592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,184900,100065655,1144,1144,1144,1144,606
|
|
20240426,184800,100065655,1144,1144,1144,1144,0
|
|
20240426,184700,100065655,1144,1144,1144,1144,0
|
|
20240426,184600,100065655,1144,1144,1144,1144,0
|
|
20240426,184500,100065655,1144,1144,1144,1144,0
|
|
20240426,184400,100065655,1144,1144,1144,1144,0
|
|
20240426,184300,100065655,1144,1144,1144,1144,0
|
|
20240426,184200,100065655,1144,1144,1144,1144,0
|
|
20240426,184100,100065655,1144,1144,1144,1144,0
|
|
20240426,184000,100065655,1144,1144,1144,1144,0
|
|
20240426,183900,100065655,1144,1144,1144,1144,0
|
|
20240426,183800,100065655,1144,1144,1144,1144,0
|
|
20240426,183700,100065655,1144,1144,1144,1144,0
|
|
20240426,183600,100065655,1144,1144,1144,1144,0
|
|
20240426,183500,100065655,1144,1144,1144,1144,0
|
|
20240426,183400,100065655,1144,1144,1144,1144,0
|
|
20240426,183300,100065655,1144,1144,1144,1144,0
|
|
20240426,183200,100065655,1144,1144,1144,1144,0
|
|
20240426,183100,100065655,1144,1144,1144,1144,0
|
|
20240426,183000,100065655,1144,1144,1144,1144,0
|
|
20240426,182900,100065655,1144,1144,1144,1144,0
|
|
20240426,182800,100065655,1144,1144,1144,1144,0
|
|
20240426,182700,100065655,1144,1144,1144,1144,0
|
|
20240426,182600,100065655,1144,1144,1144,1144,0
|
|
20240426,182500,100065655,1144,1144,1144,1144,0
|
|
20240426,182400,100065655,1144,1144,1144,1144,0
|
|
20240426,182300,100065655,1144,1144,1144,1144,0
|
|
20240426,182200,100065655,1144,1144,1144,1144,0
|
|
20240426,182100,100065655,1144,1144,1144,1144,0
|
|
20240426,182000,100065655,1144,1144,1144,1144,0
|
|
20240426,181900,100065655,1144,1144,1144,1144,606
|
|
20240426,181800,100065655,1144,1144,1144,1144,0
|
|
20240426,181700,100065655,1144,1144,1144,1144,0
|
|
20240426,181600,100065655,1144,1144,1144,1144,0
|
|
20240426,181500,100065655,1144,1144,1144,1144,0
|
|
20240426,181400,100065655,1144,1144,1144,1144,0
|
|
20240426,181300,100065655,1144,1144,1144,1144,0
|
|
20240426,181200,100065655,1144,1144,1144,1144,0
|
|
20240426,181100,100065655,1144,1144,1144,1144,0
|
|
20240426,181000,100065655,1144,1144,1144,1144,0
|
|
20240426,180900,100065655,1144,1144,1144,1144,0
|
|
20240426,180800,100065655,1144,1144,1144,1144,0
|
|
20240426,180700,100065655,1144,1144,1144,1144,0
|
|
20240426,180600,100065655,1144,1144,1144,1144,0
|
|
20240426,180500,100065655,1144,1144,1144,1144,0
|
|
20240426,180400,100065655,1144,1144,1144,1144,0
|
|
20240426,180300,100065655,1144,1144,1144,1144,0
|
|
20240426,180200,100065655,1144,1144,1144,1144,0
|
|
20240426,180100,100065655,1144,1144,1144,1144,0
|
|
20240426,180000,100065655,1144,1144,1144,1144,0
|
|
20240426,175900,100065655,1144,1144,1144,1144,0
|
|
20240426,175800,100065655,1144,1144,1144,1144,0
|
|
20240426,175700,100065655,1144,1144,1144,1144,0
|
|
20240426,175600,100065655,1144,1144,1144,1144,0
|
|
20240426,175500,100065655,1144,1144,1144,1144,0
|
|
20240426,175400,100065655,1144,1144,1144,1144,0
|
|
20240426,175300,100065655,1144,1144,1144,1144,0
|
|
20240426,175200,100065655,1144,1144,1144,1144,0
|
|
20240426,175100,100065655,1144,1144,1144,1144,0
|
|
20240426,175000,100065655,1144,1144,1144,1144,0
|
|
20240426,174900,100065655,1144,1144,1144,1144,606
|
|
20240426,174800,100065655,1144,1144,1144,1144,0
|
|
20240426,174700,100065655,1144,1144,1144,1144,0
|
|
20240426,174600,100065655,1144,1144,1144,1144,0
|
|
20240426,174500,100065655,1144,1144,1144,1144,0
|
|
20240426,174400,100065655,1144,1144,1144,1144,0
|
|
20240426,174300,100065655,1144,1144,1144,1144,0
|
|
20240426,174200,100065655,1144,1144,1144,1144,0
|
|
20240426,174100,100065655,1144,1144,1144,1144,0
|
|
20240426,174000,100065655,1144,1144,1144,1144,0
|
|
20240426,173900,100065655,1144,1144,1144,1144,0
|
|
20240426,173800,100065655,1144,1144,1144,1144,0
|
|
