588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,184500,334955247,1124,1124,1124,1124,6520
|
|
20240408,184400,334955247,1124,1124,1124,1124,0
|
|
20240408,184300,334955247,1124,1124,1124,1124,0
|
|
20240408,184200,334955247,1124,1124,1124,1124,0
|
|
20240408,184100,334955247,1124,1124,1124,1124,0
|
|
20240408,184000,334955247,1124,1124,1124,1124,0
|
|
20240408,183900,334955247,1124,1124,1124,1124,0
|
|
20240408,183800,334955247,1124,1124,1124,1124,0
|
|
20240408,183700,334955247,1124,1124,1124,1124,0
|
|
20240408,183600,334955247,1124,1124,1124,1124,0
|
|
20240408,183500,334955247,1124,1124,1124,1124,0
|
|
20240408,183400,334955247,1124,1124,1124,1124,0
|
|
20240408,183300,334955247,1124,1124,1124,1124,0
|
|
20240408,183200,334955247,1124,1124,1124,1124,0
|
|
20240408,183100,334955247,1124,1124,1124,1124,0
|
|
20240408,183000,334955247,1124,1124,1124,1124,0
|
|
20240408,182900,334955247,1124,1124,1124,1124,0
|
|
20240408,182800,334955247,1124,1124,1124,1124,0
|
|
20240408,182700,334955247,1124,1124,1124,1124,0
|
|
20240408,182600,334955247,1124,1124,1124,1124,0
|
|
20240408,182500,334955247,1124,1124,1124,1124,0
|
|
20240408,182400,334955247,1124,1124,1124,1124,0
|
|
20240408,182300,334955247,1124,1124,1124,1124,0
|
|
20240408,182200,334955247,1124,1124,1124,1124,0
|
|
20240408,182100,334955247,1124,1124,1124,1124,0
|
|
20240408,182000,334955247,1124,1124,1124,1124,0
|
|
20240408,181900,334955247,1124,1124,1124,1124,0
|
|
20240408,181800,334955247,1124,1124,1124,1124,0
|
|
20240408,181700,334955247,1124,1124,1124,1124,0
|
|
20240408,181600,334955247,1124,1124,1124,1124,0
|
|
20240408,181500,334955247,1124,1124,1124,1124,6520
|
|
20240408,181400,334955247,1124,1124,1124,1124,0
|
|
20240408,181300,334955247,1124,1124,1124,1124,0
|
|
20240408,181200,334955247,1124,1124,1124,1124,0
|
|
20240408,181100,334955247,1124,1124,1124,1124,0
|
|
20240408,181000,334955247,1124,1124,1124,1124,0
|
|
20240408,180900,334955247,1124,1124,1124,1124,0
|
|
20240408,180800,334955247,1124,1124,1124,1124,0
|
|
20240408,180700,334955247,1124,1124,1124,1124,0
|
|
20240408,180600,334955247,1124,1124,1124,1124,0
|
|
20240408,180500,334955247,1124,1124,1124,1124,0
|
|
20240408,180400,334955247,1124,1124,1124,1124,0
|
|
20240408,180300,334955247,1124,1124,1124,1124,0
|
|
20240408,180200,334955247,1124,1124,1124,1124,0
|
|
20240408,180100,334955247,1124,1124,1124,1124,0
|
|
20240408,180000,334955247,1124,1124,1124,1124,0
|
|
20240408,175900,334955247,1124,1124,1124,1124,0
|
|
20240408,175800,334955247,1124,1124,1124,1124,0
|
|
20240408,175700,334955247,1124,1124,1124,1124,0
|
|
20240408,175600,334955247,1124,1124,1124,1124,0
|
|
20240408,175500,334955247,1124,1124,1124,1124,0
|
|
20240408,175400,334955247,1124,1124,1124,1124,0
|
|
20240408,175300,334955247,1124,1124,1124,1124,0
|
|
20240408,175200,334955247,1124,1124,1124,1124,0
|
|
20240408,175100,334955247,1124,1124,1124,1124,0
|
|
20240408,175000,334955247,1124,1124,1124,1124,0
|
|
20240408,174900,334955247,1124,1124,1124,1124,0
|
|
20240408,174800,334955247,1124,1124,1124,1124,0
|
|
20240408,174700,334955247,1124,1124,1124,1124,0
|
|
20240408,174600,334955247,1124,1124,1124,1124,0
|
|
20240408,174500,334955247,1124,1124,1124,1124,6520
|
|
20240408,174400,334955247,1124,1124,1124,1124,0
|
|
20240408,174300,334955247,1124,1124,1124,1124,0
|
|
20240408,174200,334955247,1124,1124,1124,1124,0
|
|
20240408,174100,334955247,1124,1124,1124,1124,0
|
|
20240408,174000,334955247,1124,1124,1124,1124,0
|
|
20240408,173900,334955247,1124,1124,1124,1124,0
|
|
20240408,173800,334955247,1124,1124,1124,1124,0
|
|
20240408,173700,334955247,1124,1124,1124,1124,0
|
|
20240408,173600,334955247,1124,1124,1124,1124,0
|
|
20240408,173500,334955247,1124,1124,1124,1124,0
|
|
20240408,173400,334955247,1124,1124,1124,1124,0
|
|
20240408,173300,334955247,1124,1124,1124,1124,0
