591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,184800,49937330,1069,1069,1069,1069,905
|
|
20240617,184700,49937330,1069,1069,1069,1069,0
|
|
20240617,184600,49937330,1069,1069,1069,1069,0
|
|
20240617,184500,49937330,1069,1069,1069,1069,0
|
|
20240617,184400,49937330,1069,1069,1069,1069,0
|
|
20240617,184300,49937330,1069,1069,1069,1069,0
|
|
20240617,184200,49937330,1069,1069,1069,1069,0
|
|
20240617,184100,49937330,1069,1069,1069,1069,0
|
|
20240617,184000,49937330,1069,1069,1069,1069,0
|
|
20240617,183900,49937330,1069,1069,1069,1069,0
|
|
20240617,183800,49937330,1069,1069,1069,1069,0
|
|
20240617,183700,49937330,1069,1069,1069,1069,0
|
|
20240617,183600,49937330,1069,1069,1069,1069,0
|
|
20240617,183500,49937330,1069,1069,1069,1069,0
|
|
20240617,183400,49937330,1069,1069,1069,1069,0
|
|
20240617,183300,49937330,1069,1069,1069,1069,0
|
|
20240617,183200,49937330,1069,1069,1069,1069,0
|
|
20240617,183100,49937330,1069,1069,1069,1069,0
|
|
20240617,183000,49937330,1069,1069,1069,1069,0
|
|
20240617,182900,49937330,1069,1069,1069,1069,0
|
|
20240617,182800,49937330,1069,1069,1069,1069,0
|
|
20240617,182700,49937330,1069,1069,1069,1069,0
|
|
20240617,182600,49937330,1069,1069,1069,1069,0
|
|
20240617,182500,49937330,1069,1069,1069,1069,0
|
|
20240617,182400,49937330,1069,1069,1069,1069,0
|
|
20240617,182300,49937330,1069,1069,1069,1069,0
|
|
20240617,182200,49937330,1069,1069,1069,1069,0
|
|
20240617,182100,49937330,1069,1069,1069,1069,0
|
|
20240617,182000,49937330,1069,1069,1069,1069,0
|
|
20240617,181900,49937330,1069,1069,1069,1069,0
|
|
20240617,181800,49937330,1069,1069,1069,1069,905
|
|
20240617,181700,49937330,1069,1069,1069,1069,0
|
|
20240617,181600,49937330,1069,1069,1069,1069,0
|
|
20240617,181500,49937330,1069,1069,1069,1069,0
|
|
20240617,181400,49937330,1069,1069,1069,1069,0
|
|
20240617,181300,49937330,1069,1069,1069,1069,0
|
|
20240617,181200,49937330,1069,1069,1069,1069,0
|
|
20240617,181100,49937330,1069,1069,1069,1069,0
|
|
20240617,181000,49937330,1069,1069,1069,1069,0
|
|
20240617,180900,49937330,1069,1069,1069,1069,0
|
|
20240617,180800,49937330,1069,1069,1069,1069,0
|
|
20240617,180700,49937330,1069,1069,1069,1069,0
|
|
20240617,180600,49937330,1069,1069,1069,1069,0
|
|
20240617,180500,49937330,1069,1069,1069,1069,0
|
|
20240617,180400,49937330,1069,1069,1069,1069,0
|
|
20240617,180300,49937330,1069,1069,1069,1069,0
|
|
20240617,180200,49937330,1069,1069,1069,1069,0
|
|
20240617,180100,49937330,1069,1069,1069,1069,0
|
|
20240617,180000,49937330,1069,1069,1069,1069,0
|
|
20240617,175900,49937330,1069,1069,1069,1069,0
|
|
20240617,175800,49937330,1069,1069,1069,1069,0
|
|
20240617,175700,49937330,1069,1069,1069,1069,0
|
|
20240617,175600,49937330,1069,1069,1069,1069,0
|
|
20240617,175500,49937330,1069,1069,1069,1069,0
|
|
20240617,175400,49937330,1069,1069,1069,1069,0
|
|
20240617,175300,49937330,1069,1069,1069,1069,0
|
|
20240617,175200,49937330,1069,1069,1069,1069,0
|
|
20240617,175100,49937330,1069,1069,1069,1069,0
|
|
20240617,175000,49937330,1069,1069,1069,1069,0
|
|
20240617,174900,49937330,1069,1069,1069,1069,0
|
|
20240617,174800,49937330,1069,1069,1069,1069,905
|
|
20240617,174700,49937330,1069,1069,1069,1069,0
|
|
20240617,174600,49937330,1069,1069,1069,1069,0
|
|
20240617,174500,49937330,1069,1069,1069,1069,0
|
|
20240617,174400,49937330,1069,1069,1069,1069,0
|
|
20240617,174300,49937330,1069,1069,1069,1069,0
|
|
20240617,174200,49937330,1069,1069,1069,1069,0
|
|
20240617,174100,49937330,1069,1069,1069,1069,0
|
|
20240617,174000,49937330,1069,1069,1069,1069,0
|
|
20240617,173900,49937330,1069,1069,1069,1069,0
|
|
20240617,173800,49937330,1069,1069,1069,1069,0
|
|
20240617,173700,49937330,1069,1069,1069,1069,0
|
|
20240617,173600,49937330,1069,1069,1069,1069,0
|