20240426,173700,100065655,1144,1144,1144,1144,0
|
|
20240426,173600,100065655,1144,1144,1144,1144,0
|
|
20240426,173500,100065655,1144,1144,1144,1144,0
|
|
20240426,173400,100065655,1144,1144,1144,1144,0
|
|
20240426,173300,100065655,1144,1144,1144,1144,0
|
|
20240426,173200,100065655,1144,1144,1144,1144,0
|
|
20240426,173100,100065655,1144,1144,1144,1144,0
|
|
20240426,173000,100065655,1144,1144,1144,1144,0
|
|
20240426,172900,100065655,1144,1144,1144,1144,0
|
|
20240426,172800,100065655,1144,1144,1144,1144,0
|
|
20240426,172700,100065655,1144,1144,1144,1144,0
|
|
20240426,172600,100065655,1144,1144,1144,1144,0
|
|
20240426,172500,100065655,1144,1144,1144,1144,0
|
|
20240426,172400,100065655,1144,1144,1144,1144,0
|
|
20240426,172300,100065655,1144,1144,1144,1144,0
|
|
20240426,172200,100065655,1144,1144,1144,1144,0
|
|
20240426,172100,100065655,1144,1144,1144,1144,0
|
|
20240426,172000,100065655,1144,1144,1144,1144,0
|
|
20240426,171900,100065655,1144,1144,1144,1144,606
|
|
20240426,171800,100065655,1144,1144,1144,1144,0
|
|
20240426,171700,100065655,1144,1144,1144,1144,0
|
|
20240426,171600,100065655,1144,1144,1144,1144,0
|
|
20240426,171500,100065655,1144,1144,1144,1144,0
|
|
20240426,171400,100065655,1144,1144,1144,1144,0
|
|
20240426,171300,100065655,1144,1144,1144,1144,0
|
|
20240426,171200,100065655,1144,1144,1144,1144,0
|
|
20240426,171100,100065655,1144,1144,1144,1144,0
|
|
20240426,171000,100065655,1144,1144,1144,1144,0
|
|
20240426,170900,100065655,1144,1144,1144,1144,0
|
|
20240426,170800,100065655,1144,1144,1144,1144,0
|
|
20240426,170700,100065655,1144,1144,1144,1144,0
|
|
20240426,170600,100065655,1144,1144,1144,1144,0
|
|
20240426,170500,100065655,1144,1144,1144,1144,0
|
|
20240426,170400,100065655,1144,1144,1144,1144,0
|
|
20240426,170300,100065655,1144,1144,1144,1144,0
|
|
20240426,170200,100065655,1144,1144,1144,1144,0
|
|
20240426,170100,100065655,1144,1144,1144,1144,0
|
|
20240426,170000,100065655,1144,1144,1144,1144,0
|
|
20240426,165900,100065655,1144,1144,1144,1144,0
|
|
20240426,165800,100065655,1144,1144,1144,1144,0
|
|
20240426,165700,100065655,1144,1144,1144,1144,0
|
|
20240426,165600,100065655,1144,1144,1144,1144,0
|
|
20240426,165500,100065655,1144,1144,1144,1144,0
|
|
20240426,165400,100065655,1144,1144,1144,1144,0
|
|
20240426,165300,100065655,1144,1144,1144,1144,0
|
|
20240426,165200,100065655,1144,1144,1144,1144,0
|
|
20240426,165100,100065655,1144,1144,1144,1144,0
|
|
20240426,165000,100065655,1144,1144,1144,1144,0
|
|
20240426,164900,100065655,1144,1144,1144,1144,606
|
|
20240426,164800,100065655,1144,1144,1144,1144,0
|
|
20240426,164700,100065655,1144,1144,1144,1144,0
|
|
20240426,164600,100065655,1144,1144,1144,1144,0
|
|
20240426,164500,100065655,1144,1144,1144,1144,0
|
|
20240426,164400,100065655,1144,1144,1144,1144,0
|
|
20240426,164300,100065655,1144,1144,1144,1144,0
|
|
20240426,164200,100065655,1144,1144,1144,1144,0
|
|
20240426,164100,100065655,1144,1144,1144,1144,0
|
|
20240426,164000,100065655,1144,1144,1144,1144,0
|
|
20240426,163900,100065655,1144,1144,1144,1144,0
|
|
20240426,163800,100065655,1144,1144,1144,1144,0
|
|
20240426,163700,100065655,1144,1144,1144,1144,0
|
|
20240426,163600,100065655,1144,1144,1144,1144,0
|
|
20240426,163500,100065655,1144,1144,1144,1144,0
|
|
20240426,163400,100065655,1144,1144,1144,1144,0
|
|
20240426,163300,100065655,1144,1144,1144,1144,0
|
|
20240426,163200,100065655,1144,1144,1144,1144,0
|
|
20240426,163100,100065655,1144,1144,1144,1144,0
|
|
20240426,163000,100065655,1144,1144,1144,1144,0
|
|
20240426,162900,100065655,1144,1144,1144,1144,0
|
|
20240426,162800,100065655,1144,1144,1144,1144,0
|
|
20240426,162700,100065655,1144,1144,1144,1144,0
|
|
20240426,162600,100065655,1144,1144,1144,1144,0
|
|
20240426,162500,100065655,1144,1144,1144,1144,0
|
|
