240322,134000,242638769,1214,1214,1214,1214,1
|
|
20240322,133900,242637555,1214,1214,1214,1214,0
|
|
20240322,133800,242637555,1214,1214,1214,1214,1
|
|
20240322,133700,242636341,1214,1214,1214,1214,0
|
|
20240322,133600,242636341,1214,1211,1214,1196,5807
|
|
20240322,133500,235630057,1215,1210,1215,1210,128
|
|
20240322,133400,235475172,1215,1211,1215,1210,2843
|
|
20240322,133300,232032930,1215,1214,1215,1214,1101
|
|
20240322,133200,230695715,1214,1213,1214,1212,3756
|
|
20240322,133100,226136712,1213,1214,1214,1213,31
|
|
20240322,133000,226099079,1214,1214,1214,1214,0
|
|
20240322,132900,226099079,1214,1214,1214,1214,0
|
|
20240322,132800,226099079,1214,1214,1214,1214,82
|
|
20240322,132700,225999531,1215,1215,1215,1215,0
|
|
20240322,132600,225999531,1215,1215,1215,1215,0
|
|
20240322,132500,225999531,1215,1215,1215,1215,0
|
|
20240322,132400,225999531,1215,1215,1215,1215,0
|
|
20240322,132300,225999531,1215,1215,1215,1215,10
|
|
20240322,132200,225987381,1215,1215,1215,1215,0
|
|
20240322,132100,225987381,1215,1215,1215,1215,5
|
|
20240322,132000,225981306,1212,1212,1212,1212,0
|
|
20240322,131900,225981306,1212,1212,1212,1212,799
|
|
20240322,131800,225012918,1215,1215,1215,1215,1
|
|
20240322,131700,225011703,1215,1215,1215,1215,8
|
|
20240322,131600,225001983,1215,1215,1215,1215,20
|
|
20240322,131500,224977683,1210,1210,1210,1210,127
|
|
20240322,131400,224824013,1210,1210,1210,1210,775
|
|
20240322,131300,223886263,1215,1215,1215,1215,0
|
|
20240322,131200,223886263,1215,1210,1215,1210,26
|
|
20240322,131100,223854723,1210,1217,1217,1210,16328
|
|
20240322,131000,204006854,1217,1217,1217,1217,1
|
|
20240322,130900,204005637,1217,1217,1217,1217,1303
|
|
20240322,130800,202419886,1226,1226,1226,1226,0
|
|
20240322,130700,202419886,1226,1226,1226,1226,10
|
|
20240322,130600,202407626,1217,1226,1226,1217,3
|
|
20240322,130500,202403966,1220,1220,1220,1220,500
|
|
20240322,130400,201793966,1221,1221,1221,1221,177
|
|
20240322,130300,201577849,1227,1227,1227,1227,0
|
|
20240322,130200,201577849,1227,1227,1227,1227,0
|
|
20240322,130100,201577849,1227,1227,1227,1227,0
|
|
20240322,130000,201577849,1227,1227,1227,1227,0
|
|
20240322,125900,201577849,1227,1227,1227,1227,5
|
|
20240322,125800,201571714,1221,1221,1221,1221,0
|
|
20240322,125700,201571714,1221,1221,1221,1221,360
|
|
20240322,125600,201132154,1221,1221,1221,1221,5
|
|
20240322,125500,201126049,1215,1218,1218,1215,10766
|
|
20240322,125400,188032505,1222,1222,1222,1222,0
|
|
20240322,125300,188032505,1222,1222,1222,1222,10
|
|
20240322,125200,188020285,1217,1217,1217,1217,6
|
|
20240322,125100,188012983,1217,1217,1217,1217,400
|
|
20240322,125000,187526183,1227,1227,1227,1227,0
|
|
20240322,124900,187526183,1227,1227,1227,1227,0
|
|
20240322,124800,187526183,1227,1220,1227,1216,5526
|
|
20240322,124700,180791201,1228,1228,1228,1220,25112
|
|
20240322,124600,150150872,1228,1228,1228,1228,0
|
|
20240322,124500,150150872,1228,1228,1228,1228,0
|
|