|
20240617,173500,49937330,1069,1069,1069,1069,0
|
|
20240617,173400,49937330,1069,1069,1069,1069,0
|
|
20240617,173300,49937330,1069,1069,1069,1069,0
|
|
20240617,173200,49937330,1069,1069,1069,1069,0
|
|
20240617,173100,49937330,1069,1069,1069,1069,0
|
|
20240617,173000,49937330,1069,1069,1069,1069,0
|
|
20240617,172900,49937330,1069,1069,1069,1069,0
|
|
20240617,172800,49937330,1069,1069,1069,1069,0
|
|
20240617,172700,49937330,1069,1069,1069,1069,0
|
|
20240617,172600,49937330,1069,1069,1069,1069,0
|
|
20240617,172500,49937330,1069,1069,1069,1069,0
|
|
20240617,172400,49937330,1069,1069,1069,1069,0
|
|
20240617,172300,49937330,1069,1069,1069,1069,0
|
|
20240617,172200,49937330,1069,1069,1069,1069,0
|
|
20240617,172100,49937330,1069,1069,1069,1069,0
|
|
20240617,172000,49937330,1069,1069,1069,1069,0
|
|
20240617,171900,49937330,1069,1069,1069,1069,0
|
|
20240617,171800,49937330,1069,1069,1069,1069,905
|
|
20240617,171700,49937330,1069,1069,1069,1069,0
|
|
20240617,171600,49937330,1069,1069,1069,1069,0
|
|
20240617,171500,49937330,1069,1069,1069,1069,0
|
|
20240617,171400,49937330,1069,1069,1069,1069,0
|
|
20240617,171300,49937330,1069,1069,1069,1069,0
|
|
20240617,171200,49937330,1069,1069,1069,1069,0
|
|
20240617,171100,49937330,1069,1069,1069,1069,0
|
|
20240617,171000,49937330,1069,1069,1069,1069,0
|
|
20240617,170900,49937330,1069,1069,1069,1069,0
|
|
20240617,170800,49937330,1069,1069,1069,1069,0
|
|
20240617,170700,49937330,1069,1069,1069,1069,0
|
|
20240617,170600,49937330,1069,1069,1069,1069,0
|
|
20240617,170500,49937330,1069,1069,1069,1069,0
|
|
20240617,170400,49937330,1069,1069,1069,1069,0
|
|
20240617,170300,49937330,1069,1069,1069,1069,0
|
|
20240617,170200,49937330,1069,1069,1069,1069,0
|
|
20240617,170100,49937330,1069,1069,1069,1069,0
|
|
20240617,170000,49937330,1069,1069,1069,1069,0
|
|
20240617,165900,49937330,1069,1069,1069,1069,0
|
|
20240617,165800,49937330,1069,1069,1069,1069,0
|
|
20240617,165700,49937330,1069,1069,1069,1069,0
|
|
20240617,165600,49937330,1069,1069,1069,1069,0
|
|
20240617,165500,49937330,1069,1069,1069,1069,0
|
|
20240617,165400,49937330,1069,1069,1069,1069,0
|
|
20240617,165300,49937330,1069,1069,1069,1069,0
|
|
20240617,165200,49937330,1069,1069,1069,1069,0
|
|
20240617,165100,49937330,1069,1069,1069,1069,0
|
|
20240617,165000,49937330,1069,1069,1069,1069,0
|
|
20240617,164900,49937330,1069,1069,1069,1069,0
|
|
20240617,164800,49937330,1069,1069,1069,1069,905
|
|
20240617,164700,49937330,1069,1069,1069,1069,0
|
|
20240617,164600,49937330,1069,1069,1069,1069,0
|
|
20240617,164500,49937330,1069,1069,1069,1069,0
|
|
20240617,164400,49937330,1069,1069,1069,1069,0
|
|
20240617,164300,49937330,1069,1069,1069,1069,0
|
|
20240617,164200,49937330,1069,1069,1069,1069,0
|
|
20240617,164100,49937330,1069,1069,1069,1069,0
|
|
20240617,164000,49937330,1069,1069,1069,1069,0
|
|
20240617,163900,49937330,1069,1069,1069,1069,0
|
|
20240617,163800,49937330,1069,1069,1069,1069,0
|
|
20240617,163700,49937330,1069,1069,1069,1069,0
|
|
20240617,163600,49937330,1069,1069,1069,1069,0
|
|
20240617,163500,49937330,1069,1069,1069,1069,0
|
|
20240617,163400,49937330,1069,1069,1069,1069,0
|
|
20240617,163300,49937330,1069,1069,1069,1069,0
|
|
20240617,163200,49937330,1069,1069,1069,1069,0
|
|
20240617,163100,49937330,1069,1069,1069,1069,0
|
|
20240617,163000,49937330,1069,1069,1069,1069,0
|
|
20240617,162900,49937330,1069,1069,1069,1069,0
|
|
20240617,162800,49937330,1069,1069,1069,1069,0
|
|
20240617,162700,49937330,1069,1069,1069,1069,0
|
|
20240617,162600,49937330,1069,1069,1069,1069,0
|
|
20240617,162500,49937330,1069,1069,1069,1069,0
|
|
20240617,162400,49937330,1069,1069,1069,1069,0
|
|
20240617,162300,49937330,1069,1069,1069,1069,0
|
|
20240617,162200,49937330,1069,1069,1069,1069,0