20240426,162400,100065655,1144,1144,1144,1144,0
|
|
20240426,162300,100065655,1144,1144,1144,1144,0
|
|
20240426,162200,100065655,1144,1144,1144,1144,0
|
|
20240426,162100,100065655,1144,1144,1144,1144,0
|
|
20240426,162000,100065655,1144,1144,1144,1144,0
|
|
20240426,161900,100065655,1144,1144,1144,1144,606
|
|
20240426,161800,100065655,1144,1144,1144,1144,0
|
|
20240426,161700,100065655,1144,1144,1144,1144,0
|
|
20240426,161600,100065655,1144,1144,1144,1144,0
|
|
20240426,161500,100065655,1144,1144,1144,1144,0
|
|
20240426,161400,100065655,1144,1144,1144,1144,0
|
|
20240426,161300,100065655,1144,1144,1144,1144,0
|
|
20240426,161200,100065655,1144,1144,1144,1144,0
|
|
20240426,161100,100065655,1144,1144,1144,1144,0
|
|
20240426,161000,100065655,1144,1144,1144,1144,0
|
|
20240426,160900,100065655,1144,1144,1144,1144,0
|
|
20240426,160800,100065655,1144,1144,1144,1144,0
|
|
20240426,160700,100065655,1144,1144,1144,1144,0
|
|
20240426,160600,100065655,1144,1144,1144,1144,0
|
|
20240426,160500,100065655,1144,1144,1144,1144,0
|
|
20240426,160400,100065655,1144,1144,1144,1144,0
|
|
20240426,160300,100065655,1144,1144,1144,1144,0
|
|
20240426,160200,100065655,1144,1144,1144,1144,0
|
|
20240426,160100,100065655,1144,1144,1144,1144,0
|
|
20240426,160000,100065655,1144,1144,1144,1144,0
|
|
20240426,155900,100065655,1144,1144,1144,1144,0
|
|
20240426,155800,100065655,1144,1144,1144,1144,0
|
|
20240426,155700,100065655,1144,1144,1144,1144,0
|
|
20240426,155600,100065655,1144,1144,1144,1144,0
|
|
20240426,155500,100065655,1144,1144,1144,1144,0
|
|
20240426,155400,100065655,1144,1144,1144,1144,0
|
|
20240426,155300,100065655,1144,1144,1144,1144,0
|
|
20240426,155200,100065655,1144,1144,1144,1144,0
|
|
20240426,155100,100065655,1144,1144,1144,1144,0
|
|
20240426,155000,100065655,1144,1144,1144,1144,0
|
|
20240426,154900,100065655,1144,1144,1144,1144,606
|
|
20240426,154800,100065655,1144,1144,1144,1144,0
|
|
20240426,154700,100065655,1144,1144,1144,1144,0
|
|
20240426,154600,100065655,1144,1144,1144,1144,0
|
|
20240426,154500,100065655,1144,1144,1144,1144,0
|
|
20240426,154400,100065655,1144,1144,1144,1144,0
|
|
20240426,154300,100065655,1144,1144,1144,1144,0
|
|
20240426,154200,100065655,1144,1144,1144,1144,0
|
|
20240426,154100,100065655,1144,1144,1144,1144,0
|
|
20240426,154000,100065655,1144,1144,1144,1144,0
|
|
20240426,153900,100065655,1144,1144,1144,1144,0
|
|
20240426,153800,100065655,1144,1144,1144,1144,0
|
|
20240426,153700,100065655,1144,1144,1144,1144,0
|
|
20240426,153600,100065655,1144,1144,1144,1144,0
|
|
20240426,153500,100065655,1144,1144,1144,1144,0
|
|
20240426,153400,100065655,1144,1144,1144,1144,0
|
|
20240426,153300,100065655,1144,1144,1144,1144,0
|
|
20240426,153200,100065655,1144,1144,1144,1144,0
|
|
20240426,153100,100065655,1144,1144,1144,1144,0
|
|
20240426,153000,100065655,1144,1144,1144,1144,606
|
|
20240426,152900,99372391,1144,1144,1144,1144,0
|
|
20240426,152800,99372391,1144,1144,1144,1144,0
|
|
20240426,152700,99372391,1144,1144,1144,1144,0
|
|
20240426,152600,99372391,1144,1144,1144,1144,0
|
|
20240426,152500,99372391,1144,1144,1144,1144,0
|
|
20240426,152400,99372391,1144,1144,1144,1144,0
|
|
20240426,152300,99372391,1144,1144,1144,1144,0
|
|
20240426,152200,99372391,1144,1144,1144,1144,0
|
|
20240426,152100,99372391,1144,1144,1144,1144,0
|
|
20240426,152000,99372391,1144,1144,1144,1144,0
|
|
20240426,151900,99372391,1144,1142,1145,1132,351
|
|
20240426,151800,98972894,1132,1132,1132,1132,67
|
|
20240426,151700,98897050,1143,1143,1143,1143,0
|
|
20240426,151600,98897050,1143,1143,1143,1143,5
|
|
20240426,151500,98891335,1143,1143,1143,1143,0
|
|
20240426,151400,98891335,1143,1143,1143,1143,0
|
|
20240426,151300,98891335,1143,1143,1143,1143,0
|
|
20240426,151200,98891335,1143,1143,1143,1143,0
|
|
20240426,151100,98891335,1143,1143,1143,1143,1
