592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,184900,59934504,1069,1069,1069,1069,19
|
|
20240624,184800,59934504,1069,1069,1069,1069,0
|
|
20240624,184700,59934504,1069,1069,1069,1069,0
|
|
20240624,184600,59934504,1069,1069,1069,1069,0
|
|
20240624,184500,59934504,1069,1069,1069,1069,0
|
|
20240624,184400,59934504,1069,1069,1069,1069,0
|
|
20240624,184300,59934504,1069,1069,1069,1069,0
|
|
20240624,184200,59934504,1069,1069,1069,1069,0
|
|
20240624,184100,59934504,1069,1069,1069,1069,0
|
|
20240624,184000,59934504,1069,1069,1069,1069,0
|
|
20240624,183900,59934504,1069,1069,1069,1069,0
|
|
20240624,183800,59934504,1069,1069,1069,1069,0
|
|
20240624,183700,59934504,1069,1069,1069,1069,0
|
|
20240624,183600,59934504,1069,1069,1069,1069,0
|
|
20240624,183500,59934504,1069,1069,1069,1069,0
|
|
20240624,183400,59934504,1069,1069,1069,1069,0
|
|
20240624,183300,59934504,1069,1069,1069,1069,0
|
|
20240624,183200,59934504,1069,1069,1069,1069,0
|
|
20240624,183100,59934504,1069,1069,1069,1069,0
|
|
20240624,183000,59934504,1069,1069,1069,1069,0
|
|
20240624,182900,59934504,1069,1069,1069,1069,0
|
|
20240624,182800,59934504,1069,1069,1069,1069,0
|
|
20240624,182700,59934504,1069,1069,1069,1069,0
|
|
20240624,182600,59934504,1069,1069,1069,1069,0
|
|
20240624,182500,59934504,1069,1069,1069,1069,0
|
|
20240624,182400,59934504,1069,1069,1069,1069,0
|
|
20240624,182300,59934504,1069,1069,1069,1069,0
|
|
20240624,182200,59934504,1069,1069,1069,1069,0
|
|
20240624,182100,59934504,1069,1069,1069,1069,0
|
|
20240624,182000,59934504,1069,1069,1069,1069,0
|
|
20240624,181900,59934504,1069,1069,1069,1069,19
|
|
20240624,181800,59934504,1069,1069,1069,1069,0
|
|
20240624,181700,59934504,1069,1069,1069,1069,0
|
|
20240624,181600,59934504,1069,1069,1069,1069,0
|
|
20240624,181500,59934504,1069,1069,1069,1069,0
|
|
20240624,181400,59934504,1069,1069,1069,1069,0
|
|
20240624,181300,59934504,1069,1069,1069,1069,0
|
|
20240624,181200,59934504,1069,1069,1069,1069,0
|
|
20240624,181100,59934504,1069,1069,1069,1069,0
|
|
20240624,181000,59934504,1069,1069,1069,1069,0
|
|
20240624,180900,59934504,1069,1069,1069,1069,0
|
|
20240624,180800,59934504,1069,1069,1069,1069,0
|
|
20240624,180700,59934504,1069,1069,1069,1069,0
|
|
20240624,180600,59934504,1069,1069,1069,1069,0
|
|
20240624,180500,59934504,1069,1069,1069,1069,0
|
|
20240624,180400,59934504,1069,1069,1069,1069,0
|
|
20240624,180300,59934504,1069,1069,1069,1069,0
|
|
20240624,180200,59934504,1069,1069,1069,1069,0
|
|
20240624,180100,59934504,1069,1069,1069,1069,0
|
|
20240624,180000,59934504,1069,1069,1069,1069,0
|
|
20240624,175900,59934504,1069,1069,1069,1069,0
|
|
20240624,175800,59934504,1069,1069,1069,1069,0
|
|
20240624,175700,59934504,1069,1069,1069,1069,0
|
|
20240624,175600,59934504,1069,1069,1069,1069,0
|
|
20240624,175500,59934504,1069,1069,1069,1069,0
|
|
20240624,175400,59934504,1069,1069,1069,1069,0
|
|
20240624,175300,59934504,1069,1069,1069,1069,0
|
|
20240624,175200,59934504,1069,1069,1069,1069,0
|
|
20240624,175100,59934504,1069,1069,1069,1069,0
|
|
20240624,175000,59934504,1069,1069,1069,1069,0
|
|
20240624,174900,59934504,1069,1069,1069,1069,19
|
|
20240624,174800,59934504,1069,1069,1069,1069,0
|
|
20240624,174700,59934504,1069,1069,1069,1069,0
|
|
20240624,174600,59934504,1069,1069,1069,1069,0
|
|
20240624,174500,59934504,1069,1069,1069,1069,0
|
|
20240624,174400,59934504,1069,1069,1069,1069,0
|
|
20240624,174300,59934504,1069,1069,1069,1069,0
|
|
20240624,174200,59934504,1069,1069,1069,1069,0
|
|
20240624,174100,59934504,1069,1069,1069,1069,0
|
|
20240624,174000,59934504,1069,1069,1069,1069,0
|
|
20240624,173900,59934504,1069,1069,1069,1069,0
|
|
20240624,173800,59934504,1069,1069,1069,1069,0
|
|
20240624,173700,59934504,1069,1069,1069,1069,0
|
|