|
|
20240617,162100,49937330,1069,1069,1069,1069,0
|
|
20240617,162000,49937330,1069,1069,1069,1069,0
|
|
20240617,161900,49937330,1069,1069,1069,1069,0
|
|
20240617,161800,49937330,1069,1069,1069,1069,905
|
|
20240617,161700,49937330,1069,1069,1069,1069,0
|
|
20240617,161600,49937330,1069,1069,1069,1069,0
|
|
20240617,161500,49937330,1069,1069,1069,1069,0
|
|
20240617,161400,49937330,1069,1069,1069,1069,0
|
|
20240617,161300,49937330,1069,1069,1069,1069,0
|
|
20240617,161200,49937330,1069,1069,1069,1069,0
|
|
20240617,161100,49937330,1069,1069,1069,1069,0
|
|
20240617,161000,49937330,1069,1069,1069,1069,0
|
|
20240617,160900,49937330,1069,1069,1069,1069,0
|
|
20240617,160800,49937330,1069,1069,1069,1069,0
|
|
20240617,160700,49937330,1069,1069,1069,1069,0
|
|
20240617,160600,49937330,1069,1069,1069,1069,0
|
|
20240617,160500,49937330,1069,1069,1069,1069,0
|
|
20240617,160400,49937330,1069,1069,1069,1069,0
|
|
20240617,160300,49937330,1069,1069,1069,1069,0
|
|
20240617,160200,49937330,1069,1069,1069,1069,0
|
|
20240617,160100,49937330,1069,1069,1069,1069,0
|
|
20240617,160000,49937330,1069,1069,1069,1069,0
|
|
20240617,155900,49937330,1069,1069,1069,1069,0
|
|
20240617,155800,49937330,1069,1069,1069,1069,0
|
|
20240617,155700,49937330,1069,1069,1069,1069,0
|
|
20240617,155600,49937330,1069,1069,1069,1069,0
|
|
20240617,155500,49937330,1069,1069,1069,1069,0
|
|
20240617,155400,49937330,1069,1069,1069,1069,0
|
|
20240617,155300,49937330,1069,1069,1069,1069,0
|
|
20240617,155200,49937330,1069,1069,1069,1069,0
|
|
20240617,155100,49937330,1069,1069,1069,1069,0
|
|
20240617,155000,49937330,1069,1069,1069,1069,0
|
|
20240617,154900,49937330,1069,1069,1069,1069,0
|
|
20240617,154800,49937330,1069,1069,1069,1069,905
|
|
20240617,154700,49937330,1069,1069,1069,1069,0
|
|
20240617,154600,49937330,1069,1069,1069,1069,0
|
|
20240617,154500,49937330,1069,1069,1069,1069,0
|
|
20240617,154400,49937330,1069,1069,1069,1069,0
|
|
20240617,154300,49937330,1069,1069,1069,1069,0
|
|
20240617,154200,49937330,1069,1069,1069,1069,0
|
|
20240617,154100,49937330,1069,1069,1069,1069,0
|
|
20240617,154000,49937330,1069,1069,1069,1069,0
|
|
20240617,153900,49937330,1069,1069,1069,1069,0
|
|
20240617,153800,49937330,1069,1069,1069,1069,0
|
|
20240617,153700,49937330,1069,1069,1069,1069,0
|
|
20240617,153600,49937330,1069,1069,1069,1069,0
|
|
20240617,153500,49937330,1069,1069,1069,1069,0
|
|
20240617,153400,49937330,1069,1069,1069,1069,0
|
|
20240617,153300,49937330,1069,1069,1069,1069,0
|
|
20240617,153200,49937330,1069,1069,1069,1069,0
|
|
20240617,153100,49937330,1069,1069,1069,1069,0
|
|
20240617,153000,49937330,1069,1069,1069,1069,905
|
|
20240617,152900,48969885,1068,1068,1068,1068,0
|
|
20240617,152800,48969885,1068,1068,1068,1068,0
|
|
20240617,152700,48969885,1068,1068,1068,1068,0
|
|
20240617,152600,48969885,1068,1068,1068,1068,0
|
|
20240617,152500,48969885,1068,1068,1068,1068,0
|
|
20240617,152400,48969885,1068,1068,1068,1068,0
|
|
20240617,152300,48969885,1068,1068,1068,1068,0
|
|
20240617,152200,48969885,1068,1068,1068,1068,0
|
|
20240617,152100,48969885,1068,1068,1068,1068,0
|
|
20240617,152000,48969885,1068,1068,1068,1068,0
|
|
20240617,151900,48969885,1068,1068,1068,1068,0
|
|
20240617,151800,48969885,1068,1068,1068,1068,0
|
|
20240617,151700,48969885,1068,1068,1068,1068,0
|
|
20240617,151600,48969885,1068,1068,1068,1068,235
|
|
20240617,151500,48718905,1069,1069,1069,1069,0
|
|
20240617,151400,48718905,1069,1069,1069,1069,0
|
|
20240617,151300,48718905,1069,1069,1069,1069,1
|
|
20240617,151200,48717836,1069,1069,1069,1069,0
|
|
20240617,151100,48717836,1069,1069,1069,1069,33
|
|
20240617,151000,48682559,1069,1069,1069,1069,0
|
|
20240617,150900,48682559,1069,1069,1069,1069,46
|
|
20240617,150800,48633385,1068,1068,1068,1068,0