|
|
20240426,151000,98890192,1145,1145,1145,1145,0
|
|
20240426,150900,98890192,1145,1145,1145,1145,0
|
|
20240426,150800,98890192,1145,1145,1145,1145,1
|
|
20240426,150700,98889047,1133,1133,1133,1133,643
|
|
20240426,150600,98160528,1145,1145,1145,1145,0
|
|
20240426,150500,98160528,1145,1145,1145,1145,0
|
|
20240426,150400,98160528,1145,1145,1145,1145,0
|
|
20240426,150300,98160528,1145,1133,1145,1133,460
|
|
20240426,150200,97639336,1143,1143,1143,1143,1
|
|
20240426,150100,97638193,1145,1145,1145,1145,0
|
|
20240426,150000,97638193,1145,1145,1145,1145,0
|
|
20240426,145900,97638193,1145,1145,1145,1145,10
|
|
20240426,145800,97626743,1145,1145,1145,1145,1
|
|
20240426,145700,97625598,1150,1150,1150,1150,0
|
|
20240426,145600,97625598,1150,1150,1150,1150,0
|
|
20240426,145500,97625598,1150,1150,1150,1150,0
|
|
20240426,145400,97625598,1150,1145,1150,1132,1271
|
|
20240426,145300,96167125,1145,1145,1145,1145,0
|
|
20240426,145200,96167125,1145,1145,1145,1145,0
|
|
20240426,145100,96167125,1145,1145,1145,1145,0
|
|
20240426,145000,96167125,1145,1137,1145,1137,3000
|
|
20240426,144900,92751517,1137,1137,1137,1137,0
|
|
20240426,144800,92751517,1137,1137,1137,1137,0
|
|
20240426,144700,92751517,1137,1137,1137,1137,0
|
|
20240426,144600,92751517,1137,1137,1137,1137,0
|
|
20240426,144500,92751517,1137,1137,1137,1137,0
|
|
20240426,144400,92751517,1137,1137,1137,1137,0
|
|
20240426,144300,92751517,1137,1137,1137,1137,0
|
|
20240426,144200,92751517,1137,1137,1137,1137,0
|
|
20240426,144100,92751517,1137,1137,1137,1137,1
|
|
20240426,144000,92750380,1138,1138,1138,1138,0
|
|
20240426,143900,92750380,1138,1138,1138,1138,0
|
|
20240426,143800,92750380,1138,1138,1138,1138,0
|
|
20240426,143700,92750380,1138,1138,1138,1138,0
|
|
20240426,143600,92750380,1138,1138,1138,1138,0
|
|
20240426,143500,92750380,1138,1138,1138,1138,0
|
|
20240426,143400,92750380,1138,1138,1138,1138,0
|
|
20240426,143300,92750380,1138,1138,1138,1138,0
|
|
20240426,143200,92750380,1138,1138,1138,1138,0
|
|
20240426,143100,92750380,1138,1138,1138,1138,1
|
|
20240426,143000,92749242,1139,1139,1139,1139,0
|
|
20240426,142900,92749242,1139,1139,1139,1139,0
|
|
20240426,142800,92749242,1139,1139,1139,1139,0
|
|
20240426,142700,92749242,1139,1139,1139,1139,0
|
|
20240426,142600,92749242,1139,1139,1139,1139,0
|
|
20240426,142500,92749242,1139,1139,1139,1139,0
|
|
20240426,142400,92749242,1139,1139,1139,1139,0
|
|
20240426,142300,92749242,1139,1139,1139,1139,0
|
|
20240426,142200,92749242,1139,1139,1139,1139,0
|
|
20240426,142100,92749242,1139,1139,1139,1139,0
|
|
20240426,142000,92749242,1139,1139,1139,1139,0
|
|
20240426,141900,92749242,1139,1139,1139,1139,0
|
|
20240426,141800,92749242,1139,1139,1139,1139,0
|
|
20240426,141700,92749242,1139,1139,1139,1139,1
|
|
20240426,141600,92748103,1140,1139,1141,1139,3701
|
|
20240426,141500,88529793,1140,1140,1140,1140,0
|
|
20240426,141400,88529793,1140,1140,1140,1140,161
|
|
20240426,141300,88346253,1140,1140,1140,1140,0
|
|
20240426,141200,88346253,1140,1140,1140,1140,0
|
|
20240426,141100,88346253,1140,1140,1140,1140,0
|
|
20240426,141000,88346253,1140,1140,1140,1140,0
|
|
20240426,140900,88346253,1140,1140,1140,1140,0
|
|
20240426,140800,88346253,1140,1138,1140,1138,7796
|
|
20240426,140700,79474403,1126,1126,1126,1126,0
|
|
20240426,140600,79474403,1126,1126,1126,1126,0
|
|
20240426,140500,79474403,1126,1126,1126,1126,3349
|
|
20240426,140400,75703429,1126,1126,1126,1126,0
|
|
20240426,140300,75703429,1126,1126,1126,1126,0
|
|
20240426,140200,75703429,1126,1126,1126,1126,500
|
|
20240426,140100,75140429,1126,1121,1126,1121,693
|
|
20240426,140000,74363571,1126,1126,1126,1126,0
|
|
20240426,135900,74363571,1126,1126,1126,1126,0
|
|
20240426,135800,74363571,1126,1126,1126,1121,828
|
|
20240426,135700,73434765,1123,1123,1123,1123,0