20240322,124400,150150872,1228,1228,1228,1228,0
|
|
20240322,124300,150150872,1228,1228,1228,1228,0
|
|
20240322,124200,150150872,1228,1228,1228,1228,0
|
|
20240322,124100,150150872,1228,1228,1228,1228,0
|
|
20240322,124000,150150872,1228,1228,1228,1228,1
|
|
20240322,123900,150149644,1228,1228,1228,1228,0
|
|
20240322,123800,150149644,1228,1228,1228,1228,2
|
|
20240322,123700,150147188,1223,1223,1223,1223,0
|
|
20240322,123600,150147188,1223,1223,1223,1223,1
|
|
20240322,123500,150145965,1228,1223,1228,1223,128
|
|
20240322,123400,149989416,1228,1228,1228,1228,0
|
|
20240322,123300,149989416,1228,1228,1228,1228,0
|
|
20240322,123200,149989416,1228,1228,1228,1228,0
|
|
20240322,123100,149989416,1228,1228,1228,1228,0
|
|
20240322,123000,149989416,1228,1228,1228,1228,0
|
|
20240322,122900,149989416,1228,1228,1228,1228,0
|
|
20240322,122800,149989416,1228,1228,1228,1228,0
|
|
20240322,122700,149989416,1228,1228,1228,1228,10
|
|
20240322,122600,149977136,1228,1228,1228,1228,0
|
|
20240322,122500,149977136,1228,1228,1228,1228,0
|
|
20240322,122400,149977136,1228,1228,1228,1228,0
|
|
20240322,122300,149977136,1228,1228,1228,1228,1
|
|
20240322,122200,149975908,1229,1229,1229,1229,7
|
|
20240322,122100,149967305,1221,1221,1221,1221,29
|
|
20240322,122000,149931896,1221,1221,1221,1221,0
|
|
20240322,121900,149931896,1221,1221,1221,1221,0
|
|
20240322,121800,149931896,1221,1221,1221,1221,0
|
|
20240322,121700,149931896,1221,1221,1221,1221,0
|
|
20240322,121600,149931896,1221,1222,1222,1221,82
|
|
20240322,121500,149831700,1222,1222,1222,1222,53
|
|
20240322,121400,149766934,1226,1226,1226,1226,0
|
|
20240322,121300,149766934,1226,1226,1226,1226,0
|
|
20240322,121200,149766934,1226,1225,1226,1225,6
|
|
20240322,121100,149759579,1226,1226,1226,1226,0
|
|
20240322,121000,149759579,1226,1226,1226,1226,0
|
|
20240322,120900,149759579,1226,1226,1226,1226,0
|
|
20240322,120800,149759579,1226,1226,1226,1226,0
|
|
20240322,120700,149759579,1226,1226,1226,1226,0
|
|
20240322,120600,149759579,1226,1226,1226,1226,0
|
|
20240322,120500,149759579,1226,1226,1226,1226,0
|
|
20240322,120400,149759579,1226,1226,1226,1226,0
|
|
20240322,120300,149759579,1226,1226,1226,1226,300
|
|
20240322,120200,149391779,1226,1226,1226,1226,0
|
|
20240322,120100,149391779,1226,1226,1226,1226,0
|
|
20240322,120000,149391779,1226,1226,1226,1226,0
|
|
20240322,115900,149391779,1226,1226,1226,1226,0
|
|
20240322,115800,149391779,1226,1226,1226,1226,0
|
|
20240322,115700,149391779,1226,1226,1226,1226,59
|
|
20240322,115600,149319445,1226,1226,1226,1226,17
|
|
20240322,115500,149298603,1221,1221,1221,1221,127
|
|
20240322,115400,149143536,1221,1221,1221,1221,3483
|
|
20240322,115300,144890793,1221,1221,1221,1221,0
|
|
20240322,115200,144890793,1221,1221,1221,1221,0
|
|
20240322,115100,144890793,1221,1222,1222,1221,4141
|
|
20240322,115000,139833974,1226,1226,1226,1226,0
|
|
20240322,114900,139833974,1226,1226,1226,1226,10
|
|
20240322,114800,139821714,1226,1226,1226,1226,0