20240624,173600,59934504,1069,1069,1069,1069,0
|
|
20240624,173500,59934504,1069,1069,1069,1069,0
|
|
20240624,173400,59934504,1069,1069,1069,1069,0
|
|
20240624,173300,59934504,1069,1069,1069,1069,0
|
|
20240624,173200,59934504,1069,1069,1069,1069,0
|
|
20240624,173100,59934504,1069,1069,1069,1069,0
|
|
20240624,173000,59934504,1069,1069,1069,1069,0
|
|
20240624,172900,59934504,1069,1069,1069,1069,0
|
|
20240624,172800,59934504,1069,1069,1069,1069,0
|
|
20240624,172700,59934504,1069,1069,1069,1069,0
|
|
20240624,172600,59934504,1069,1069,1069,1069,0
|
|
20240624,172500,59934504,1069,1069,1069,1069,0
|
|
20240624,172400,59934504,1069,1069,1069,1069,0
|
|
20240624,172300,59934504,1069,1069,1069,1069,0
|
|
20240624,172200,59934504,1069,1069,1069,1069,0
|
|
20240624,172100,59934504,1069,1069,1069,1069,0
|
|
20240624,172000,59934504,1069,1069,1069,1069,0
|
|
20240624,171900,59934504,1069,1069,1069,1069,19
|
|
20240624,171800,59934504,1069,1069,1069,1069,0
|
|
20240624,171700,59934504,1069,1069,1069,1069,0
|
|
20240624,171600,59934504,1069,1069,1069,1069,0
|
|
20240624,171500,59934504,1069,1069,1069,1069,0
|
|
20240624,171400,59934504,1069,1069,1069,1069,0
|
|
20240624,171300,59934504,1069,1069,1069,1069,0
|
|
20240624,171200,59934504,1069,1069,1069,1069,0
|
|
20240624,171100,59934504,1069,1069,1069,1069,0
|
|
20240624,171000,59934504,1069,1069,1069,1069,0
|
|
20240624,170900,59934504,1069,1069,1069,1069,0
|
|
20240624,170800,59934504,1069,1069,1069,1069,0
|
|
20240624,170700,59934504,1069,1069,1069,1069,0
|
|
20240624,170600,59934504,1069,1069,1069,1069,0
|
|
20240624,170500,59934504,1069,1069,1069,1069,0
|
|
20240624,170400,59934504,1069,1069,1069,1069,0
|
|
20240624,170300,59934504,1069,1069,1069,1069,0
|
|
20240624,170200,59934504,1069,1069,1069,1069,0
|
|
20240624,170100,59934504,1069,1069,1069,1069,0
|
|
20240624,170000,59934504,1069,1069,1069,1069,0
|
|
20240624,165900,59934504,1069,1069,1069,1069,0
|
|
20240624,165800,59934504,1069,1069,1069,1069,0
|
|
20240624,165700,59934504,1069,1069,1069,1069,0
|
|
20240624,165600,59934504,1069,1069,1069,1069,0
|
|
20240624,165500,59934504,1069,1069,1069,1069,0
|
|
20240624,165400,59934504,1069,1069,1069,1069,0
|
|
20240624,165300,59934504,1069,1069,1069,1069,0
|
|
20240624,165200,59934504,1069,1069,1069,1069,0
|
|
20240624,165100,59934504,1069,1069,1069,1069,0
|
|
20240624,165000,59934504,1069,1069,1069,1069,0
|
|
20240624,164900,59934504,1069,1069,1069,1069,19
|
|
20240624,164800,59934504,1069,1069,1069,1069,0
|
|
20240624,164700,59934504,1069,1069,1069,1069,0
|
|
20240624,164600,59934504,1069,1069,1069,1069,0
|
|
20240624,164500,59934504,1069,1069,1069,1069,0
|
|
20240624,164400,59934504,1069,1069,1069,1069,0
|
|
20240624,164300,59934504,1069,1069,1069,1069,0
|
|
20240624,164200,59934504,1069,1069,1069,1069,0
|
|
20240624,164100,59934504,1069,1069,1069,1069,0
|
|
20240624,164000,59934504,1069,1069,1069,1069,0
|
|
20240624,163900,59934504,1069,1069,1069,1069,0
|
|
20240624,163800,59934504,1069,1069,1069,1069,0
|
|
20240624,163700,59934504,1069,1069,1069,1069,0
|
|
20240624,163600,59934504,1069,1069,1069,1069,0
|
|
20240624,163500,59934504,1069,1069,1069,1069,0
|
|
20240624,163400,59934504,1069,1069,1069,1069,0
|
|
20240624,163300,59934504,1069,1069,1069,1069,0
|
|
20240624,163200,59934504,1069,1069,1069,1069,0
|
|
20240624,163100,59934504,1069,1069,1069,1069,0
|
|
20240624,163000,59934504,1069,1069,1069,1069,0
|
|
20240624,162900,59934504,1069,1069,1069,1069,0
|
|
20240624,162800,59934504,1069,1069,1069,1069,0
|
|
20240624,162700,59934504,1069,1069,1069,1069,0
|
|
20240624,162600,59934504,1069,1069,1069,1069,0
|
|
20240624,162500,59934504,1069,1069,1069,1069,0
|
|
20240624,162400,59934504,1069,1069,1069,1069,0
|
|
20240624,162300,59934504,1069,1069,1069,1069,0
|