|
|
20240426,135600,73434765,1123,1123,1123,1123,0
|
|
20240426,135500,73434765,1123,1123,1123,1123,0
|
|
20240426,135400,73434765,1123,1123,1123,1123,0
|
|
20240426,135300,73434765,1123,1123,1123,1123,444
|
|
20240426,135200,72936153,1123,1123,1123,1123,0
|
|
20240426,135100,72936153,1123,1123,1123,1123,1
|
|
20240426,135000,72935030,1125,1125,1125,1125,0
|
|
20240426,134900,72935030,1125,1125,1125,1125,0
|
|
20240426,134800,72935030,1125,1125,1125,1125,3
|
|
20240426,134700,72931655,1123,1123,1123,1123,1
|
|
20240426,134600,72930532,1123,1123,1123,1123,0
|
|
20240426,134500,72930532,1123,1123,1123,1123,0
|
|
20240426,134400,72930532,1123,1123,1123,1123,0
|
|
20240426,134300,72930532,1123,1123,1123,1123,0
|
|
20240426,134200,72930532,1123,1123,1123,1123,0
|
|
20240426,134100,72930532,1123,1123,1123,1123,0
|
|
20240426,134000,72930532,1123,1123,1123,1123,1
|
|
20240426,133900,72929409,1126,1126,1126,1126,0
|
|
20240426,133800,72929409,1126,1126,1126,1126,0
|
|
20240426,133700,72929409,1126,1126,1126,1126,0
|
|
20240426,133600,72929409,1126,1127,1127,1126,25
|
|
20240426,133500,72901235,1127,1127,1127,1127,0
|
|
20240426,133400,72901235,1127,1123,1127,1123,445
|
|
20240426,133300,72401496,1129,1129,1129,1129,0
|
|
20240426,133200,72401496,1129,1129,1129,1129,1
|
|
20240426,133100,72400367,1129,1129,1129,1129,0
|
|
20240426,133000,72400367,1129,1129,1129,1129,0
|
|
20240426,132900,72400367,1129,1125,1129,1123,101
|
|
20240426,132800,72286843,1129,1129,1129,1129,0
|
|
20240426,132700,72286843,1129,1129,1129,1129,0
|
|
20240426,132600,72286843,1129,1129,1129,1129,1
|
|
20240426,132500,72285714,1124,1130,1134,1123,1294
|
|
20240426,132400,70830660,1134,1134,1134,1134,0
|
|
20240426,132300,70830660,1134,1134,1134,1134,0
|
|
20240426,132200,70830660,1134,1134,1134,1134,0
|
|
20240426,132100,70830660,1134,1134,1134,1134,1
|
|
20240426,132000,70829526,1135,1135,1135,1135,0
|
|
20240426,131900,70829526,1135,1135,1135,1135,118
|
|
20240426,131800,70695596,1135,1135,1135,1135,1
|
|
20240426,131700,70694461,1137,1137,1137,1137,0
|
|
20240426,131600,70694461,1137,1137,1137,1137,0
|
|
20240426,131500,70694461,1137,1137,1137,1137,0
|
|
20240426,131400,70694461,1137,1137,1137,1137,1
|
|
20240426,131300,70693324,1137,1137,1137,1137,50
|
|
20240426,131200,70636474,1137,1137,1137,1137,4
|
|
20240426,131100,70631926,1129,1129,1129,1129,18
|
|
20240426,131000,70611604,1137,1137,1137,1137,0
|
|
20240426,130900,70611604,1137,1137,1137,1137,0
|
|
20240426,130800,70611604,1137,1137,1137,1137,0
|
|
20240426,130700,70611604,1137,1137,1137,1137,0
|
|
20240426,130600,70611604,1137,1138,1138,1137,2
|
|
20240426,130500,70609329,1138,1138,1138,1138,0
|
|
20240426,130400,70609329,1138,1138,1138,1138,0
|
|
20240426,130300,70609329,1138,1138,1138,1138,1
|
|
20240426,130200,70608191,1140,1140,1140,1140,0
|
|
20240426,130100,70608191,1140,1140,1140,1140,0
|
|
20240426,130000,70608191,1140,1140,1140,1140,1
|
|
20240426,125900,70607051,1129,1129,1129,1129,561
|
|
20240426,125800,69973682,1125,1124,1125,1124,1013
|
|
20240426,125700,68834141,1124,1124,1124,1124,1
|
|
20240426,125600,68833017,1123,1122,1123,1122,310
|
|
20240426,125500,68484948,1123,1122,1123,1120,552
|
|
20240426,125400,67865962,1122,1122,1122,1122,151
|
|
20240426,125300,67696540,1122,1122,1122,1122,41
|
|
20240426,125200,67650538,1122,1122,1122,1122,1
|
|
20240426,125100,67649416,1124,1124,1124,1124,0
|
|
20240426,125000,67649416,1124,1124,1124,1124,0
|
|
20240426,124900,67649416,1124,1124,1124,1124,0
|
|
20240426,124800,67649416,1124,1124,1124,1124,0
|
|
20240426,124700,67649416,1124,1124,1124,1124,1
|
|
20240426,124600,67648292,1124,1124,1124,1124,0
|
|
20240426,124500,67648292,1124,1124,1124,1124,100
|
|
20240426,124400,67535892,1124,1124,1124,1124,0
|
|
20240426,124300,67535892,1124,1124,1124,1124,0