|
|
20240408,173200,334955247,1124,1124,1124,1124,0
|
|
20240408,173100,334955247,1124,1124,1124,1124,0
|
|
20240408,173000,334955247,1124,1124,1124,1124,0
|
|
20240408,172900,334955247,1124,1124,1124,1124,0
|
|
20240408,172800,334955247,1124,1124,1124,1124,0
|
|
20240408,172700,334955247,1124,1124,1124,1124,0
|
|
20240408,172600,334955247,1124,1124,1124,1124,0
|
|
20240408,172500,334955247,1124,1124,1124,1124,0
|
|
20240408,172400,334955247,1124,1124,1124,1124,0
|
|
20240408,172300,334955247,1124,1124,1124,1124,0
|
|
20240408,172200,334955247,1124,1124,1124,1124,0
|
|
20240408,172100,334955247,1124,1124,1124,1124,0
|
|
20240408,172000,334955247,1124,1124,1124,1124,0
|
|
20240408,171900,334955247,1124,1124,1124,1124,0
|
|
20240408,171800,334955247,1124,1124,1124,1124,0
|
|
20240408,171700,334955247,1124,1124,1124,1124,0
|
|
20240408,171600,334955247,1124,1124,1124,1124,0
|
|
20240408,171500,334955247,1124,1124,1124,1124,6520
|
|
20240408,171400,334955247,1124,1124,1124,1124,0
|
|
20240408,171300,334955247,1124,1124,1124,1124,0
|
|
20240408,171200,334955247,1124,1124,1124,1124,0
|
|
20240408,171100,334955247,1124,1124,1124,1124,0
|
|
20240408,171000,334955247,1124,1124,1124,1124,0
|
|
20240408,170900,334955247,1124,1124,1124,1124,0
|
|
20240408,170800,334955247,1124,1124,1124,1124,0
|
|
20240408,170700,334955247,1124,1124,1124,1124,0
|
|
20240408,170600,334955247,1124,1124,1124,1124,0
|
|
20240408,170500,334955247,1124,1124,1124,1124,0
|
|
20240408,170400,334955247,1124,1124,1124,1124,0
|
|
20240408,170300,334955247,1124,1124,1124,1124,0
|
|
20240408,170200,334955247,1124,1124,1124,1124,0
|
|
20240408,170100,334955247,1124,1124,1124,1124,0
|
|
20240408,170000,334955247,1124,1124,1124,1124,0
|
|
20240408,165900,334955247,1124,1124,1124,1124,0
|
|
20240408,165800,334955247,1124,1124,1124,1124,0
|
|
20240408,165700,334955247,1124,1124,1124,1124,0
|
|
20240408,165600,334955247,1124,1124,1124,1124,0
|
|
20240408,165500,334955247,1124,1124,1124,1124,0
|
|
20240408,165400,334955247,1124,1124,1124,1124,0
|
|
20240408,165300,334955247,1124,1124,1124,1124,0
|
|
20240408,165200,334955247,1124,1124,1124,1124,0
|
|
20240408,165100,334955247,1124,1124,1124,1124,0
|
|
20240408,165000,334955247,1124,1124,1124,1124,0
|
|
20240408,164900,334955247,1124,1124,1124,1124,0
|
|
20240408,164800,334955247,1124,1124,1124,1124,0
|
|
20240408,164700,334955247,1124,1124,1124,1124,0
|
|
20240408,164600,334955247,1124,1124,1124,1124,0
|
|
20240408,164500,334955247,1124,1124,1124,1124,6520
|
|
20240408,164400,334955247,1124,1124,1124,1124,0
|
|
20240408,164300,334955247,1124,1124,1124,1124,0
|
|
20240408,164200,334955247,1124,1124,1124,1124,0
|
|
20240408,164100,334955247,1124,1124,1124,1124,0
|
|
20240408,164000,334955247,1124,1124,1124,1124,0
|
|
20240408,163900,334955247,1124,1124,1124,1124,0
|
|
20240408,163800,334955247,1124,1124,1124,1124,0
|
|
20240408,163700,334955247,1124,1124,1124,1124,0
|
|
20240408,163600,334955247,1124,1124,1124,1124,0
|
|
20240408,163500,334955247,1124,1124,1124,1124,0
|
|
20240408,163400,334955247,1124,1124,1124,1124,0
|
|
20240408,163300,334955247,1124,1124,1124,1124,0
|
|
20240408,163200,334955247,1124,1124,1124,1124,0
|
|
20240408,163100,334955247,1124,1124,1124,1124,0
|
|
20240408,163000,334955247,1124,1124,1124,1124,0
|
|
20240408,162900,334955247,1124,1124,1124,1124,0
|
|
20240408,162800,334955247,1124,1124,1124,1124,0
|
|
20240408,162700,334955247,1124,1124,1124,1124,0
|
|
20240408,162600,334955247,1124,1124,1124,1124,0
|
|
20240408,162500,334955247,1124,1124,1124,1124,0
|
|
20240408,162400,334955247,1124,1124,1124,1124,0
|
|
20240408,162300,334955247,1124,1124,1124,1124,0
|
|
20240408,162200,334955247,1124,1124,1124,1124,0
|
|
20240408,162100,334955247,1124,1124,1124,1124,0
|
|
20240408,162000,334955247,1124,1124,1124,1124,0
|
|
20240408,161900,334955247,1124,1124,1124,1124,0