|
20240624,162200,59934504,1069,1069,1069,1069,0
|
|
20240624,162100,59934504,1069,1069,1069,1069,0
|
|
20240624,162000,59934504,1069,1069,1069,1069,0
|
|
20240624,161900,59934504,1069,1069,1069,1069,19
|
|
20240624,161800,59934504,1069,1069,1069,1069,0
|
|
20240624,161700,59934504,1069,1069,1069,1069,0
|
|
20240624,161600,59934504,1069,1069,1069,1069,0
|
|
20240624,161500,59934504,1069,1069,1069,1069,0
|
|
20240624,161400,59934504,1069,1069,1069,1069,0
|
|
20240624,161300,59934504,1069,1069,1069,1069,0
|
|
20240624,161200,59934504,1069,1069,1069,1069,0
|
|
20240624,161100,59934504,1069,1069,1069,1069,0
|
|
20240624,161000,59934504,1069,1069,1069,1069,0
|
|
20240624,160900,59934504,1069,1069,1069,1069,0
|
|
20240624,160800,59934504,1069,1069,1069,1069,0
|
|
20240624,160700,59934504,1069,1069,1069,1069,0
|
|
20240624,160600,59934504,1069,1069,1069,1069,0
|
|
20240624,160500,59934504,1069,1069,1069,1069,0
|
|
20240624,160400,59934504,1069,1069,1069,1069,0
|
|
20240624,160300,59934504,1069,1069,1069,1069,0
|
|
20240624,160200,59934504,1069,1069,1069,1069,0
|
|
20240624,160100,59934504,1069,1069,1069,1069,0
|
|
20240624,160000,59934504,1069,1069,1069,1069,0
|
|
20240624,155900,59934504,1069,1069,1069,1069,0
|
|
20240624,155800,59934504,1069,1069,1069,1069,0
|
|
20240624,155700,59934504,1069,1069,1069,1069,0
|
|
20240624,155600,59934504,1069,1069,1069,1069,0
|
|
20240624,155500,59934504,1069,1069,1069,1069,0
|
|
20240624,155400,59934504,1069,1069,1069,1069,0
|
|
20240624,155300,59934504,1069,1069,1069,1069,0
|
|
20240624,155200,59934504,1069,1069,1069,1069,0
|
|
20240624,155100,59934504,1069,1069,1069,1069,0
|
|
20240624,155000,59934504,1069,1069,1069,1069,0
|
|
20240624,154900,59934504,1069,1069,1069,1069,19
|
|
20240624,154800,59934504,1069,1069,1069,1069,0
|
|
20240624,154700,59934504,1069,1069,1069,1069,0
|
|
20240624,154600,59934504,1069,1069,1069,1069,0
|
|
20240624,154500,59934504,1069,1069,1069,1069,0
|
|
20240624,154400,59934504,1069,1069,1069,1069,0
|
|
20240624,154300,59934504,1069,1069,1069,1069,0
|
|
20240624,154200,59934504,1069,1069,1069,1069,0
|
|
20240624,154100,59934504,1069,1069,1069,1069,0
|
|
20240624,154000,59934504,1069,1069,1069,1069,0
|
|
20240624,153900,59934504,1069,1069,1069,1069,0
|
|
20240624,153800,59934504,1069,1069,1069,1069,0
|
|
20240624,153700,59934504,1069,1069,1069,1069,0
|
|
20240624,153600,59934504,1069,1069,1069,1069,0
|
|
20240624,153500,59934504,1069,1069,1069,1069,0
|
|
20240624,153400,59934504,1069,1069,1069,1069,0
|
|
20240624,153300,59934504,1069,1069,1069,1069,0
|
|
20240624,153200,59934504,1069,1069,1069,1069,0
|
|
20240624,153100,59934504,1069,1069,1069,1069,0
|
|
20240624,153000,59934504,1069,1069,1069,1069,19
|
|
20240624,152900,59914193,1069,1069,1069,1069,0
|
|
20240624,152800,59914193,1069,1069,1069,1069,0
|
|
20240624,152700,59914193,1069,1069,1069,1069,0
|
|
20240624,152600,59914193,1069,1069,1069,1069,0
|
|
20240624,152500,59914193,1069,1069,1069,1069,0
|
|
20240624,152400,59914193,1069,1069,1069,1069,0
|
|
20240624,152300,59914193,1069,1069,1069,1069,0
|
|
20240624,152200,59914193,1069,1069,1069,1069,0
|
|
20240624,152100,59914193,1069,1069,1069,1069,0
|
|
20240624,152000,59914193,1069,1069,1069,1069,0
|
|
20240624,151900,59914193,1069,1068,1069,1068,11
|
|
20240624,151800,59902444,1070,1070,1070,1070,0
|
|
20240624,151700,59902444,1070,1070,1070,1070,3
|
|
20240624,151600,59899234,1068,1068,1068,1068,500
|
|
20240624,151500,59365234,1068,1068,1068,1068,0
|
|
20240624,151400,59365234,1068,1068,1068,1068,0
|
|
20240624,151300,59365234,1068,1068,1068,1068,0
|
|
20240624,151200,59365234,1068,1068,1068,1068,0
|
|
20240624,151100,59365234,1068,1068,1068,1068,0
|
|
20240624,151000,59365234,1068,1068,1068,1068,12
|
|
20240624,150900,59352418,1068,1067,1068,1067,1840