|
|
20240426,124200,67535892,1124,1124,1124,1124,0
|
|
20240426,124100,67535892,1124,1124,1124,1124,1
|
|
20240426,124000,67534768,1119,1123,1123,1119,1313
|
|
20240426,123900,66064873,1123,1123,1123,1123,61
|
|
20240426,123800,65996370,1123,1123,1123,1123,1
|
|
20240426,123700,65995247,1123,1123,1123,1123,0
|
|
20240426,123600,65995247,1123,1123,1123,1123,0
|
|
20240426,123500,65995247,1123,1123,1123,1123,62
|
|
20240426,123400,65925621,1121,1121,1121,1121,0
|
|
20240426,123300,65925621,1121,1121,1121,1121,0
|
|
20240426,123200,65925621,1121,1119,1121,1119,1017
|
|
20240426,123100,64787474,1119,1118,1119,1118,300
|
|
20240426,123000,64451836,1118,1118,1118,1118,65
|
|
20240426,122900,64379166,1119,1119,1119,1119,0
|
|
20240426,122800,64379166,1119,1119,1119,1119,1
|
|
20240426,122700,64378047,1120,1120,1120,1120,1
|
|
20240426,122600,64376927,1126,1126,1126,1126,0
|
|
20240426,122500,64376927,1126,1126,1126,1126,0
|
|
20240426,122400,64376927,1126,1126,1126,1126,0
|
|
20240426,122300,64376927,1126,1126,1126,1126,0
|
|
20240426,122200,64376927,1126,1126,1126,1126,0
|
|
20240426,122100,64376927,1126,1126,1126,1126,0
|
|
20240426,122000,64376927,1126,1126,1126,1126,0
|
|
20240426,121900,64376927,1126,1126,1126,1126,0
|
|
20240426,121800,64376927,1126,1126,1126,1126,0
|
|
20240426,121700,64376927,1126,1126,1126,1126,0
|
|
20240426,121600,64376927,1126,1126,1126,1126,0
|
|
20240426,121500,64376927,1126,1126,1126,1126,1
|
|
20240426,121400,64375801,1117,1117,1117,1117,130
|
|
20240426,121300,64230591,1128,1128,1128,1128,0
|
|
20240426,121200,64230591,1128,1128,1128,1128,0
|
|
20240426,121100,64230591,1128,1128,1128,1128,0
|
|
20240426,121000,64230591,1128,1127,1128,1127,2
|
|
20240426,120900,64228336,1116,1116,1116,1116,0
|
|
20240426,120800,64228336,1116,1116,1116,1116,0
|
|
20240426,120700,64228336,1116,1116,1116,1116,0
|
|
20240426,120600,64228336,1116,1116,1127,1116,271
|
|
20240426,120500,63922942,1127,1127,1127,1127,1
|
|
20240426,120400,63921815,1128,1128,1128,1128,1
|
|
20240426,120300,63920687,1129,1129,1129,1129,0
|
|
20240426,120200,63920687,1129,1129,1129,1129,1
|
|
20240426,120100,63919558,1130,1130,1130,1130,0
|
|
20240426,120000,63919558,1130,1130,1130,1130,0
|
|
20240426,115900,63919558,1130,1130,1130,1130,0
|
|
20240426,115800,63919558,1130,1119,1130,1113,1071
|
|
20240426,115700,62725711,1120,1120,1120,1120,991
|
|
20240426,115600,61615791,1121,1121,1121,1121,333
|
|
20240426,115500,61242498,1130,1125,1130,1121,1004
|
|
20240426,115400,60116795,1131,1131,1131,1131,0
|
|
20240426,115300,60116795,1131,1131,1131,1131,1
|
|
20240426,115200,60115664,1130,1127,1130,1127,366
|
|
20240426,115100,59702425,1127,1127,1127,1127,0
|
|
20240426,115000,59702425,1127,1127,1127,1127,1
|
|
20240426,114900,59701298,1126,1125,1126,1125,64
|
|
20240426,114800,59629237,1126,1126,1126,1126,0
|
|
20240426,114700,59629237,1126,1126,1126,1126,0
|
|
20240426,114600,59629237,1126,1126,1126,1126,1
|
|
20240426,114500,59628111,1127,1127,1127,1127,1
|
|
20240426,114400,59626984,1127,1127,1127,1127,1
|
|
20240426,114300,59625857,1126,1126,1126,1126,3
|
|
20240426,114200,59622479,1128,1128,1128,1128,8
|
|
20240426,114100,59613455,1128,1125,1128,1125,2
|
|
20240426,114000,59611202,1124,1124,1124,1124,16
|
|
20240426,113900,59593218,1123,1123,1123,1123,0
|
|
20240426,113800,59593218,1123,1123,1123,1123,0
|
|
20240426,113700,59593218,1123,1123,1123,1123,3
|
|
20240426,113600,59589849,1124,1124,1124,1124,46
|
|
20240426,113500,59538145,1125,1125,1125,1125,2
|
|
20240426,113400,59535895,1126,1126,1126,1126,940
|
|
20240426,113300,58477455,1128,1128,1128,1128,1
|
|
20240426,113200,58476327,1126,1126,1126,1126,0
|
|
20240426,113100,58476327,1126,1129,1129,1126,4
|
|
20240426,113000,58471820,1126,1126,1126,1126,644
|
|
20240426,112900,57746676,1129,1128,1129,1128,17