|
|
20240408,161800,334955247,1124,1124,1124,1124,0
|
|
20240408,161700,334955247,1124,1124,1124,1124,0
|
|
20240408,161600,334955247,1124,1124,1124,1124,0
|
|
20240408,161500,334955247,1124,1124,1124,1124,6520
|
|
20240408,161400,334955247,1124,1124,1124,1124,0
|
|
20240408,161300,334955247,1124,1124,1124,1124,0
|
|
20240408,161200,334955247,1124,1124,1124,1124,0
|
|
20240408,161100,334955247,1124,1124,1124,1124,0
|
|
20240408,161000,334955247,1124,1124,1124,1124,0
|
|
20240408,160900,334955247,1124,1124,1124,1124,0
|
|
20240408,160800,334955247,1124,1124,1124,1124,0
|
|
20240408,160700,334955247,1124,1124,1124,1124,0
|
|
20240408,160600,334955247,1124,1124,1124,1124,0
|
|
20240408,160500,334955247,1124,1124,1124,1124,0
|
|
20240408,160400,334955247,1124,1124,1124,1124,0
|
|
20240408,160300,334955247,1124,1124,1124,1124,0
|
|
20240408,160200,334955247,1124,1124,1124,1124,0
|
|
20240408,160100,334955247,1124,1124,1124,1124,0
|
|
20240408,160000,334955247,1124,1124,1124,1124,0
|
|
20240408,155900,334955247,1124,1124,1124,1124,0
|
|
20240408,155800,334955247,1124,1124,1124,1124,0
|
|
20240408,155700,334955247,1124,1124,1124,1124,0
|
|
20240408,155600,334955247,1124,1124,1124,1124,0
|
|
20240408,155500,334955247,1124,1124,1124,1124,0
|
|
20240408,155400,334955247,1124,1124,1124,1124,0
|
|
20240408,155300,334955247,1124,1124,1124,1124,0
|
|
20240408,155200,334955247,1124,1124,1124,1124,0
|
|
20240408,155100,334955247,1124,1124,1124,1124,0
|
|
20240408,155000,334955247,1124,1124,1124,1124,0
|
|
20240408,154900,334955247,1124,1124,1124,1124,0
|
|
20240408,154800,334955247,1124,1124,1124,1124,0
|
|
20240408,154700,334955247,1124,1124,1124,1124,0
|
|
20240408,154600,334955247,1124,1124,1124,1124,0
|
|
20240408,154500,334955247,1124,1124,1124,1124,6520
|
|
20240408,154400,334955247,1124,1124,1124,1124,0
|
|
20240408,154300,334955247,1124,1124,1124,1124,0
|
|
20240408,154200,334955247,1124,1124,1124,1124,0
|
|
20240408,154100,334955247,1124,1124,1124,1124,0
|
|
20240408,154000,334955247,1124,1124,1124,1124,0
|
|
20240408,153900,334955247,1124,1124,1124,1124,0
|
|
20240408,153800,334955247,1124,1124,1124,1124,0
|
|
20240408,153700,334955247,1124,1124,1124,1124,0
|
|
20240408,153600,334955247,1124,1124,1124,1124,0
|
|
20240408,153500,334955247,1124,1124,1124,1124,0
|
|
20240408,153400,334955247,1124,1124,1124,1124,0
|
|
20240408,153300,334955247,1124,1124,1124,1124,0
|
|
20240408,153200,334955247,1124,1124,1124,1124,0
|
|
20240408,153100,334955247,1124,1124,1124,1124,0
|
|
20240408,153000,334955247,1124,1124,1124,1124,6520
|
|
20240408,152900,327626767,1125,1125,1125,1125,0
|
|
20240408,152800,327626767,1125,1125,1125,1125,0
|
|
20240408,152700,327626767,1125,1125,1125,1125,0
|
|
20240408,152600,327626767,1125,1125,1125,1125,0
|
|
20240408,152500,327626767,1125,1125,1125,1125,0
|
|
20240408,152400,327626767,1125,1125,1125,1125,0
|
|
20240408,152300,327626767,1125,1125,1125,1125,0
|
|
20240408,152200,327626767,1125,1125,1125,1125,0
|
|
20240408,152100,327626767,1125,1125,1125,1125,0
|
|
20240408,152000,327626767,1125,1125,1125,1125,0
|
|
20240408,151900,327626767,1125,1125,1125,1125,101
|
|
20240408,151800,327513142,1125,1125,1125,1125,0
|
|
20240408,151700,327513142,1125,1125,1125,1122,1207
|
|
20240408,151600,326155417,1121,1121,1121,1121,0
|
|
20240408,151500,326155417,1121,1121,1121,1121,861
|
|
20240408,151400,325190236,1121,1121,1121,1121,0
|
|
20240408,151300,325190236,1121,1119,1121,1119,5
|
|
20240408,151200,325184638,1119,1119,1119,1119,2327
|
|
20240408,151100,322580725,1119,1119,1119,1119,0
|
|
20240408,151000,322580725,1119,1112,1119,1112,55
|
|
20240408,150900,322519522,1112,1111,1112,1111,1688
|
|
20240408,150800,320644153,1111,1111,1111,1111,3000
|
|
20240408,150700,317311153,1112,1112,1112,1112,0
|
|
20240408,150600,317311153,1112,1112,1112,1112,1
|
|
