593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185000,165597035,1055,1055,1055,1055,3694
|
|
20240712,184900,165597035,1055,1055,1055,1055,0
|
|
20240712,184800,165597035,1055,1055,1055,1055,0
|
|
20240712,184700,165597035,1055,1055,1055,1055,0
|
|
20240712,184600,165597035,1055,1055,1055,1055,0
|
|
20240712,184500,165597035,1055,1055,1055,1055,0
|
|
20240712,184400,165597035,1055,1055,1055,1055,0
|
|
20240712,184300,165597035,1055,1055,1055,1055,0
|
|
20240712,184200,165597035,1055,1055,1055,1055,0
|
|
20240712,184100,165597035,1055,1055,1055,1055,0
|
|
20240712,184000,165597035,1055,1055,1055,1055,0
|
|
20240712,183900,165597035,1055,1055,1055,1055,0
|
|
20240712,183800,165597035,1055,1055,1055,1055,0
|
|
20240712,183700,165597035,1055,1055,1055,1055,0
|
|
20240712,183600,165597035,1055,1055,1055,1055,0
|
|
20240712,183500,165597035,1055,1055,1055,1055,0
|
|
20240712,183400,165597035,1055,1055,1055,1055,0
|
|
20240712,183300,165597035,1055,1055,1055,1055,0
|
|
20240712,183200,165597035,1055,1055,1055,1055,0
|
|
20240712,183100,165597035,1055,1055,1055,1055,0
|
|
20240712,183000,165597035,1055,1055,1055,1055,0
|
|
20240712,182900,165597035,1055,1055,1055,1055,0
|
|
20240712,182800,165597035,1055,1055,1055,1055,0
|
|
20240712,182700,165597035,1055,1055,1055,1055,0
|
|
20240712,182600,165597035,1055,1055,1055,1055,0
|
|
20240712,182500,165597035,1055,1055,1055,1055,0
|
|
20240712,182400,165597035,1055,1055,1055,1055,0
|
|
20240712,182300,165597035,1055,1055,1055,1055,0
|
|
20240712,182200,165597035,1055,1055,1055,1055,0
|
|
20240712,182100,165597035,1055,1055,1055,1055,0
|
|
20240712,182000,165597035,1055,1055,1055,1055,3694
|
|
20240712,181900,165597035,1055,1055,1055,1055,0
|
|
20240712,181800,165597035,1055,1055,1055,1055,0
|
|
20240712,181700,165597035,1055,1055,1055,1055,0
|
|
20240712,181600,165597035,1055,1055,1055,1055,0
|
|
20240712,181500,165597035,1055,1055,1055,1055,0
|
|
20240712,181400,165597035,1055,1055,1055,1055,0
|
|
20240712,181300,165597035,1055,1055,1055,1055,0
|
|
20240712,181200,165597035,1055,1055,1055,1055,0
|
|
20240712,181100,165597035,1055,1055,1055,1055,0
|
|
20240712,181000,165597035,1055,1055,1055,1055,0
|
|
20240712,180900,165597035,1055,1055,1055,1055,0
|
|
20240712,180800,165597035,1055,1055,1055,1055,0
|
|
20240712,180700,165597035,1055,1055,1055,1055,0
|
|
20240712,180600,165597035,1055,1055,1055,1055,0
|
|
20240712,180500,165597035,1055,1055,1055,1055,0
|
|
20240712,180400,165597035,1055,1055,1055,1055,0
|
|
20240712,180300,165597035,1055,1055,1055,1055,0
|
|
20240712,180200,165597035,1055,1055,1055,1055,0
|
|
20240712,180100,165597035,1055,1055,1055,1055,0
|
|
20240712,180000,165597035,1055,1055,1055,1055,0
|
|
20240712,175900,165597035,1055,1055,1055,1055,0
|
|
20240712,175800,165597035,1055,1055,1055,1055,0
|
|
20240712,175700,165597035,1055,1055,1055,1055,0
|
|
20240712,175600,165597035,1055,1055,1055,1055,0
|
|
20240712,175500,165597035,1055,1055,1055,1055,0
|
|
20240712,175400,165597035,1055,1055,1055,1055,0
|
|
20240712,175300,165597035,1055,1055,1055,1055,0
|
|
20240712,175200,165597035,1055,1055,1055,1055,0
|
|
20240712,175100,165597035,1055,1055,1055,1055,0
|
|
20240712,175000,165597035,1055,1055,1055,1055,3694
|
|