|
|
20240426,112800,57727499,1128,1128,1128,1128,45
|
|
20240426,112700,57676739,1128,1127,1128,1127,4
|
|
20240426,112600,57672230,1121,1121,1121,1121,3
|
|
20240426,112500,57668867,1130,1130,1130,1130,0
|
|
20240426,112400,57668867,1130,1130,1130,1130,0
|
|
20240426,112300,57668867,1130,1130,1130,1130,0
|
|
20240426,112200,57668867,1130,1130,1130,1130,0
|
|
20240426,112100,57668867,1130,1130,1130,1130,1
|
|
20240426,112000,57667737,1119,1129,1130,1119,5
|
|
20240426,111900,57662104,1130,1130,1130,1130,0
|
|
20240426,111800,57662104,1130,1130,1130,1130,0
|
|
20240426,111700,57662104,1130,1130,1130,1130,220
|
|
20240426,111600,57413504,1131,1132,1136,1112,20681
|
|
20240426,111500,34304281,1139,1132,1139,1132,4
|
|
20240426,111400,34299746,1140,1140,1140,1140,0
|
|
20240426,111300,34299746,1140,1140,1140,1140,1
|
|
20240426,111200,34298606,1130,1130,1130,1130,0
|
|
20240426,111100,34298606,1130,1130,1130,1130,0
|
|
20240426,111000,34298606,1130,1130,1130,1130,0
|
|
20240426,110900,34298606,1130,1130,1130,1130,3
|
|
20240426,110800,34295216,1140,1140,1140,1140,0
|
|
20240426,110700,34295216,1140,1140,1140,1140,0
|
|
20240426,110600,34295216,1140,1140,1140,1140,0
|
|
20240426,110500,34295216,1140,1140,1140,1140,1
|
|
20240426,110400,34294076,1130,1130,1130,1130,0
|
|
20240426,110300,34294076,1130,1130,1130,1130,3
|
|
20240426,110200,34290686,1130,1130,1130,1130,20
|
|
20240426,110100,34268086,1140,1140,1140,1139,700
|
|
20240426,110000,33470148,1140,1140,1140,1140,200
|
|
20240426,105900,33242148,1141,1124,1141,1124,466
|
|
20240426,105800,32718347,1140,1124,1140,1124,5583
|
|
20240426,105700,26353778,1130,1138,1138,1130,9000
|
|
20240426,105600,16167228,1141,1141,1141,1141,14
|
|
20240426,105500,16151254,1141,1141,1141,1141,0
|
|
20240426,105400,16151254,1141,1141,1141,1141,1
|
|
20240426,105300,16150113,1138,1141,1141,1138,73
|
|
20240426,105200,16066969,1141,1140,1141,1138,26
|
|
20240426,105100,16037314,1142,1142,1142,1142,0
|
|
20240426,105000,16037314,1142,1142,1142,1142,7
|
|
20240426,104900,16029320,1144,1144,1144,1144,0
|
|
20240426,104800,16029320,1144,1144,1144,1144,1
|
|
20240426,104700,16028176,1138,1138,1138,1138,0
|
|
20240426,104600,16028176,1138,1138,1138,1138,3
|
|
20240426,104500,16024762,1145,1145,1145,1145,0
|
|
20240426,104400,16024762,1145,1145,1145,1145,0
|
|
20240426,104300,16024762,1145,1145,1145,1145,0
|
|
20240426,104200,16024762,1145,1144,1145,1144,1158
|
|
20240426,104100,14699137,1145,1145,1145,1145,1
|
|
20240426,104000,14697992,1137,1137,1137,1137,3
|
|
20240426,103900,14694581,1145,1138,1145,1138,1000
|
|
20240426,103800,13551811,1138,1138,1138,1138,0
|
|
20240426,103700,13551811,1138,1138,1138,1138,1
|
|
20240426,103600,13550673,1140,1140,1140,1140,0
|
|
20240426,103500,13550673,1140,1137,1140,1137,4
|
|
20240426,103400,13546122,1140,1140,1140,1140,0
|
|
20240426,103300,13546122,1140,1140,1140,1140,1
|
|
20240426,103200,13544982,1137,1137,1137,1137,0
|
|
20240426,103100,13544982,1137,1137,1137,1137,62
|
|
20240426,103000,13474488,1138,1140,1140,1138,6
|
|
20240426,102900,13467658,1138,1138,1138,1138,3
|
|
20240426,102800,13464244,1141,1139,1141,1139,610
|
|
20240426,102700,12768659,1139,1139,1139,1139,48
|
|
20240426,102600,12713987,1139,1139,1139,1139,0
|
|
20240426,102500,12713987,1139,1139,1139,1139,0
|
|
20240426,102400,12713987,1139,1139,1139,1139,3
|
|
20240426,102300,12710570,1141,1141,1141,1141,50
|
|
20240426,102200,12653520,1141,1141,1141,1141,0
|
|
20240426,102100,12653520,1141,1141,1141,1141,0
|
|
20240426,102000,12653520,1141,1141,1141,1141,10
|
|
20240426,101900,12642110,1141,1141,1141,1141,0
|
|
20240426,101800,12642110,1141,1139,1141,1139,4
|
|
20240426,101700,12637552,1142,1142,1142,1142,11
|
|
20240426,101600,12624990,1140,1140,1140,1140,1
|
|
20240426,101500,12623850,1140,1140,1140,1140,0