|
|
20240322,114700,139821714,1226,1226,1226,1226,31
|
|
20240322,114600,139783708,1226,1226,1226,1226,0
|
|
20240322,114500,139783708,1226,1226,1226,1226,0
|
|
20240322,114400,139783708,1226,1222,1226,1222,1056
|
|
20240322,114300,138492652,1221,1221,1221,1221,0
|
|
20240322,114200,138492652,1221,1221,1221,1221,0
|
|
20240322,114100,138492652,1221,1222,1222,1221,101
|
|
20240322,114000,138369231,1222,1222,1222,1222,592
|
|
20240322,113900,137645807,1222,1221,1222,1221,3005
|
|
20240322,113800,133976697,1222,1223,1223,1222,6376
|
|
20240322,113700,126183859,1223,1223,1223,1223,0
|
|
20240322,113600,126183859,1223,1223,1223,1223,22
|
|
20240322,113500,126156953,1223,1223,1223,1223,127
|
|
20240322,113400,126001632,1226,1226,1226,1226,0
|
|
20240322,113300,126001632,1226,1226,1226,1226,0
|
|
20240322,113200,126001632,1226,1226,1226,1226,0
|
|
20240322,113100,126001632,1226,1226,1226,1226,1
|
|
20240322,113000,126000406,1226,1226,1226,1226,0
|
|
20240322,112900,126000406,1226,1226,1226,1226,21
|
|
20240322,112800,125974660,1224,1224,1224,1224,0
|
|
20240322,112700,125974660,1224,1224,1224,1224,0
|
|
20240322,112600,125974660,1224,1224,1224,1224,35
|
|
20240322,112500,125931820,1224,1224,1224,1224,423
|
|
20240322,112400,125414068,1224,1221,1224,1221,843
|
|
20240322,112300,124384743,1221,1221,1221,1221,4
|
|
20240322,112200,124379859,1221,1224,1224,1221,1734
|
|
20240322,112100,122260593,1226,1226,1226,1226,0
|
|
20240322,112000,122260593,1226,1226,1226,1226,0
|
|
20240322,111900,122260593,1226,1226,1226,1226,10
|
|
20240322,111800,122248333,1226,1226,1226,1226,0
|
|
20240322,111700,122248333,1226,1226,1226,1226,0
|
|
20240322,111600,122248333,1226,1225,1226,1225,73
|
|
20240322,111500,122158905,1225,1226,1226,1225,206
|
|
20240322,111400,121906535,1228,1228,1228,1228,1
|
|
20240322,111300,121905307,1229,1229,1229,1229,0
|
|
20240322,111200,121905307,1229,1229,1229,1229,0
|
|
20240322,111100,121905307,1229,1229,1229,1229,0
|
|
20240322,111000,121905307,1229,1229,1229,1229,0
|
|
20240322,110900,121905307,1229,1229,1229,1229,0
|
|
20240322,110800,121905307,1229,1229,1229,1223,47
|
|
20240322,110700,121847655,1225,1229,1229,1225,2987
|
|
20240322,110600,118185242,1232,1232,1232,1232,0
|
|
20240322,110500,118185242,1232,1232,1232,1232,0
|
|
20240322,110400,118185242,1232,1229,1232,1229,96
|
|
20240322,110300,118067252,1230,1230,1230,1230,46
|
|
20240322,110200,118010672,1230,1230,1230,1230,331
|
|
20240322,110100,117603542,1232,1232,1232,1232,0
|
|
20240322,110000,117603542,1232,1232,1232,1232,331
|
|
20240322,105900,117195750,1232,1232,1232,1232,0
|
|
20240322,105800,117195750,1232,1232,1232,1232,0
|
|
20240322,105700,117195750,1232,1232,1232,1232,0
|
|
20240322,105600,117195750,1232,1232,1232,1232,0
|
|
20240322,105500,117195750,1232,1232,1232,1232,24
|
|
20240322,105400,117166182,1234,1234,1234,1234,0
|
|
20240322,105300,117166182,1234,1234,1234,1234,100
|
|
20240322,105200,117042782,1234,1234,1234,1234,0