|
|
20240624,150800,57388297,1068,1068,1068,1068,0
|
|
20240624,150700,57388297,1068,1068,1068,1068,0
|
|
20240624,150600,57388297,1068,1068,1068,1068,1
|
|
20240624,150500,57387229,1067,1067,1067,1067,0
|
|
20240624,150400,57387229,1067,1067,1067,1067,4
|
|
20240624,150300,57382961,1069,1069,1069,1069,100
|
|
20240624,150200,57276061,1069,1069,1069,1069,1
|
|
20240624,150100,57274992,1068,1068,1068,1068,333
|
|
20240624,150000,56919348,1068,1068,1068,1068,1
|
|
20240624,145900,56918280,1069,1069,1069,1069,0
|
|
20240624,145800,56918280,1069,1069,1069,1069,0
|
|
20240624,145700,56918280,1069,1069,1069,1069,0
|
|
20240624,145600,56918280,1069,1069,1069,1069,0
|
|
20240624,145500,56918280,1069,1069,1069,1069,0
|
|
20240624,145400,56918280,1069,1069,1069,1069,1
|
|
20240624,145300,56917211,1063,1063,1063,1063,42
|
|
20240624,145200,56872565,1063,1062,1063,1062,37
|
|
20240624,145100,56833270,1063,1063,1063,1063,1790
|
|
20240624,145000,54930500,1063,1063,1063,1063,0
|
|
20240624,144900,54930500,1063,1063,1063,1063,0
|
|
20240624,144800,54930500,1063,1066,1066,1063,19403
|
|
20240624,144700,34283247,1071,1071,1071,1071,0
|
|
20240624,144600,34283247,1071,1071,1071,1071,0
|
|
20240624,144500,34283247,1071,1071,1071,1071,0
|
|
20240624,144400,34283247,1071,1071,1071,1071,1
|
|
20240624,144300,34282176,1071,1071,1071,1071,0
|
|
20240624,144200,34282176,1071,1071,1071,1071,0
|
|
20240624,144100,34282176,1071,1071,1071,1071,1
|
|
20240624,144000,34281105,1066,1067,1067,1066,4789
|
|
20240624,143900,29175983,1071,1066,1071,1066,2
|
|
20240624,143800,29173846,1071,1071,1071,1071,1
|
|
20240624,143700,29172775,1067,1068,1068,1067,2283
|
|
20240624,143600,26736812,1069,1069,1069,1069,0
|
|
20240624,143500,26736812,1069,1069,1069,1069,44
|
|
20240624,143400,26689776,1070,1070,1070,1070,0
|
|
20240624,143300,26689776,1070,1070,1070,1070,0
|
|
20240624,143200,26689776,1070,1070,1070,1070,0
|
|
20240624,143100,26689776,1070,1069,1070,1069,54
|
|
20240624,143000,26632005,1069,1068,1069,1068,381
|
|
20240624,142900,26224742,1067,1067,1067,1067,9
|
|
20240624,142800,26215139,1067,1067,1067,1067,0
|
|
20240624,142700,26215139,1067,1067,1067,1067,0
|
|
20240624,142600,26215139,1067,1067,1067,1067,0
|
|
20240624,142500,26215139,1067,1067,1067,1067,0
|
|
20240624,142400,26215139,1067,1067,1067,1067,0
|
|
20240624,142300,26215139,1067,1067,1067,1067,0
|
|
20240624,142200,26215139,1067,1067,1067,1067,9
|
|
20240624,142100,26205536,1069,1069,1069,1069,0
|
|
20240624,142000,26205536,1069,1069,1069,1069,0
|
|
20240624,141900,26205536,1069,1069,1069,1069,0
|
|
20240624,141800,26205536,1069,1069,1069,1069,0
|
|
20240624,141700,26205536,1069,1069,1069,1069,0
|
|
20240624,141600,26205536,1069,1069,1069,1069,0
|
|
20240624,141500,26205536,1069,1069,1069,1069,0
|
|
20240624,141400,26205536,1069,1069,1069,1069,0
|
|
20240624,141300,26205536,1069,1069,1069,1069,0
|
|
20240624,141200,26205536,1069,1069,1069,1069,0
|
|
20240624,141100,26205536,1069,1069,1069,1069,0
|
|
20240624,141000,26205536,1069,1069,1069,1069,10
|
|
20240624,140900,26194846,1071,1071,1071,1071,0
|
|
20240624,140800,26194846,1071,1071,1071,1071,0
|
|
20240624,140700,26194846,1071,1071,1071,1071,0
|
|
20240624,140600,26194846,1071,1071,1071,1071,0
|
|
20240624,140500,26194846,1071,1071,1071,1071,0
|
|
20240624,140400,26194846,1071,1071,1071,1071,0
|
|
20240624,140300,26194846,1071,1071,1071,1071,0
|
|
20240624,140200,26194846,1071,1071,1071,1071,0
|
|
20240624,140100,26194846,1071,1071,1071,1071,0
|
|
20240624,140000,26194846,1071,1071,1071,1071,0
|
|
20240624,135900,26194846,1071,1071,1071,1071,83
|
|
20240624,135800,26105953,1071,1071,1071,1071,0
|
|
20240624,135700,26105953,1071,1071,1071,1071,0
|
|
20240624,135600,26105953,1071,1071,1071,1071,0
|
|