|
|
20240617,150700,48633385,1068,1068,1068,1068,0
|
|
20240617,150600,48633385,1068,1068,1068,1068,0
|
|
20240617,150500,48633385,1068,1068,1068,1068,0
|
|
20240617,150400,48633385,1068,1068,1068,1068,0
|
|
20240617,150300,48633385,1068,1068,1068,1068,0
|
|
20240617,150200,48633385,1068,1068,1068,1068,0
|
|
20240617,150100,48633385,1068,1068,1068,1068,0
|
|
20240617,150000,48633385,1068,1068,1068,1068,0
|
|
20240617,145900,48633385,1068,1068,1068,1068,0
|
|
20240617,145800,48633385,1068,1068,1068,1068,0
|
|
20240617,145700,48633385,1068,1068,1068,1068,0
|
|
20240617,145600,48633385,1068,1068,1068,1068,20
|
|
20240617,145500,48612025,1068,1068,1068,1068,0
|
|
20240617,145400,48612025,1068,1068,1068,1068,0
|
|
20240617,145300,48612025,1068,1068,1068,1068,0
|
|
20240617,145200,48612025,1068,1068,1068,1068,0
|
|
20240617,145100,48612025,1068,1068,1068,1068,0
|
|
20240617,145000,48612025,1068,1068,1068,1068,0
|
|
20240617,144900,48612025,1068,1068,1068,1068,0
|
|
20240617,144800,48612025,1068,1068,1068,1068,0
|
|
20240617,144700,48612025,1068,1068,1068,1068,0
|
|
20240617,144600,48612025,1068,1068,1068,1068,10521
|
|
20240617,144500,37375597,1068,1068,1068,1068,0
|
|
20240617,144400,37375597,1068,1068,1068,1068,0
|
|
20240617,144300,37375597,1068,1068,1068,1068,499
|
|
20240617,144200,36842665,1068,1068,1068,1068,2787
|
|
20240617,144100,33866149,1068,1069,1069,1068,312
|
|
20240617,144000,33532636,1069,1069,1069,1069,0
|
|
20240617,143900,33532636,1069,1069,1069,1069,2100
|
|
20240617,143800,31287736,1069,1069,1069,1069,777
|
|
20240617,143700,30457123,1069,1069,1069,1069,0
|
|
20240617,143600,30457123,1069,1069,1069,1069,16
|
|
20240617,143500,30440019,1069,1069,1069,1069,0
|
|
20240617,143400,30440019,1069,1069,1069,1069,16
|
|
20240617,143300,30422915,1069,1069,1069,1069,0
|
|
20240617,143200,30422915,1069,1069,1069,1069,0
|
|
20240617,143100,30422915,1069,1069,1069,1069,0
|
|
20240617,143000,30422915,1069,1069,1069,1069,0
|
|
20240617,142900,30422915,1069,1069,1069,1069,0
|
|
20240617,142800,30422915,1069,1069,1069,1069,16
|
|
20240617,142700,30405811,1069,1069,1069,1069,0
|
|
20240617,142600,30405811,1069,1069,1069,1069,100
|
|
20240617,142500,30298911,1069,1069,1069,1069,0
|
|
20240617,142400,30298911,1069,1069,1069,1069,0
|
|
20240617,142300,30298911,1069,1069,1069,1069,16
|
|
20240617,142200,30281807,1069,1069,1069,1069,0
|
|
20240617,142100,30281807,1069,1069,1069,1069,0
|
|
20240617,142000,30281807,1069,1069,1069,1069,0
|
|
20240617,141900,30281807,1069,1069,1069,1069,0
|
|
20240617,141800,30281807,1069,1069,1069,1069,0
|
|
20240617,141700,30281807,1069,1069,1069,1069,0
|
|
20240617,141600,30281807,1069,1069,1069,1069,16
|
|
20240617,141500,30264703,1069,1069,1069,1069,0
|
|
20240617,141400,30264703,1069,1069,1069,1069,0
|
|
20240617,141300,30264703,1069,1069,1069,1069,0
|
|
20240617,141200,30264703,1069,1069,1069,1069,100
|
|
20240617,141100,30157803,1071,1069,1071,1069,2027
|
|
20240617,141000,27986940,1069,1069,1069,1069,0
|
|
20240617,140900,27986940,1069,1069,1069,1069,0
|
|
20240617,140800,27986940,1069,1069,1069,1069,0
|
|
20240617,140700,27986940,1069,1069,1069,1069,0
|
|
20240617,140600,27986940,1069,1069,1069,1069,16
|
|
20240617,140500,27969836,1070,1070,1070,1070,0
|
|
20240617,140400,27969836,1070,1070,1070,1070,0
|
|
20240617,140300,27969836,1070,1070,1070,1070,0
|
|
20240617,140200,27969836,1070,1070,1070,1070,10
|
|
20240617,140100,27959136,1070,1070,1070,1070,6
|
|
20240617,140000,27952716,1071,1071,1071,1071,0
|
|
20240617,135900,27952716,1071,1071,1071,1071,0
|
|
20240617,135800,27952716,1071,1071,1071,1071,2
|
|
20240617,135700,27950574,1073,1073,1073,1073,0
|
|
20240617,135600,27950574,1073,1073,1073,1073,0
|
|
20240617,135500,27950574,1073,1073,1073,1073,0
|
|