|
|
20240426,101400,12623850,1140,1140,1140,1140,1134
|
|
20240426,101300,11331090,1144,1144,1144,1144,1
|
|
20240426,101200,11329946,1141,1143,1144,1141,1479
|
|
20240426,101100,9641620,1145,1145,1145,1145,0
|
|
20240426,101000,9641620,1145,1145,1145,1145,6
|
|
20240426,100900,9634750,1145,1145,1145,1145,412
|
|
20240426,100800,9163010,1145,1145,1145,1145,85
|
|
20240426,100700,9065685,1146,1145,1146,1145,4
|
|
20240426,100600,9061104,1146,1146,1146,1146,0
|
|
20240426,100500,9061104,1146,1146,1146,1146,0
|
|
20240426,100400,9061104,1146,1146,1146,1146,2
|
|
20240426,100300,9058812,1146,1146,1146,1146,0
|
|
20240426,100200,9058812,1146,1146,1146,1146,0
|
|
20240426,100100,9058812,1146,1144,1146,1144,72
|
|
20240426,100000,8976440,1147,1147,1147,1147,0
|
|
20240426,095900,8976440,1147,1147,1147,1147,0
|
|
20240426,095800,8976440,1147,1147,1147,1147,0
|
|
20240426,095700,8976440,1147,1147,1147,1147,0
|
|
20240426,095600,8976440,1147,1147,1147,1147,1
|
|
20240426,095500,8975293,1143,1143,1143,1143,3
|
|
20240426,095400,8971864,1147,1147,1147,1147,1
|
|
20240426,095300,8970717,1147,1147,1147,1147,2
|
|
20240426,095200,8968423,1149,1149,1149,1149,6
|
|
20240426,095100,8961529,1149,1149,1149,1149,0
|
|
20240426,095000,8961529,1149,1149,1149,1149,1
|
|
20240426,094900,8960380,1142,1144,1149,1142,120
|
|
20240426,094800,8823099,1144,1143,1144,1142,412
|
|
20240426,094700,8352446,1144,1144,1144,1144,0
|
|
20240426,094600,8352446,1144,1144,1144,1144,17
|
|
20240426,094500,8332998,1143,1143,1143,1143,0
|
|
20240426,094400,8332998,1143,1143,1143,1143,557
|
|
20240426,094300,7696347,1144,1149,1149,1143,468
|
|
20240426,094200,7160951,1149,1149,1149,1149,0
|
|
20240426,094100,7160951,1149,1149,1149,1149,0
|
|
20240426,094000,7160951,1149,1149,1149,1149,2
|
|
20240426,093900,7158653,1149,1149,1149,1149,1
|
|
20240426,093800,7157504,1144,1149,1149,1144,208
|
|
20240426,093700,6918527,1149,1149,1149,1149,1
|
|
20240426,093600,6917378,1149,1149,1149,1149,0
|
|
20240426,093500,6917378,1149,1149,1149,1149,0
|
|
20240426,093400,6917378,1149,1149,1149,1149,0
|
|
20240426,093300,6917378,1149,1142,1149,1142,4
|
|
20240426,093200,6912803,1149,1146,1149,1142,651
|
|
20240426,093100,6168676,1149,1149,1149,1149,1
|
|
20240426,093000,6167527,1150,1150,1150,1150,0
|
|
20240426,092900,6167527,1150,1150,1150,1150,0
|
|
20240426,092800,6167527,1150,1150,1150,1150,0
|
|
20240426,092700,6167527,1150,1144,1150,1144,5
|
|
20240426,092600,6161801,1149,1143,1149,1143,1412
|
|
20240426,092500,4539431,1149,1149,1149,1143,5
|
|
20240426,092400,4533692,1149,1149,1149,1149,2
|
|
20240426,092300,4531394,1149,1149,1149,1149,0
|
|
20240426,092200,4531394,1149,1149,1149,1149,0
|
|
20240426,092100,4531394,1149,1140,1149,1140,5
|
|
20240426,092000,4525685,1149,1149,1149,1149,12
|
|
20240426,091900,4511897,1149,1149,1149,1149,0
|
|
20240426,091800,4511897,1149,1149,1149,1149,1
|
|
20240426,091700,4510748,1150,1150,1150,1150,333
|
|
20240426,091600,4127798,1150,1150,1150,1150,1
|
|
20240426,091500,4126648,1139,1139,1139,1139,4
|
|
20240426,091400,4122092,1151,1151,1151,1151,3
|
|
20240426,091300,4118639,1138,1151,1152,1138,947
|
|
20240426,091200,3032034,1151,1151,1151,1151,0
|
|
20240426,091100,3032034,1151,1151,1151,1151,20
|
|
20240426,091000,3009014,1138,1138,1138,1138,4
|
|
20240426,090900,3004462,1152,1152,1152,1152,0
|
|
20240426,090800,3004462,1152,1152,1152,1152,1
|
|
20240426,090700,3003310,1153,1153,1153,1153,0
|
|
20240426,090600,3003310,1153,1153,1153,1153,0
|
|
20240426,090500,3003310,1153,1153,1153,1153,813
|
|
20240426,090400,2065921,1153,1143,1153,1130,521
|
|
20240426,090300,1471950,1154,1154,1154,1154,43
|
|
20240426,090200,1422328,1154,1154,1154,1154,0
|
|
20240426,090100,1422328,1154,1149,1154,1149,61
|
|
20240426,090000,1352136,1150,1142,1150,1142,1184
|