20240624,135500,26105953,1071,1071,1071,1071,0
|
|
20240624,135400,26105953,1071,1071,1071,1071,0
|
|
20240624,135300,26105953,1071,1071,1071,1071,0
|
|
20240624,135200,26105953,1071,1071,1071,1071,0
|
|
20240624,135100,26105953,1071,1071,1071,1071,91
|
|
20240624,135000,26008492,1072,1072,1072,1072,1
|
|
20240624,134900,26007420,1071,1071,1071,1071,0
|
|
20240624,134800,26007420,1071,1071,1071,1071,0
|
|
20240624,134700,26007420,1071,1070,1071,1070,221
|
|
20240624,134600,25770738,1071,1067,1071,1067,501
|
|
20240624,134500,25236167,1067,1067,1067,1067,0
|
|
20240624,134400,25236167,1067,1067,1067,1067,38
|
|
20240624,134300,25195621,1067,1067,1067,1067,0
|
|
20240624,134200,25195621,1067,1067,1067,1067,0
|
|
20240624,134100,25195621,1067,1067,1067,1067,0
|
|
20240624,134000,25195621,1067,1067,1067,1067,0
|
|
20240624,133900,25195621,1067,1068,1068,1067,45
|
|
20240624,133800,25147605,1074,1074,1074,1074,0
|
|
20240624,133700,25147605,1074,1074,1074,1074,0
|
|
20240624,133600,25147605,1074,1074,1074,1074,0
|
|
20240624,133500,25147605,1074,1074,1074,1074,0
|
|
20240624,133400,25147605,1074,1073,1074,1073,70
|
|
20240624,133300,25072434,1074,1074,1074,1074,0
|
|
20240624,133200,25072434,1074,1074,1074,1074,0
|
|
20240624,133100,25072434,1074,1074,1074,1074,0
|
|
20240624,133000,25072434,1074,1074,1074,1074,0
|
|
20240624,132900,25072434,1074,1074,1074,1074,0
|
|
20240624,132800,25072434,1074,1074,1074,1074,0
|
|
20240624,132700,25072434,1074,1074,1074,1074,0
|
|
20240624,132600,25072434,1074,1074,1074,1074,0
|
|
20240624,132500,25072434,1074,1074,1074,1074,0
|
|
20240624,132400,25072434,1074,1074,1074,1074,0
|
|
20240624,132300,25072434,1074,1074,1074,1074,0
|
|
20240624,132200,25072434,1074,1074,1074,1074,0
|
|
20240624,132100,25072434,1074,1070,1074,1070,2263
|
|
20240624,132000,22643442,1072,1072,1072,1072,0
|
|
20240624,131900,22643442,1072,1069,1072,1069,206
|
|
20240624,131800,22423225,1073,1069,1073,1067,701
|
|
20240624,131700,21675249,1072,1072,1072,1072,62
|
|
20240624,131600,21608785,1072,1072,1072,1072,0
|
|
20240624,131500,21608785,1072,1071,1072,1071,30
|
|
20240624,131400,21576635,1071,1071,1071,1071,0
|
|
20240624,131300,21576635,1071,1070,1071,1070,408
|
|
20240624,131200,21139696,1071,1071,1071,1071,0
|
|
20240624,131100,21139696,1071,1071,1071,1071,0
|
|
20240624,131000,21139696,1071,1071,1071,1071,0
|
|
20240624,130900,21139696,1071,1071,1071,1071,0
|
|
20240624,130800,21139696,1071,1071,1071,1071,0
|
|
20240624,130700,21139696,1071,1071,1071,1071,0
|
|
20240624,130600,21139696,1071,1071,1071,1071,0
|
|
20240624,130500,21139696,1071,1071,1071,1071,0
|
|
20240624,130400,21139696,1071,1071,1071,1071,0
|
|
20240624,130300,21139696,1071,1071,1071,1071,0
|
|
20240624,130200,21139696,1071,1071,1071,1071,0
|
|
20240624,130100,21139696,1071,1071,1071,1071,0
|
|
20240624,130000,21139696,1071,1071,1071,1071,0
|
|
20240624,125900,21139696,1071,1071,1071,1071,0
|
|
20240624,125800,21139696,1071,1071,1071,1071,0
|
|
20240624,125700,21139696,1071,1071,1071,1071,0
|
|
20240624,125600,21139696,1071,1071,1071,1071,0
|
|
20240624,125500,21139696,1071,1071,1071,1071,0
|
|
20240624,125400,21139696,1071,1071,1071,1071,0
|
|
20240624,125300,21139696,1071,1070,1071,1070,20
|
|
20240624,125200,21118285,1071,1071,1071,1071,0
|
|
20240624,125100,21118285,1071,1071,1071,1071,0
|
|
20240624,125000,21118285,1071,1069,1071,1069,20
|
|
20240624,124900,21096893,1067,1067,1067,1067,0
|
|
20240624,124800,21096893,1067,1067,1067,1067,0
|
|
20240624,124700,21096893,1067,1066,1067,1066,716
|
|
20240624,124600,20333321,1066,1066,1066,1066,9
|
|
20240624,124500,20323727,1067,1067,1067,1067,0
|
|
20240624,124400,20323727,1067,1067,1067,1067,0
|
|
20240624,124300,20323727,1067,1066,1067,1066,10
|
|
20240624,124200,20313066,1067,1067,1067,1067,0