20240617,135400,27950574,1073,1073,1073,1073,0
|
|
20240617,135300,27950574,1073,1073,1073,1073,0
|
|
20240617,135200,27950574,1073,1073,1073,1073,0
|
|
20240617,135100,27950574,1073,1073,1073,1073,0
|
|
20240617,135000,27950574,1073,1073,1073,1073,0
|
|
20240617,134900,27950574,1073,1072,1073,1072,327
|
|
20240617,134800,27599965,1067,1067,1067,1067,0
|
|
20240617,134700,27599965,1067,1067,1067,1067,0
|
|
20240617,134600,27599965,1067,1067,1067,1067,0
|
|
20240617,134500,27599965,1067,1069,1069,1067,1000
|
|
20240617,134400,26532899,1073,1073,1073,1073,0
|
|
20240617,134300,26532899,1073,1073,1073,1073,0
|
|
20240617,134200,26532899,1073,1073,1073,1073,0
|
|
20240617,134100,26532899,1073,1073,1073,1073,0
|
|
20240617,134000,26532899,1073,1073,1073,1073,0
|
|
20240617,133900,26532899,1073,1073,1073,1073,0
|
|
20240617,133800,26532899,1073,1073,1073,1073,1
|
|
20240617,133700,26531826,1073,1073,1073,1073,0
|
|
20240617,133600,26531826,1073,1073,1073,1073,0
|
|
20240617,133500,26531826,1073,1073,1073,1073,0
|
|
20240617,133400,26531826,1073,1073,1073,1073,100
|
|
20240617,133300,26424526,1073,1073,1073,1073,0
|
|
20240617,133200,26424526,1073,1073,1073,1073,0
|
|
20240617,133100,26424526,1073,1072,1074,1072,92
|
|
20240617,133000,26325796,1071,1070,1071,1070,48
|
|
20240617,132900,26274420,1069,1069,1069,1069,0
|
|
20240617,132800,26274420,1069,1069,1069,1069,16
|
|
20240617,132700,26257316,1069,1069,1069,1069,0
|
|
20240617,132600,26257316,1069,1069,1069,1069,0
|
|
20240617,132500,26257316,1069,1069,1069,1069,0
|
|
20240617,132400,26257316,1069,1069,1069,1069,16
|
|
20240617,132300,26240212,1066,1066,1066,1066,0
|
|
20240617,132200,26240212,1066,1066,1066,1066,0
|
|
20240617,132100,26240212,1066,1066,1066,1066,0
|
|
20240617,132000,26240212,1066,1066,1066,1066,0
|
|
20240617,131900,26240212,1066,1066,1066,1066,0
|
|
20240617,131800,26240212,1066,1066,1066,1066,0
|
|
20240617,131700,26240212,1066,1066,1066,1066,1
|
|
20240617,131600,26239146,1073,1073,1073,1073,0
|
|
20240617,131500,26239146,1073,1073,1073,1073,0
|
|
20240617,131400,26239146,1073,1073,1073,1073,0
|
|
20240617,131300,26239146,1073,1073,1073,1073,0
|
|
20240617,131200,26239146,1073,1073,1073,1073,0
|
|
20240617,131100,26239146,1073,1073,1073,1073,0
|
|
20240617,131000,26239146,1073,1073,1073,1073,0
|
|
20240617,130900,26239146,1073,1073,1073,1073,0
|
|
20240617,130800,26239146,1073,1073,1073,1073,0
|
|
20240617,130700,26239146,1073,1073,1073,1073,0
|
|
20240617,130600,26239146,1073,1073,1073,1073,0
|
|
20240617,130500,26239146,1073,1073,1073,1073,0
|
|
20240617,130400,26239146,1073,1073,1073,1073,0
|
|
20240617,130300,26239146,1073,1073,1073,1073,0
|
|
20240617,130200,26239146,1073,1073,1073,1073,0
|
|
20240617,130100,26239146,1073,1073,1073,1073,0
|
|
20240617,130000,26239146,1073,1073,1073,1073,0
|
|
20240617,125900,26239146,1073,1073,1073,1073,0
|
|
20240617,125800,26239146,1073,1073,1073,1073,0
|
|
20240617,125700,26239146,1073,1073,1073,1073,0
|
|
20240617,125600,26239146,1073,1073,1073,1073,0
|
|
20240617,125500,26239146,1073,1069,1073,1069,800
|
|
20240617,125400,25380949,1071,1071,1071,1071,0
|
|
20240617,125300,25380949,1071,1071,1071,1071,0
|
|
20240617,125200,25380949,1071,1071,1071,1071,0
|
|
20240617,125100,25380949,1071,1071,1071,1071,0
|
|
20240617,125000,25380949,1071,1071,1071,1071,0
|
|
20240617,124900,25380949,1071,1071,1071,1071,0
|
|
20240617,124800,25380949,1071,1071,1071,1071,0
|
|
20240617,124700,25380949,1071,1071,1071,1071,0
|
|
20240617,124600,25380949,1071,1071,1071,1071,0
|
|
20240617,124500,25380949,1071,1066,1071,1066,150
|
|
20240617,124400,25220449,1065,1065,1065,1065,16
|
|
20240617,124300,25203409,1064,1064,1064,1064,0
|
|
20240617,124200,25203409,1064,1064,1064,1064,0
|
|
20240617,124100,25203409,1064,1064,1064,1064,0