20240408,150500,317310041,1111,1109,1111,1109,505
|
|
20240408,150400,316749015,1111,1111,1111,1111,0
|
|
20240408,150300,316749015,1111,1111,1111,1111,0
|
|
20240408,150200,316749015,1111,1106,1111,1100,71
|
|
20240408,150100,316670540,1111,1111,1111,1111,0
|
|
20240408,150000,316670540,1111,1111,1111,1111,0
|
|
20240408,145900,316670540,1111,1109,1111,1109,33
|
|
20240408,145800,316633925,1111,1111,1111,1111,0
|
|
20240408,145700,316633925,1111,1111,1111,1111,0
|
|
20240408,145600,316633925,1111,1103,1111,1103,17
|
|
20240408,145500,316615166,1111,1106,1111,1106,283
|
|
20240408,145400,316301041,1106,1105,1106,1105,111
|
|
20240408,145300,316178385,1107,1107,1107,1107,0
|
|
20240408,145200,316178385,1107,1107,1107,1107,0
|
|
20240408,145100,316178385,1107,1103,1107,1099,17
|
|
20240408,145000,316159647,1108,1108,1108,1108,0
|
|
20240408,144900,316159647,1108,1108,1108,1108,1
|
|
20240408,144800,316158539,1110,1103,1110,1103,2
|
|
20240408,144700,316156326,1111,1111,1111,1111,0
|
|
20240408,144600,316156326,1111,1104,1111,1103,17
|
|
20240408,144500,316137562,1111,1111,1111,1111,0
|
|
20240408,144400,316137562,1111,1111,1111,1111,1
|
|
20240408,144300,316136451,1110,1110,1110,1110,0
|
|
20240408,144200,316136451,1110,1110,1110,1110,100
|
|
20240408,144100,316025451,1112,1103,1112,1103,17
|
|
20240408,144000,316006691,1103,1103,1103,1103,5699
|
|
20240408,143900,309720694,1111,1111,1111,1111,0
|
|
20240408,143800,309720694,1111,1111,1111,1111,1
|
|
20240408,143700,309719583,1104,1104,1104,1104,137
|
|
20240408,143600,309568335,1104,1102,1104,1102,1060
|
|
20240408,143500,308398891,1103,1100,1103,1100,2139
|
|
20240408,143400,306039946,1103,1103,1103,1103,1
|
|
20240408,143300,306038843,1103,1101,1103,1101,2480
|
|
20240408,143200,303303698,1099,1099,1099,1099,0
|
|
20240408,143100,303303698,1099,1102,1102,1099,16
|
|
20240408,143000,303286101,1103,1103,1103,1103,20
|
|
20240408,142900,303264041,1103,1103,1103,1103,0
|
|
20240408,142800,303264041,1103,1103,1103,1103,0
|
|
20240408,142700,303264041,1103,1100,1103,1099,28
|
|
20240408,142600,303233193,1099,1100,1100,1099,16
|
|
20240408,142500,303215608,1102,1102,1102,1102,19
|
|
20240408,142400,303194670,1102,1102,1102,1102,9
|
|
20240408,142300,303184752,1102,1102,1102,1102,1
|
|
20240408,142200,303183650,1097,1097,1097,1097,0
|
|
20240408,142100,303183650,1097,1097,1097,1097,184
|
|
20240408,142000,302981802,1096,1096,1096,1096,0
|
|
20240408,141900,302981802,1096,1096,1096,1096,0
|
|
20240408,141800,302981802,1096,1096,1096,1096,0
|
|
20240408,141700,302981802,1096,1096,1096,1096,0
|
|
20240408,141600,302981802,1096,1096,1096,1096,17
|
|
20240408,141500,302963170,1102,1096,1102,1096,143
|
|
20240408,141400,302806430,1102,1102,1102,1102,0
|
|
20240408,141300,302806430,1102,1102,1102,1102,29
|
|
20240408,141200,302774472,1102,1102,1102,1102,0
|
|
20240408,141100,302774472,1102,1094,1102,1094,18
|
|
20240408,141000,302754772,1103,1103,1103,1103,1
|
|
20240408,140900,302753669,1097,1100,1100,1097,5531
|
|
20240408,140800,296685061,1101,1101,1101,1101,1
|
|
20240408,140700,296683960,1100,1100,1100,1100,0
|
|
20240408,140600,296683960,1100,1105,1105,1100,440
|
|
20240408,140500,296199525,1105,1105,1105,1105,48
|
|
20240408,140400,296146485,1105,1104,1105,1104,61
|
|
20240408,140300,296079113,1105,1105,1105,1105,22
|
|
20240408,140200,296054803,1101,1100,1101,1100,3758
|
|
20240408,140100,291918282,1100,1100,1100,1100,30
|
|
20240408,140000,291885282,1101,1100,1101,1100,2938
|
|
20240408,135900,288650679,1100,1100,1100,1100,0
|
|
20240408,135800,288650679,1100,1100,1100,1100,0
|
|
20240408,135700,288650679,1100,1100,1100,1100,0
|
|
20240408,135600,288650679,1100,1100,1100,1100,17
|
|
20240408,135500,288631979,1101,1096,1101,1096,720
|
|
20240408,135400,287840463,1100,1095,1100,1095,183
|
|
20240408,135300,287639903,1096,1096,1096,1096,261
|
|