|
|
20240624,124100,20313066,1067,1067,1067,1067,0
|
|
20240624,124000,20313066,1067,1067,1067,1067,0
|
|
20240624,123900,20313066,1067,1067,1067,1067,0
|
|
20240624,123800,20313066,1067,1067,1067,1067,27
|
|
20240624,123700,20284257,1067,1068,1068,1067,400
|
|
20240624,123600,19857442,1068,1068,1068,1068,0
|
|
20240624,123500,19857442,1068,1068,1068,1068,0
|
|
20240624,123400,19857442,1068,1068,1068,1068,0
|
|
20240624,123300,19857442,1068,1068,1068,1068,0
|
|
20240624,123200,19857442,1068,1068,1068,1068,100
|
|
20240624,123100,19750642,1067,1067,1067,1067,125
|
|
20240624,123000,19617267,1067,1067,1067,1067,0
|
|
20240624,122900,19617267,1067,1067,1067,1067,0
|
|
20240624,122800,19617267,1067,1067,1067,1067,0
|
|
20240624,122700,19617267,1067,1067,1067,1067,0
|
|
20240624,122600,19617267,1067,1067,1067,1067,9
|
|
20240624,122500,19607664,1067,1067,1067,1067,10
|
|
20240624,122400,19596994,1068,1068,1068,1068,0
|
|
20240624,122300,19596994,1068,1068,1068,1068,0
|
|
20240624,122200,19596994,1068,1068,1068,1068,0
|
|
20240624,122100,19596994,1068,1068,1068,1068,0
|
|
20240624,122000,19596994,1068,1068,1068,1068,0
|
|
20240624,121900,19596994,1068,1068,1068,1068,0
|
|
20240624,121800,19596994,1068,1068,1068,1068,0
|
|
20240624,121700,19596994,1068,1068,1068,1068,500
|
|
20240624,121600,19062994,1072,1072,1072,1072,0
|
|
20240624,121500,19062994,1072,1072,1072,1072,0
|
|
20240624,121400,19062994,1072,1072,1072,1072,0
|
|
20240624,121300,19062994,1072,1072,1072,1072,0
|
|
20240624,121200,19062994,1072,1072,1072,1072,0
|
|
20240624,121100,19062994,1072,1072,1072,1072,93
|
|
20240624,121000,18963298,1072,1072,1072,1072,0
|
|
20240624,120900,18963298,1072,1070,1072,1070,233
|
|
20240624,120800,18713634,1072,1072,1072,1072,0
|
|
20240624,120700,18713634,1072,1072,1072,1072,0
|
|
20240624,120600,18713634,1072,1072,1072,1072,0
|
|
20240624,120500,18713634,1072,1072,1072,1072,0
|
|
20240624,120400,18713634,1072,1072,1072,1072,234
|
|
20240624,120300,18462786,1067,1067,1067,1067,0
|
|
20240624,120200,18462786,1067,1067,1067,1067,0
|
|
20240624,120100,18462786,1067,1067,1067,1067,0
|
|
20240624,120000,18462786,1067,1067,1067,1067,0
|
|
20240624,115900,18462786,1067,1067,1067,1067,0
|
|
20240624,115800,18462786,1067,1067,1067,1067,0
|
|
20240624,115700,18462786,1067,1067,1067,1067,0
|
|
20240624,115600,18462786,1067,1067,1067,1067,9
|
|
20240624,115500,18453183,1067,1067,1067,1067,0
|
|
20240624,115400,18453183,1067,1067,1067,1067,0
|
|
20240624,115300,18453183,1067,1067,1067,1067,0
|
|
20240624,115200,18453183,1067,1067,1067,1067,0
|
|
20240624,115100,18453183,1067,1067,1067,1067,0
|
|
20240624,115000,18453183,1067,1067,1067,1067,0
|
|
20240624,114900,18453183,1067,1067,1067,1067,0
|
|
20240624,114800,18453183,1067,1067,1067,1067,0
|
|
20240624,114700,18453183,1067,1067,1067,1067,0
|
|
20240624,114600,18453183,1067,1067,1067,1067,0
|
|
20240624,114500,18453183,1067,1067,1067,1067,0
|
|
20240624,114400,18453183,1067,1067,1067,1067,0
|
|
20240624,114300,18453183,1067,1068,1068,1067,10
|
|
20240624,114200,18442510,1073,1073,1073,1073,0
|
|
20240624,114100,18442510,1073,1073,1073,1073,0
|
|
20240624,114000,18442510,1073,1073,1073,1073,0
|
|
20240624,113900,18442510,1073,1073,1073,1073,0
|
|
20240624,113800,18442510,1073,1073,1073,1073,0
|
|
20240624,113700,18442510,1073,1073,1073,1073,0
|
|
20240624,113600,18442510,1073,1073,1073,1073,0
|
|
20240624,113500,18442510,1073,1073,1073,1073,0
|
|
20240624,113400,18442510,1073,1073,1073,1073,0
|
|
20240624,113300,18442510,1073,1073,1073,1073,0
|
|
20240624,113200,18442510,1073,1073,1073,1073,0
|
|
20240624,113100,18442510,1073,1073,1073,1073,0
|
|
20240624,113000,18442510,1073,1073,1073,1073,0
|
|
20240624,112900,18442510,1073,1073,1073,1073,0
|
|
20240624,112800,18442510,1073,1073,1073,1073,0