|
|
20240322,105100,117042782,1234,1234,1234,1234,0
|
|
20240322,105000,117042782,1234,1234,1234,1234,0
|
|
20240322,104900,117042782,1234,1234,1234,1234,0
|
|
20240322,104800,117042782,1234,1234,1234,1234,2
|
|
20240322,104700,117040314,1230,1231,1231,1230,561
|
|
20240322,104600,116350234,1230,1230,1230,1230,0
|
|
20240322,104500,116350234,1230,1231,1233,1230,577
|
|
20240322,104400,115640393,1232,1232,1232,1232,223
|
|
20240322,104300,115365657,1233,1233,1233,1233,100
|
|
20240322,104200,115242357,1234,1234,1234,1234,100
|
|
20240322,104100,115118957,1235,1235,1235,1235,0
|
|
20240322,104000,115118957,1235,1235,1235,1235,300
|
|
20240322,103900,114748457,1235,1235,1235,1235,0
|
|
20240322,103800,114748457,1235,1235,1235,1235,0
|
|
20240322,103700,114748457,1235,1235,1235,1235,0
|
|
20240322,103600,114748457,1235,1235,1235,1235,1
|
|
20240322,103500,114747222,1235,1233,1235,1232,633
|
|
20240322,103400,113967032,1234,1234,1234,1234,0
|
|
20240322,103300,113967032,1234,1234,1234,1234,0
|
|
20240322,103200,113967032,1234,1235,1235,1234,312
|
|
20240322,103100,113581738,1236,1236,1236,1236,0
|
|
20240322,103000,113581738,1236,1236,1236,1236,25
|
|
20240322,102900,113550838,1235,1234,1235,1234,430
|
|
20240322,102800,113020045,1235,1235,1235,1235,0
|
|
20240322,102700,113020045,1235,1235,1235,1235,0
|
|
20240322,102600,113020045,1235,1235,1235,1235,0
|
|
20240322,102500,113020045,1235,1234,1235,1234,7
|
|
20240322,102400,113011401,1234,1234,1234,1234,51
|
|
20240322,102300,112948467,1235,1235,1235,1235,230
|
|
20240322,102200,112664417,1235,1235,1235,1235,66
|
|
20240322,102100,112582907,1235,1235,1235,1235,0
|
|
20240322,102000,112582907,1235,1235,1235,1235,20
|
|
20240322,101900,112558207,1235,1236,1236,1235,649
|
|
20240322,101800,111756681,1236,1236,1236,1236,25
|
|
20240322,101700,111725781,1236,1235,1236,1235,313
|
|
20240322,101600,111338916,1235,1235,1235,1235,90
|
|
20240322,101500,111227766,1235,1235,1235,1235,69
|
|
20240322,101400,111142551,1235,1235,1235,1235,231
|
|
20240322,101300,110857266,1235,1235,1235,1235,200
|
|
20240322,101200,110610266,1235,1235,1235,1235,55
|
|
20240322,101100,110542341,1236,1236,1236,1236,0
|
|
20240322,101000,110542341,1236,1235,1236,1235,942
|
|
20240322,100900,109378042,1235,1235,1235,1235,0
|
|
20240322,100800,109378042,1235,1235,1235,1235,300
|
|
20240322,100700,109007542,1235,1235,1235,1235,100
|
|
20240322,100600,108884042,1235,1235,1235,1235,5
|
|
20240322,100500,108877867,1235,1235,1235,1235,0
|
|
20240322,100400,108877867,1235,1235,1235,1235,0
|
|
20240322,100300,108877867,1235,1235,1235,1235,0
|
|
20240322,100200,108877867,1235,1235,1235,1235,206
|
|
20240322,100100,108623457,1227,1235,1235,1227,341
|
|
20240322,100000,108203302,1227,1235,1236,1227,338
|
|
20240322,095900,107785956,1236,1230,1236,1230,3000
|
|
20240322,095800,104085643,1231,1231,1231,1231,33
|
|
20240322,095700,104045020,1225,1225,1231,1225,31
|
|
20240322,095600,104006979,1231,1231,1231,1231,0