20240408,135200,287353847,1096,1096,1096,1096,1
|
|
20240408,135100,287352751,1096,1092,1096,1092,51
|
|
20240408,135000,287296923,1096,1096,1096,1096,0
|
|
20240408,134900,287296923,1096,1096,1096,1096,1
|
|
20240408,134800,287295827,1092,1096,1096,1092,295
|
|
20240408,134700,286973483,1096,1096,1097,1091,8885
|
|
20240408,134600,277258883,1096,1096,1096,1096,19
|
|
20240408,134500,277238059,1103,1103,1103,1103,0
|
|
20240408,134400,277238059,1103,1103,1103,1103,7
|
|
20240408,134300,277230338,1103,1103,1103,1103,0
|
|
20240408,134200,277230338,1103,1096,1103,1096,432
|
|
20240408,134100,276756852,1103,1097,1103,1096,3403
|
|
20240408,134000,273026360,1096,1096,1096,1096,0
|
|
20240408,133900,273026360,1096,1098,1098,1096,4828
|
|
20240408,133800,267732518,1104,1104,1104,1104,1
|
|
20240408,133700,267731414,1098,1104,1104,1098,1001
|
|
20240408,133600,266632052,1099,1099,1099,1099,17
|
|
20240408,133500,266613369,1099,1099,1104,1099,1625
|
|
20240408,133400,264827489,1100,1100,1100,1100,277
|
|
20240408,133300,264522789,1100,1100,1100,1100,256
|
|
20240408,133200,264241189,1100,1100,1100,1100,0
|
|
20240408,133100,264241189,1100,1100,1100,1100,17
|
|
20240408,133000,264222489,1100,1100,1100,1100,6
|
|
20240408,132900,264215889,1106,1105,1106,1105,100
|
|
20240408,132800,264105339,1106,1106,1106,1106,0
|
|
20240408,132700,264105339,1106,1106,1106,1106,1
|
|
20240408,132600,264104233,1105,1100,1105,1100,98
|
|
20240408,132500,263996223,1100,1101,1101,1100,1185
|
|
20240408,132400,262692313,1101,1101,1101,1101,111
|
|
20240408,132300,262570102,1096,1100,1100,1096,5903
|
|
20240408,132200,256094158,1100,1100,1101,1100,2830
|
|
20240408,132100,252980158,1100,1106,1106,1100,49
|
|
20240408,132000,252926066,1106,1106,1106,1106,102
|
|
20240408,131900,252813254,1106,1106,1106,1106,1
|
|
20240408,131800,252812148,1098,1098,1098,1098,0
|
|
20240408,131700,252812148,1098,1101,1101,1098,5000
|
|
20240408,131600,247314244,1099,1105,1105,1099,10000
|
|
20240408,131500,236301014,1102,1113,1113,1102,5014
|
|
20240408,131400,230756721,1120,1120,1120,1120,1
|
|
20240408,131300,230755601,1121,1121,1121,1121,199
|
|
20240408,131200,230532522,1121,1121,1121,1121,0
|
|
20240408,131100,230532522,1121,1120,1121,1120,14
|
|
20240408,131000,230516841,1121,1109,1121,1108,5263
|
|
20240408,130900,224666531,1107,1107,1107,1107,16
|
|
20240408,130800,224648819,1107,1107,1107,1107,0
|
|
20240408,130700,224648819,1107,1107,1107,1107,1
|
|
20240408,130600,224647712,1104,1104,1104,1104,0
|
|
20240408,130500,224647712,1104,1104,1104,1104,0
|
|
20240408,130400,224647712,1104,1104,1104,1104,19
|
|
20240408,130300,224626736,1107,1107,1107,1107,0
|
|
20240408,130200,224626736,1107,1107,1107,1107,6
|
|
20240408,130100,224620094,1107,1107,1107,1107,0
|
|
20240408,130000,224620094,1107,1107,1107,1107,0
|
|
20240408,125900,224620094,1107,1107,1107,1107,3
|
|
20240408,125800,224616773,1103,1107,1107,1103,20
|
|
20240408,125700,224594709,1107,1107,1107,1107,0
|
|
20240408,125600,224594709,1107,1103,1107,1103,113
|
|
20240408,125500,224470058,1099,1107,1107,1099,10094
|
|
20240408,125400,213363536,1107,1109,1109,1107,5
|
|
20240408,125300,213357995,1111,1111,1111,1111,22
|
|
20240408,125200,213333553,1111,1111,1111,1111,0
|
|
20240408,125100,213333553,1111,1111,1111,1111,0
|
|
20240408,125000,213333553,1111,1111,1111,1111,1
|
|
20240408,124900,213332442,1107,1107,1107,1107,0
|
|
20240408,124800,213332442,1107,1107,1107,1107,0
|
|
20240408,124700,213332442,1107,1110,1110,1107,999
|
|
20240408,124600,212224583,1110,1110,1110,1110,24
|
|
20240408,124500,212197943,1110,1110,1110,1110,0
|
|
20240408,124400,212197943,1110,1110,1110,1110,0
|
|
20240408,124300,212197943,1110,1110,1110,1110,0
|
|
20240408,124200,212197943,1110,1110,1110,1110,1
|
|
20240408,124100,212196833,1111,1111,1111,1111,0
|
|
20240408,124000,212196833,1111,1111,1111,1111,0