|
|
20240624,112700,18442510,1073,1073,1073,1073,0
|
|
20240624,112600,18442510,1073,1073,1073,1073,0
|
|
20240624,112500,18442510,1073,1072,1073,1072,12
|
|
20240624,112400,18429644,1071,1071,1071,1071,5
|
|
20240624,112300,18424289,1071,1071,1071,1071,0
|
|
20240624,112200,18424289,1071,1071,1071,1071,5
|
|
20240624,112100,18418934,1067,1067,1067,1067,0
|
|
20240624,112000,18418934,1067,1067,1067,1067,0
|
|
20240624,111900,18418934,1067,1067,1067,1067,0
|
|
20240624,111800,18418934,1067,1067,1067,1067,0
|
|
20240624,111700,18418934,1067,1067,1067,1067,0
|
|
20240624,111600,18418934,1067,1067,1067,1067,0
|
|
20240624,111500,18418934,1067,1067,1067,1067,0
|
|
20240624,111400,18418934,1067,1067,1067,1067,0
|
|
20240624,111300,18418934,1067,1067,1067,1067,0
|
|
20240624,111200,18418934,1067,1067,1067,1067,0
|
|
20240624,111100,18418934,1067,1067,1067,1067,0
|
|
20240624,111000,18418934,1067,1071,1071,1067,800
|
|
20240624,110900,17565040,1074,1074,1074,1074,0
|
|
20240624,110800,17565040,1074,1074,1074,1074,1
|
|
20240624,110700,17563966,1074,1074,1074,1074,0
|
|
20240624,110600,17563966,1074,1074,1074,1074,0
|
|
20240624,110500,17563966,1074,1074,1074,1074,0
|
|
20240624,110400,17563966,1074,1074,1074,1074,0
|
|
20240624,110300,17563966,1074,1074,1074,1074,2
|
|
20240624,110200,17561818,1074,1074,1074,1074,20
|
|
20240624,110100,17540338,1074,1074,1074,1074,0
|
|
20240624,110000,17540338,1074,1069,1074,1069,2000
|
|
20240624,105900,15395460,1068,1068,1068,1068,0
|
|
20240624,105800,15395460,1068,1068,1068,1068,0
|
|
20240624,105700,15395460,1068,1068,1068,1068,0
|
|
20240624,105600,15395460,1068,1068,1068,1068,3121
|
|
20240624,105500,12062232,1069,1069,1069,1069,0
|
|
20240624,105400,12062232,1069,1069,1069,1069,0
|
|
20240624,105300,12062232,1069,1069,1069,1069,0
|
|
20240624,105200,12062232,1069,1069,1069,1069,1
|
|
20240624,105100,12061163,1068,1068,1068,1068,9
|
|
20240624,105000,12051551,1069,1069,1069,1069,0
|
|
20240624,104900,12051551,1069,1069,1069,1069,0
|
|
20240624,104800,12051551,1069,1069,1069,1069,1
|
|
20240624,104700,12050482,1068,1068,1068,1068,0
|
|
20240624,104600,12050482,1068,1068,1068,1068,9
|
|
20240624,104500,12040870,1069,1069,1069,1069,0
|
|
20240624,104400,12040870,1069,1069,1069,1069,0
|
|
20240624,104300,12040870,1069,1069,1069,1069,1
|
|
20240624,104200,12039801,1068,1068,1068,1068,0
|
|
20240624,104100,12039801,1068,1068,1068,1068,9
|
|
20240624,104000,12030189,1069,1069,1069,1069,0
|
|
20240624,103900,12030189,1069,1069,1069,1069,100
|
|
20240624,103800,11923289,1069,1069,1069,1069,1
|
|
20240624,103700,11922220,1068,1068,1068,1068,0
|
|
20240624,103600,11922220,1068,1068,1068,1068,9
|
|
20240624,103500,11912608,1069,1068,1069,1068,183
|
|
20240624,103400,11717163,1069,1069,1069,1069,5
|
|
20240624,103300,11711818,1070,1070,1070,1070,0
|
|
20240624,103200,11711818,1070,1070,1070,1070,0
|
|
20240624,103100,11711818,1070,1070,1070,1070,0
|
|
20240624,103000,11711818,1070,1069,1070,1069,72
|
|
20240624,102900,11634849,1069,1069,1069,1069,1
|
|
20240624,102800,11633780,1068,1068,1068,1068,0
|
|
20240624,102700,11633780,1068,1068,1068,1068,0
|
|
20240624,102600,11633780,1068,1068,1068,1068,0
|
|
20240624,102500,11633780,1068,1068,1068,1068,0
|
|
20240624,102400,11633780,1068,1068,1068,1068,0
|
|
20240624,102300,11633780,1068,1068,1068,1068,0
|
|
20240624,102200,11633780,1068,1068,1068,1068,0
|
|
20240624,102100,11633780,1068,1068,1068,1068,1432
|
|
20240624,102000,10104404,1068,1068,1068,1068,0
|
|
20240624,101900,10104404,1068,1068,1068,1068,500
|
|
20240624,101800,9570404,1069,1069,1069,1069,1
|
|
20240624,101700,9569335,1068,1070,1070,1068,1590
|
|
20240624,101600,7868083,1070,1070,1070,1070,10
|
|
20240624,101500,7857383,1071,1071,1071,1071,0
|
|