|
|
20240617,124000,25203409,1064,1064,1064,1064,0
|
|
20240617,123900,25203409,1064,1064,1064,1064,11
|
|
20240617,123800,25191705,1064,1064,1064,1064,0
|
|
20240617,123700,25191705,1064,1064,1064,1064,0
|
|
20240617,123600,25191705,1064,1064,1064,1064,0
|
|
20240617,123500,25191705,1064,1064,1064,1064,0
|
|
20240617,123400,25191705,1064,1066,1066,1064,4131
|
|
20240617,123300,20794977,1067,1067,1067,1067,10
|
|
20240617,123200,20784307,1068,1068,1068,1068,0
|
|
20240617,123100,20784307,1068,1068,1068,1068,0
|
|
20240617,123000,20784307,1068,1068,1068,1068,0
|
|
20240617,122900,20784307,1068,1068,1068,1068,0
|
|
20240617,122800,20784307,1068,1068,1068,1068,10
|
|
20240617,122700,20773627,1068,1068,1068,1068,0
|
|
20240617,122600,20773627,1068,1068,1068,1068,0
|
|
20240617,122500,20773627,1068,1068,1068,1068,0
|
|
20240617,122400,20773627,1068,1068,1068,1068,0
|
|
20240617,122300,20773627,1068,1068,1068,1068,0
|
|
20240617,122200,20773627,1068,1068,1068,1068,0
|
|
20240617,122100,20773627,1068,1068,1068,1068,16
|
|
20240617,122000,20756539,1069,1069,1069,1069,0
|
|
20240617,121900,20756539,1069,1069,1069,1069,0
|
|
20240617,121800,20756539,1069,1069,1069,1069,10
|
|
20240617,121700,20745849,1071,1071,1071,1071,0
|
|
20240617,121600,20745849,1071,1071,1071,1071,0
|
|
20240617,121500,20745849,1071,1071,1071,1071,0
|
|
20240617,121400,20745849,1071,1071,1071,1071,0
|
|
20240617,121300,20745849,1071,1071,1071,1071,0
|
|
20240617,121200,20745849,1071,1071,1071,1071,0
|
|
20240617,121100,20745849,1071,1071,1071,1071,0
|
|
20240617,121000,20745849,1071,1071,1071,1071,0
|
|
20240617,120900,20745849,1071,1070,1071,1070,233
|
|
20240617,120800,20496311,1070,1070,1070,1070,0
|
|
20240617,120700,20496311,1070,1070,1070,1070,1
|
|
20240617,120600,20495241,1070,1070,1070,1070,10
|
|
20240617,120500,20484541,1071,1071,1071,1071,0
|
|
20240617,120400,20484541,1071,1072,1073,1071,275
|
|
20240617,120300,20189566,1071,1071,1071,1071,29
|
|
20240617,120200,20158507,1072,1072,1072,1072,0
|
|
20240617,120100,20158507,1072,1072,1072,1072,20
|
|
20240617,120000,20137067,1071,1071,1071,1071,0
|
|
20240617,115900,20137067,1071,1071,1071,1071,0
|
|
20240617,115800,20137067,1071,1071,1071,1071,0
|
|
20240617,115700,20137067,1071,1071,1071,1071,15
|
|
20240617,115600,20121002,1071,1071,1071,1071,0
|
|
20240617,115500,20121002,1071,1071,1071,1071,0
|
|
20240617,115400,20121002,1071,1071,1071,1071,0
|
|
20240617,115300,20121002,1071,1071,1071,1071,0
|
|
20240617,115200,20121002,1071,1071,1071,1071,14
|
|
20240617,115100,20106008,1071,1071,1071,1071,1
|
|
20240617,115000,20104937,1072,1072,1072,1072,0
|
|
20240617,114900,20104937,1072,1072,1072,1072,0
|
|
20240617,114800,20104937,1072,1072,1072,1072,0
|
|
20240617,114700,20104937,1072,1072,1072,1072,0
|
|
20240617,114600,20104937,1072,1072,1072,1072,0
|
|
20240617,114500,20104937,1072,1072,1072,1072,0
|
|
20240617,114400,20104937,1072,1072,1072,1072,0
|
|
20240617,114300,20104937,1072,1072,1072,1072,0
|
|
20240617,114200,20104937,1072,1072,1072,1072,0
|
|
20240617,114100,20104937,1072,1072,1072,1072,2
|
|
20240617,114000,20102793,1072,1072,1072,1072,0
|
|
20240617,113900,20102793,1072,1072,1072,1072,0
|
|
20240617,113800,20102793,1072,1072,1072,1072,0
|
|
20240617,113700,20102793,1072,1072,1072,1072,0
|
|
20240617,113600,20102793,1072,1072,1072,1072,4
|
|
20240617,113500,20098505,1072,1072,1072,1072,0
|
|
20240617,113400,20098505,1072,1072,1072,1072,0
|
|
20240617,113300,20098505,1072,1072,1072,1072,10
|
|
20240617,113200,20087785,1073,1073,1073,1073,0
|
|
20240617,113100,20087785,1073,1073,1073,1073,0
|
|
20240617,113000,20087785,1073,1073,1073,1073,0
|
|
20240617,112900,20087785,1073,1073,1073,1073,0
|
|
20240617,112800,20087785,1073,1072,1073,1072,41
|
|