|
|
20240408,123900,212196833,1111,1111,1111,1111,0
|
|
20240408,123800,212196833,1111,1111,1111,1111,0
|
|
20240408,123700,212196833,1111,1111,1111,1111,0
|
|
20240408,123600,212196833,1111,1110,1111,1110,13
|
|
20240408,123500,212182402,1111,1107,1111,1107,134
|
|
20240408,123400,212034024,1109,1108,1109,1108,162
|
|
20240408,123300,211854503,1107,1107,1107,1107,9
|
|
20240408,123200,211844540,1107,1106,1107,1106,2
|
|
20240408,123100,211842327,1106,1106,1106,1106,12
|
|
20240408,123000,211829055,1107,1107,1107,1107,1
|
|
20240408,122900,211827948,1107,1107,1107,1107,0
|
|
20240408,122800,211827948,1107,1107,1107,1107,0
|
|
20240408,122700,211827948,1107,1107,1107,1107,1
|
|
20240408,122600,211826841,1106,1106,1106,1106,12
|
|
20240408,122500,211813569,1106,1106,1106,1106,0
|
|
20240408,122400,211813569,1106,1106,1106,1106,0
|
|
20240408,122300,211813569,1106,1106,1106,1106,0
|
|
20240408,122200,211813569,1106,1106,1106,1106,0
|
|
20240408,122100,211813569,1106,1106,1106,1106,0
|
|
20240408,122000,211813569,1106,1106,1106,1106,0
|
|
20240408,121900,211813569,1106,1106,1106,1106,0
|
|
20240408,121800,211813569,1106,1106,1106,1106,0
|
|
20240408,121700,211813569,1106,1106,1106,1106,0
|
|
20240408,121600,211813569,1106,1106,1106,1106,0
|
|
20240408,121500,211813569,1106,1106,1106,1106,124
|
|
20240408,121400,211676425,1106,1106,1106,1106,162
|
|
20240408,121300,211497253,1106,1102,1107,1101,545
|
|
20240408,121200,210896520,1101,1104,1104,1101,5000
|
|
20240408,121100,205385949,1110,1110,1110,1110,0
|
|
20240408,121000,205385949,1110,1110,1110,1110,84
|
|
20240408,120900,205292709,1100,1113,1113,1100,5101
|
|
20240408,120800,199659030,1113,1109,1113,1100,10001
|
|
20240408,120700,188623850,1112,1112,1112,1112,0
|
|
20240408,120600,188623850,1112,1113,1113,1109,1078
|
|
20240408,120500,187428040,1114,1109,1114,1109,370
|
|
20240408,120400,187017490,1109,1104,1109,1104,64
|
|
20240408,120300,186946614,1101,1113,1113,1101,10000
|
|
20240408,120200,175904072,1119,1113,1119,1113,2
|
|
20240408,120100,175901840,1119,1119,1119,1119,154
|
|
20240408,120000,175729514,1111,1106,1111,1105,5180
|
|
20240408,115900,170002171,1104,1119,1119,1104,10000
|
|
20240408,115800,158922551,1118,1118,1118,1118,0
|
|
20240408,115700,158922551,1118,1118,1118,1118,0
|
|
20240408,115600,158922551,1118,1118,1118,1118,70
|
|
20240408,115500,158844291,1118,1110,1118,1110,277
|
|
20240408,115400,158535867,1112,1110,1112,1110,596
|
|
20240408,115300,157874217,1109,1108,1109,1104,5201
|
|
20240408,115200,152125332,1124,1124,1124,1124,0
|
|
20240408,115100,152125332,1124,1125,1125,1105,3092
|
|
20240408,115000,148705641,1125,1122,1125,1095,20009
|
|
20240408,114900,126514808,1126,1126,1126,1126,0
|
|
20240408,114800,126514808,1126,1126,1126,1126,0
|
|
20240408,114700,126514808,1126,1126,1126,1126,0
|
|
20240408,114600,126514808,1126,1126,1126,1126,0
|
|
20240408,114500,126514808,1126,1126,1126,1126,0
|
|
20240408,114400,126514808,1126,1122,1126,1121,277
|
|
20240408,114300,126204281,1125,1125,1125,1125,0
|
|
20240408,114200,126204281,1125,1125,1125,1125,2203
|
|
20240408,114100,123725906,1131,1131,1131,1131,0
|
|
20240408,114000,123725906,1131,1131,1131,1131,0
|
|
20240408,113900,123725906,1131,1131,1131,1131,3
|
|
20240408,113800,123722513,1131,1131,1131,1131,6
|
|
20240408,113700,123715727,1125,1122,1130,1121,4298
|
|
20240408,113600,118877471,1122,1122,1122,1122,51
|
|
20240408,113500,118820249,1122,1121,1122,1121,125
|
|
20240408,113400,118680123,1122,1122,1122,1122,1
|
|
20240408,113300,118679001,1123,1123,1123,1123,100
|
|
20240408,113200,118566701,1123,1123,1123,1123,0
|
|
20240408,113100,118566701,1123,1123,1123,1123,0
|
|
20240408,113000,118566701,1123,1123,1123,1123,0
|
|
20240408,112900,118566701,1123,1123,1123,1123,0
|
|
20240408,112800,118566701,1123,1123,1123,1123,0
|
|