20240624,101400,7857383,1071,1071,1071,1071,0
|
|
20240624,101300,7857383,1071,1071,1071,1071,0
|
|
20240624,101200,7857383,1071,1071,1071,1071,0
|
|
20240624,101100,7857383,1071,1071,1071,1071,10
|
|
20240624,101000,7846673,1072,1072,1072,1072,10
|
|
20240624,100900,7835953,1072,1072,1072,1072,0
|
|
20240624,100800,7835953,1072,1072,1072,1072,0
|
|
20240624,100700,7835953,1072,1072,1072,1072,0
|
|
20240624,100600,7835953,1072,1072,1072,1072,0
|
|
20240624,100500,7835953,1072,1072,1072,1072,0
|
|
20240624,100400,7835953,1072,1072,1072,1072,0
|
|
20240624,100300,7835953,1072,1072,1072,1072,0
|
|
20240624,100200,7835953,1072,1072,1072,1072,0
|
|
20240624,100100,7835953,1072,1072,1072,1072,0
|
|
20240624,100000,7835953,1072,1072,1072,1072,0
|
|
20240624,095900,7835953,1072,1072,1072,1072,0
|
|
20240624,095800,7835953,1072,1072,1072,1072,1
|
|
20240624,095700,7834881,1073,1073,1073,1073,0
|
|
20240624,095600,7834881,1073,1073,1073,1073,0
|
|
20240624,095500,7834881,1073,1073,1073,1073,6
|
|
20240624,095400,7828443,1073,1073,1073,1073,10
|
|
20240624,095300,7817713,1074,1074,1074,1074,0
|
|
20240624,095200,7817713,1074,1074,1074,1074,0
|
|
20240624,095100,7817713,1074,1071,1074,1071,2
|
|
20240624,095000,7815568,1074,1074,1074,1074,1
|
|
20240624,094900,7814494,1072,1072,1072,1072,2
|
|
20240624,094800,7812350,1074,1073,1074,1073,14
|
|
20240624,094700,7797323,1074,1071,1074,1071,24
|
|
20240624,094600,7771606,1070,1071,1071,1070,11
|
|
20240624,094500,7759834,1070,1070,1070,1070,0
|
|
20240624,094400,7759834,1070,1070,1070,1070,18
|
|
20240624,094300,7740574,1071,1071,1071,1071,150
|
|
20240624,094200,7579924,1071,1071,1071,1071,0
|
|
20240624,094100,7579924,1071,1071,1071,1071,0
|
|
20240624,094000,7579924,1071,1071,1071,1071,0
|
|
20240624,093900,7579924,1071,1071,1071,1071,501
|
|
20240624,093800,7043353,1071,1071,1071,1071,0
|
|
20240624,093700,7043353,1071,1071,1071,1071,500
|
|
20240624,093600,6507853,1070,1070,1070,1070,20
|
|
20240624,093500,6486453,1070,1070,1070,1070,30
|
|
20240624,093400,6454353,1071,1071,1071,1071,10
|
|
20240624,093300,6443643,1071,1071,1071,1071,0
|
|
20240624,093200,6443643,1071,1071,1071,1071,1
|
|
20240624,093100,6442572,1070,1070,1070,1070,120
|
|
20240624,093000,6314172,1070,1071,1071,1070,1015
|
|
20240624,092900,5228107,1071,1071,1071,1070,140
|
|
20240624,092800,5078267,1073,1073,1073,1073,0
|
|
20240624,092700,5078267,1073,1073,1073,1073,0
|
|
20240624,092600,5078267,1073,1073,1073,1073,0
|
|
20240624,092500,5078267,1073,1073,1073,1073,0
|
|
20240624,092400,5078267,1073,1073,1073,1073,0
|
|
20240624,092300,5078267,1073,1073,1073,1073,0
|
|
20240624,092200,5078267,1073,1073,1073,1073,0
|
|
20240624,092100,5078267,1073,1073,1073,1073,1
|
|
20240624,092000,5077194,1070,1070,1070,1070,0
|
|
20240624,091900,5077194,1070,1070,1070,1070,0
|
|
20240624,091800,5077194,1070,1072,1072,1070,2729
|
|
20240624,091700,2156076,1073,1073,1073,1073,0
|
|
20240624,091600,2156076,1073,1073,1073,1073,0
|
|
20240624,091500,2156076,1073,1073,1073,1073,11
|
|
20240624,091400,2144273,1073,1073,1073,1073,0
|
|
20240624,091300,2144273,1073,1073,1073,1073,0
|
|
20240624,091200,2144273,1073,1073,1073,1073,1
|
|
20240624,091100,2143200,1070,1070,1070,1070,0
|
|
20240624,091000,2143200,1070,1070,1070,1070,0
|
|
20240624,090900,2143200,1070,1070,1070,1070,0
|
|
20240624,090800,2143200,1070,1070,1070,1070,0
|
|
20240624,090700,2143200,1070,1070,1070,1070,0
|
|
20240624,090600,2143200,1070,1070,1070,1070,200
|
|
20240624,090500,1929200,1070,1070,1070,1070,200
|
|
20240624,090400,1715200,1070,1070,1070,1070,0
|
|
20240624,090300,1715200,1070,1070,1070,1070,800
|
|
20240624,090200,859200,1074,1074,1074,1074,0
|
|
20240624,090100,859200,1074,1074,1074,1074,291
|
|
20240624,090000,546666,1074,1074,1074,1074,509
|