20240617,112700,20043808,1075,1075,1075,1075,0
|
|
20240617,112600,20043808,1075,1075,1075,1075,0
|
|
20240617,112500,20043808,1075,1075,1075,1075,0
|
|
20240617,112400,20043808,1075,1075,1075,1075,0
|
|
20240617,112300,20043808,1075,1075,1075,1075,0
|
|
20240617,112200,20043808,1075,1075,1075,1075,0
|
|
20240617,112100,20043808,1075,1075,1075,1075,0
|
|
20240617,112000,20043808,1075,1075,1075,1075,0
|
|
20240617,111900,20043808,1075,1075,1075,1075,0
|
|
20240617,111800,20043808,1075,1075,1075,1075,0
|
|
20240617,111700,20043808,1075,1075,1075,1075,0
|
|
20240617,111600,20043808,1075,1075,1075,1075,0
|
|
20240617,111500,20043808,1075,1075,1075,1075,0
|
|
20240617,111400,20043808,1075,1075,1075,1075,0
|
|
20240617,111300,20043808,1075,1075,1075,1075,0
|
|
20240617,111200,20043808,1075,1075,1075,1075,0
|
|
20240617,111100,20043808,1075,1075,1075,1075,0
|
|
20240617,111000,20043808,1075,1075,1075,1075,0
|
|
20240617,110900,20043808,1075,1075,1075,1075,0
|
|
20240617,110800,20043808,1075,1075,1075,1075,0
|
|
20240617,110700,20043808,1075,1075,1075,1075,0
|
|
20240617,110600,20043808,1075,1075,1075,1075,0
|
|
20240617,110500,20043808,1075,1075,1075,1075,0
|
|
20240617,110400,20043808,1075,1075,1075,1075,4
|
|
20240617,110300,20039508,1076,1076,1076,1076,0
|
|
20240617,110200,20039508,1076,1076,1076,1076,0
|
|
20240617,110100,20039508,1076,1076,1076,1076,0
|
|
20240617,110000,20039508,1076,1076,1076,1076,0
|
|
20240617,105900,20039508,1076,1076,1076,1076,0
|
|
20240617,105800,20039508,1076,1076,1076,1076,0
|
|
20240617,105700,20039508,1076,1076,1076,1076,0
|
|
20240617,105600,20039508,1076,1076,1076,1076,0
|
|
20240617,105500,20039508,1076,1076,1076,1076,0
|
|
20240617,105400,20039508,1076,1076,1076,1076,0
|
|
20240617,105300,20039508,1076,1076,1076,1076,0
|
|
20240617,105200,20039508,1076,1076,1076,1076,0
|
|
20240617,105100,20039508,1076,1076,1076,1076,0
|
|
20240617,105000,20039508,1076,1076,1076,1076,0
|
|
20240617,104900,20039508,1076,1076,1076,1076,0
|
|
20240617,104800,20039508,1076,1076,1076,1076,5
|
|
20240617,104700,20034128,1075,1072,1075,1072,40
|
|
20240617,104600,19991188,1071,1071,1071,1071,10
|
|
20240617,104500,19980478,1070,1070,1070,1070,5
|
|
20240617,104400,19975128,1069,1069,1069,1069,0
|
|
20240617,104300,19975128,1069,1069,1069,1069,200
|
|
20240617,104200,19761328,1070,1070,1070,1070,0
|
|
20240617,104100,19761328,1070,1070,1070,1070,0
|
|
20240617,104000,19761328,1070,1070,1070,1070,0
|
|
20240617,103900,19761328,1070,1070,1070,1070,0
|
|
20240617,103800,19761328,1070,1070,1070,1070,0
|
|
20240617,103700,19761328,1070,1070,1070,1070,0
|
|
20240617,103600,19761328,1070,1070,1070,1070,0
|
|
20240617,103500,19761328,1070,1070,1070,1070,0
|
|
20240617,103400,19761328,1070,1070,1070,1070,0
|
|
20240617,103300,19761328,1070,1070,1070,1070,0
|
|
20240617,103200,19761328,1070,1070,1070,1070,0
|
|
20240617,103100,19761328,1070,1070,1070,1070,0
|
|
20240617,103000,19761328,1070,1070,1070,1070,0
|
|
20240617,102900,19761328,1070,1070,1070,1070,0
|
|
20240617,102800,19761328,1070,1070,1070,1070,0
|
|
20240617,102700,19761328,1070,1070,1070,1070,0
|
|
20240617,102600,19761328,1070,1070,1070,1070,0
|
|
20240617,102500,19761328,1070,1070,1070,1070,0
|
|
20240617,102400,19761328,1070,1070,1070,1070,0
|
|
20240617,102300,19761328,1070,1070,1070,1070,4201
|
|
20240617,102200,15266258,1070,1070,1070,1070,0
|
|
20240617,102100,15266258,1070,1070,1070,1070,0
|
|
20240617,102000,15266258,1070,1070,1070,1070,0
|
|
20240617,101900,15266258,1070,1070,1070,1070,51
|
|
20240617,101800,15211688,1069,1069,1069,1069,60
|
|
20240617,101700,15147548,1069,1069,1069,1069,0
|
|
20240617,101600,15147548,1069,1069,1069,1069,0
|
|
20240617,101500,15147548,1069,1069,1069,1069,0
|
|
20240617,101400,15147548,1069,1069,1069,1069,0
|
|