20240408,112700,118566701,1123,1123,1123,1123,0
|
|
20240408,112600,118566701,1123,1123,1123,1123,0
|
|
20240408,112500,118566701,1123,1123,1123,1123,0
|
|
20240408,112400,118566701,1123,1122,1128,1122,241
|
|
20240408,112300,118295755,1121,1121,1121,1121,0
|
|
20240408,112200,118295755,1121,1121,1121,1121,0
|
|
20240408,112100,118295755,1121,1121,1121,1121,35
|
|
20240408,112000,118256520,1120,1120,1120,1120,0
|
|
20240408,111900,118256520,1120,1120,1120,1120,0
|
|
20240408,111800,118256520,1120,1120,1120,1120,0
|
|
20240408,111700,118256520,1120,1120,1120,1120,0
|
|
20240408,111600,118256520,1120,1120,1120,1120,0
|
|
20240408,111500,118256520,1120,1120,1120,1120,124
|
|
20240408,111400,118117640,1126,1126,1126,1126,1
|
|
20240408,111300,118116514,1120,1120,1120,1120,0
|
|
20240408,111200,118116514,1120,1120,1120,1120,356
|
|
20240408,111100,117717794,1128,1128,1128,1128,0
|
|
20240408,111000,117717794,1128,1128,1128,1128,0
|
|
20240408,110900,117717794,1128,1128,1128,1128,0
|
|
20240408,110800,117717794,1128,1128,1128,1128,0
|
|
20240408,110700,117717794,1128,1128,1128,1128,0
|
|
20240408,110600,117717794,1128,1125,1128,1124,138
|
|
20240408,110500,117562530,1127,1127,1127,1127,0
|
|
20240408,110400,117562530,1127,1127,1127,1127,0
|
|
20240408,110300,117562530,1127,1127,1127,1127,16
|
|
20240408,110200,117544498,1119,1126,1126,1119,546
|
|
20240408,110100,116933517,1119,1121,1121,1119,1000
|
|
20240408,110000,115813673,1128,1128,1128,1128,0
|
|
20240408,105900,115813673,1128,1128,1128,1128,0
|
|
20240408,105800,115813673,1128,1128,1128,1128,4691
|
|
20240408,105700,110522225,1128,1128,1128,1128,0
|
|
20240408,105600,110522225,1128,1132,1132,1128,312
|
|
20240408,105500,110170285,1128,1128,1128,1128,124
|
|
20240408,105400,110030413,1138,1138,1138,1138,0
|
|
20240408,105300,110030413,1138,1138,1138,1138,0
|
|
20240408,105200,110030413,1138,1136,1138,1136,18
|
|
20240408,105100,110009949,1136,1135,1136,1126,5316
|
|
20240408,105000,103978683,1142,1121,1142,1121,5000
|
|
20240408,104900,98333265,1121,1121,1121,1121,4
|
|
20240408,104800,98328781,1121,1121,1121,1121,1
|
|
20240408,104700,98327660,1121,1121,1121,1121,1
|
|
20240408,104600,98326539,1119,1119,1119,1119,0
|
|
20240408,104500,98326539,1119,1119,1119,1119,0
|
|
20240408,104400,98326539,1119,1119,1119,1119,0
|
|
20240408,104300,98326539,1119,1119,1119,1119,0
|
|
20240408,104200,98326539,1119,1119,1119,1119,600
|
|
20240408,104100,97655139,1123,1123,1123,1123,0
|
|
20240408,104000,97655139,1123,1123,1123,1123,0
|
|
20240408,103900,97655139,1123,1123,1123,1123,0
|
|
20240408,103800,97655139,1123,1121,1123,1121,51
|
|
20240408,103700,97597928,1122,1122,1122,1122,0
|
|
20240408,103600,97597928,1122,1122,1122,1122,2
|
|
20240408,103500,97595684,1118,1118,1118,1118,124
|
|
20240408,103400,97457052,1123,1123,1123,1123,11
|
|
20240408,103300,97444699,1123,1118,1123,1117,3005
|
|
20240408,103200,94088033,1118,1118,1118,1118,0
|
|
20240408,103100,94088033,1118,1118,1118,1118,498
|
|
20240408,103000,93531269,1117,1117,1117,1117,0
|
|
20240408,102900,93531269,1117,1117,1117,1117,0
|
|
20240408,102800,93531269,1117,1122,1122,1117,3000
|
|
20240408,102700,90178269,1123,1123,1123,1122,1002
|
|
20240408,102600,89054023,1122,1122,1122,1122,43
|
|
20240408,102500,89005777,1122,1122,1122,1122,0
|
|
20240408,102400,89005777,1122,1122,1122,1122,0
|
|
20240408,102300,89005777,1122,1122,1122,1122,0
|
|
20240408,102200,89005777,1122,1122,1122,1122,0
|
|
20240408,102100,89005777,1122,1121,1122,1121,31
|
|
20240408,102000,88971020,1122,1122,1122,1122,0
|
|
20240408,101900,88971020,1122,1122,1122,1122,0
|
|
20240408,101800,88971020,1122,1122,1122,1122,0
|
|
20240408,101700,88971020,1122,1119,1122,1119,3
|
|
20240408,101600,88967660,1122,1122,1122,1122,1
|
|
20240408,101500,88966538,1120,1120,1120,1120,124
|
|
20240408,101400,88827658,1123,1123,1123,1123,0
|
|