|
|
20240322,095500,104006979,1231,1224,1231,1224,149
|
|
20240322,095400,103824589,1230,1230,1230,1230,1633
|
|
20240322,095300,101815999,1232,1232,1232,1232,0
|
|
20240322,095200,101815999,1232,1232,1232,1232,0
|
|
20240322,095100,101815999,1232,1232,1232,1232,5
|
|
20240322,095000,101809839,1232,1232,1232,1232,102
|
|
20240322,094900,101684175,1232,1232,1232,1232,0
|
|
20240322,094800,101684175,1232,1230,1232,1230,362
|
|
20240322,094700,101238195,1232,1230,1232,1230,536
|
|
20240322,094600,100578880,1231,1231,1231,1231,0
|
|
20240322,094500,100578880,1231,1231,1231,1231,16
|
|
20240322,094400,100559184,1230,1230,1230,1223,466
|
|
20240322,094300,99986011,1230,1223,1230,1221,2213
|
|
20240322,094200,97274356,1226,1221,1226,1221,305
|
|
20240322,094100,96901492,1220,1220,1220,1220,0
|
|
20240322,094000,96901492,1220,1225,1225,1220,25
|
|
20240322,093900,96870982,1220,1226,1226,1220,137
|
|
20240322,093800,96703836,1220,1226,1226,1220,5502
|
|
20240322,093700,89989929,1221,1221,1222,1221,26
|
|
20240322,093600,89958170,1226,1222,1226,1221,256
|
|
20240322,093500,89645307,1226,1222,1226,1222,138
|
|
20240322,093400,89476659,1226,1222,1226,1222,556
|
|
20240322,093300,88797219,1226,1226,1226,1226,0
|
|
20240322,093200,88797219,1226,1222,1226,1222,501
|
|
20240322,093100,88184993,1226,1226,1226,1226,0
|
|
20240322,093000,88184993,1226,1225,1226,1220,9162
|
|
20240322,092900,76976529,1221,1225,1225,1221,301
|
|
20240322,092800,76608655,1224,1229,1229,1224,11216
|
|
20240322,092700,62859407,1232,1229,1232,1229,208
|
|
20240322,092600,62603421,1232,1232,1232,1232,0
|
|
20240322,092500,62603421,1232,1232,1232,1232,0
|
|
20240322,092400,62603421,1232,1232,1232,1232,0
|
|
20240322,092300,62603421,1232,1229,1232,1229,230
|
|
20240322,092200,62320739,1232,1229,1232,1229,792
|
|
20240322,092100,61347368,1230,1230,1233,1229,1796
|
|
20240322,092000,59139990,1230,1230,1230,1230,1108
|
|
20240322,091900,57777150,1235,1235,1235,1230,20170
|
|
20240322,091800,32912951,1236,1236,1236,1236,10
|
|
20240322,091700,32900591,1236,1235,1237,1235,23
|
|
20240322,091600,32872174,1235,1235,1235,1235,11
|
|
20240322,091500,32858589,1235,1233,1235,1233,379
|
|
20240322,091400,32390820,1235,1235,1235,1235,0
|
|
20240322,091300,32390820,1235,1232,1235,1232,154
|
|
20240322,091200,32201031,1232,1232,1233,1232,676
|
|
20240322,091100,31368195,1232,1233,1233,1232,664
|
|
20240322,091000,30549499,1233,1234,1234,1233,64
|
|
20240322,090900,30470585,1235,1233,1235,1233,301
|
|
20240322,090800,30099286,1232,1232,1233,1232,118
|
|
20240322,090700,29953871,1232,1233,1234,1232,271
|
|
20240322,090600,29619906,1234,1233,1235,1232,732
|
|
20240322,090500,28717375,1233,1235,1235,1233,1345
|
|
20240322,090400,27058750,1239,1234,1239,1233,1403
|
|
20240322,090300,25328711,1244,1231,1244,1231,778
|
|
20240322,090200,24367620,1231,1236,1236,1231,6252
|
|
20240322,090100,16645401,1236,1248,1248,1236,11304
|
|
20240322,090000,2627648,1248,1256,1256,1248,2092
|