20240617,101300,15147548,1069,1069,1069,1069,0
|
|
20240617,101200,15147548,1069,1069,1069,1069,0
|
|
20240617,101100,15147548,1069,1069,1069,1069,0
|
|
20240617,101000,15147548,1069,1069,1069,1069,199
|
|
20240617,100900,14934817,1069,1069,1069,1069,0
|
|
20240617,100800,14934817,1069,1069,1069,1069,0
|
|
20240617,100700,14934817,1069,1069,1069,1069,1
|
|
20240617,100600,14933748,1070,1070,1070,1070,0
|
|
20240617,100500,14933748,1070,1070,1070,1070,0
|
|
20240617,100400,14933748,1070,1070,1070,1070,0
|
|
20240617,100300,14933748,1070,1070,1070,1070,0
|
|
20240617,100200,14933748,1070,1070,1070,1070,0
|
|
20240617,100100,14933748,1070,1070,1070,1070,0
|
|
20240617,100000,14933748,1070,1070,1070,1070,0
|
|
20240617,095900,14933748,1070,1070,1070,1070,0
|
|
20240617,095800,14933748,1070,1070,1070,1070,1
|
|
20240617,095700,14932678,1070,1070,1070,1070,0
|
|
20240617,095600,14932678,1070,1070,1070,1070,6
|
|
20240617,095500,14926258,1070,1070,1070,1070,3
|
|
20240617,095400,14923048,1069,1069,1069,1069,0
|
|
20240617,095300,14923048,1069,1069,1069,1069,0
|
|
20240617,095200,14923048,1069,1069,1069,1069,931
|
|
20240617,095100,13927809,1069,1069,1069,1069,0
|
|
20240617,095000,13927809,1069,1069,1069,1069,0
|
|
20240617,094900,13927809,1069,1069,1069,1069,0
|
|
20240617,094800,13927809,1069,1069,1069,1069,3
|
|
20240617,094700,13924602,1068,1068,1068,1068,1
|
|
20240617,094600,13923534,1064,1064,1064,1064,96
|
|
20240617,094500,13821390,1064,1064,1064,1064,0
|
|
20240617,094400,13821390,1064,1064,1064,1064,0
|
|
20240617,094300,13821390,1064,1064,1064,1064,0
|
|
20240617,094200,13821390,1064,1064,1064,1064,293
|
|
20240617,094100,13509638,1063,1063,1063,1063,0
|
|
20240617,094000,13509638,1063,1063,1063,1063,0
|
|
20240617,093900,13509638,1063,1063,1063,1063,100
|
|
20240617,093800,13403338,1063,1063,1063,1063,6
|
|
20240617,093700,13396960,1063,1063,1063,1063,0
|
|
20240617,093600,13396960,1063,1063,1063,1063,6
|
|
20240617,093500,13390582,1064,1064,1064,1064,0
|
|
20240617,093400,13390582,1064,1064,1064,1064,0
|
|
20240617,093300,13390582,1064,1064,1064,1064,0
|
|
20240617,093200,13390582,1064,1064,1064,1064,0
|
|
20240617,093100,13390582,1064,1064,1064,1064,0
|
|
20240617,093000,13390582,1064,1064,1064,1064,5
|
|
20240617,092900,13385262,1064,1064,1064,1064,0
|
|
20240617,092800,13385262,1064,1064,1064,1064,0
|
|
20240617,092700,13385262,1064,1064,1064,1064,0
|
|
20240617,092600,13385262,1064,1064,1064,1064,629
|
|
20240617,092500,12716006,1064,1064,1064,1064,0
|
|
20240617,092400,12716006,1064,1064,1064,1064,0
|
|
20240617,092300,12716006,1064,1064,1064,1064,0
|
|
20240617,092200,12716006,1064,1064,1064,1064,1591
|
|
20240617,092100,11023182,1064,1064,1064,1064,0
|
|
20240617,092000,11023182,1064,1064,1064,1064,0
|
|
20240617,091900,11023182,1064,1064,1064,1064,0
|
|
20240617,091800,11023182,1064,1064,1064,1064,30
|
|
20240617,091700,10991262,1063,1063,1063,1063,0
|
|
20240617,091600,10991262,1063,1063,1063,1063,0
|
|
20240617,091500,10991262,1063,1063,1063,1063,0
|
|
20240617,091400,10991262,1063,1064,1064,1063,1050
|
|
20240617,091300,9874112,1063,1064,1064,1063,46
|
|
20240617,091200,9825210,1064,1064,1064,1064,0
|
|
20240617,091100,9825210,1064,1064,1064,1064,119
|
|
20240617,091000,9698594,1064,1064,1064,1064,0
|
|
20240617,090900,9698594,1064,1066,1066,1064,7113
|
|
20240617,090800,2121149,1067,1067,1067,1067,0
|
|
20240617,090700,2121149,1067,1067,1067,1067,0
|
|
20240617,090600,2121149,1067,1067,1067,1067,110
|
|
20240617,090500,2003779,1068,1068,1068,1068,0
|
|
20240617,090400,2003779,1068,1068,1068,1068,0
|
|
20240617,090300,2003779,1068,1068,1068,1068,12
|
|
20240617,090200,1990963,1066,1068,1068,1066,1394
|
|
20240617,090100,504863,1069,1070,1070,1069,178
|
|
20240617,090000,314580,1070,1070,1070,1070,294
|