20240408,101300,88827658,1123,1123,1123,1123,0
|
|
20240408,101200,88827658,1123,1123,1123,1123,0
|
|
20240408,101100,88827658,1123,1123,1123,1123,0
|
|
20240408,101000,88827658,1123,1123,1123,1123,0
|
|
20240408,100900,88827658,1123,1123,1123,1123,0
|
|
20240408,100800,88827658,1123,1123,1123,1123,0
|
|
20240408,100700,88827658,1123,1122,1123,1122,74
|
|
20240408,100600,88744591,1123,1123,1123,1123,0
|
|
20240408,100500,88744591,1123,1123,1123,1123,185
|
|
20240408,100400,88536836,1122,1122,1122,1122,178
|
|
20240408,100300,88337120,1117,1117,1117,1117,100
|
|
20240408,100200,88225420,1119,1119,1119,1119,138
|
|
20240408,100100,88070998,1118,1118,1118,1118,24
|
|
20240408,100000,88044166,1117,1117,1117,1117,0
|
|
20240408,095900,88044166,1117,1117,1117,1117,51
|
|
20240408,095800,87987199,1113,1115,1115,1113,2760
|
|
20240408,095700,84914871,1120,1120,1120,1120,0
|
|
20240408,095600,84914871,1120,1120,1120,1120,0
|
|
20240408,095500,84914871,1120,1115,1120,1115,131
|
|
20240408,095400,84768776,1120,1120,1120,1120,0
|
|
20240408,095300,84768776,1120,1117,1120,1115,2911
|
|
20240408,095200,81520052,1129,1129,1129,1129,0
|
|
20240408,095100,81520052,1129,1129,1129,1129,0
|
|
20240408,095000,81520052,1129,1129,1129,1129,1
|
|
20240408,094900,81518923,1130,1129,1130,1129,8023
|
|
20240408,094800,72460955,1129,1129,1129,1129,2
|
|
20240408,094700,72458697,1129,1129,1129,1129,6
|
|
20240408,094600,72451923,1121,1121,1121,1114,141
|
|
20240408,094500,72293895,1120,1119,1120,1113,2727
|
|
20240408,094400,69251888,1121,1121,1121,1121,228
|
|
20240408,094300,68996300,1119,1121,1122,1112,8546
|
|
20240408,094200,59439599,1126,1130,1130,1121,12816
|
|
20240408,094100,45060173,1130,1129,1130,1123,4869
|
|
20240408,094000,39578083,1129,1129,1129,1129,76
|
|
20240408,093900,39492279,1129,1129,1129,1129,0
|
|
20240408,093800,39492279,1129,1129,1129,1129,0
|
|
20240408,093700,39492279,1129,1126,1129,1126,160
|
|
20240408,093600,39312113,1126,1126,1126,1126,0
|
|
20240408,093500,39312113,1126,1126,1126,1126,18
|
|
20240408,093400,39291845,1126,1126,1126,1126,1235
|
|
20240408,093300,37901235,1129,1129,1129,1129,2
|
|
20240408,093200,37898977,1129,1129,1129,1129,1
|
|
20240408,093100,37897848,1130,1130,1130,1130,1
|
|
20240408,093000,37896718,1130,1127,1130,1127,772
|
|
20240408,092900,37026671,1127,1127,1127,1127,2
|
|
20240408,092800,37024417,1127,1126,1127,1126,1339
|
|
20240408,092700,35516673,1127,1131,1131,1127,1198
|
|
20240408,092600,34166523,1127,1127,1127,1127,0
|
|
20240408,092500,34166523,1127,1128,1131,1127,4342
|
|
20240408,092400,29272899,1132,1133,1133,1128,13
|
|
20240408,092300,29258185,1133,1133,1133,1127,3306
|
|
20240408,092200,25529182,1130,1132,1132,1130,11565
|
|
20240408,092100,12452028,1135,1135,1135,1135,3
|
|
20240408,092000,12448623,1137,1137,1137,1137,0
|
|
20240408,091900,12448623,1137,1137,1137,1137,1
|
|
20240408,091800,12447486,1132,1134,1134,1132,852
|
|
20240408,091700,11482776,1148,1148,1148,1148,10
|
|
20240408,091600,11471296,1148,1148,1148,1148,0
|
|
20240408,091500,11471296,1148,1135,1148,1135,169
|
|
20240408,091400,11279296,1139,1139,1139,1139,44
|
|
20240408,091300,11229180,1139,1139,1139,1139,66
|
|
20240408,091200,11154006,1139,1139,1139,1139,67
|
|
20240408,091100,11077693,1130,1135,1135,1130,1128
|
|
20240408,091000,9801286,1135,1135,1135,1135,0
|
|
20240408,090900,9801286,1135,1135,1135,1135,1
|
|
20240408,090800,9800151,1149,1135,1149,1131,311
|
|
20240408,090700,9447142,1135,1135,1149,1135,1601
|
|
20240408,090600,7629993,1135,1144,1149,1135,3451
|
|
20240408,090500,3690978,1148,1149,1149,1148,574
|
|
20240408,090400,3032025,1158,1158,1158,1158,15
|
|
20240408,090300,3014655,1159,1159,1159,1159,300
|
|
20240408,090200,2666955,1160,1160,1160,1160,0
|
|
20240408,090100,2666955,1160,1154,1160,1148,704
|
|
20240408,090000,1854544,1154,1162,1162,1154,1596
|