20240712,174900,165597035,1055,1055,1055,1055,0
|
|
20240712,174800,165597035,1055,1055,1055,1055,0
|
|
20240712,174700,165597035,1055,1055,1055,1055,0
|
|
20240712,174600,165597035,1055,1055,1055,1055,0
|
|
20240712,174500,165597035,1055,1055,1055,1055,0
|
|
20240712,174400,165597035,1055,1055,1055,1055,0
|
|
20240712,174300,165597035,1055,1055,1055,1055,0
|
|
20240712,174200,165597035,1055,1055,1055,1055,0
|
|
20240712,174100,165597035,1055,1055,1055,1055,0
|
|
20240712,174000,165597035,1055,1055,1055,1055,0
|
|
20240712,173900,165597035,1055,1055,1055,1055,0
|
|
20240712,173800,165597035,1055,1055,1055,1055,0
|
|
20240712,173700,165597035,1055,1055,1055,1055,0
|
|
20240712,173600,165597035,1055,1055,1055,1055,0
|
|
20240712,173500,165597035,1055,1055,1055,1055,0
|
|
20240712,173400,165597035,1055,1055,1055,1055,0
|
|
20240712,173300,165597035,1055,1055,1055,1055,0
|
|
20240712,173200,165597035,1055,1055,1055,1055,0
|
|
20240712,173100,165597035,1055,1055,1055,1055,0
|
|
20240712,173000,165597035,1055,1055,1055,1055,0
|
|
20240712,172900,165597035,1055,1055,1055,1055,0
|
|
20240712,172800,165597035,1055,1055,1055,1055,0
|
|
20240712,172700,165597035,1055,1055,1055,1055,0
|
|
20240712,172600,165597035,1055,1055,1055,1055,0
|
|
20240712,172500,165597035,1055,1055,1055,1055,0
|
|
20240712,172400,165597035,1055,1055,1055,1055,0
|
|
20240712,172300,165597035,1055,1055,1055,1055,0
|
|
20240712,172200,165597035,1055,1055,1055,1055,0
|
|
20240712,172100,165597035,1055,1055,1055,1055,0
|
|
20240712,172000,165597035,1055,1055,1055,1055,3694
|
|
20240712,171900,165597035,1055,1055,1055,1055,0
|
|
20240712,171800,165597035,1055,1055,1055,1055,0
|
|
20240712,171700,165597035,1055,1055,1055,1055,0
|
|
20240712,171600,165597035,1055,1055,1055,1055,0
|
|
20240712,171500,165597035,1055,1055,1055,1055,0
|
|
20240712,171400,165597035,1055,1055,1055,1055,0
|
|
20240712,171300,165597035,1055,1055,1055,1055,0
|
|
20240712,171200,165597035,1055,1055,1055,1055,0
|
|
20240712,171100,165597035,1055,1055,1055,1055,0
|
|
20240712,171000,165597035,1055,1055,1055,1055,0
|
|
20240712,170900,165597035,1055,1055,1055,1055,0
|
|
20240712,170800,165597035,1055,1055,1055,1055,0
|
|
20240712,170700,165597035,1055,1055,1055,1055,0
|
|
20240712,170600,165597035,1055,1055,1055,1055,0
|
|
20240712,170500,165597035,1055,1055,1055,1055,0
|
|
20240712,170400,165597035,1055,1055,1055,1055,0
|
|
20240712,170300,165597035,1055,1055,1055,1055,0
|
|
20240712,170200,165597035,1055,1055,1055,1055,0
|
|
20240712,170100,165597035,1055,1055,1055,1055,0
|
|
20240712,170000,165597035,1055,1055,1055,1055,0
|
|
20240712,165900,165597035,1055,1055,1055,1055,0
|
|
20240712,165800,165597035,1055,1055,1055,1055,0
|
|
20240712,165700,165597035,1055,1055,1055,1055,0
|
|
20240712,165600,165597035,1055,1055,1055,1055,0
|
|
20240712,165500,165597035,1055,1055,1055,1055,0
|
|
20240712,165400,165597035,1055,1055,1055,1055,0
|
|
20240712,165300,165597035,1055,1055,1055,1055,0
|
|
20240712,165200,165597035,1055,1055,1055,1055,0
|
|
20240712,165100,165597035,1055,1055,1055,1055,0
|
|
20240712,165000,165597035,1055,1055,1055,1055,3694
|
|
20240712,164900,165597035,1055,1055,1055,1055,0
|
|
20240712,164800,165597035,1055,1055,1055,1055,0
|
|
20240712,164700,165597035,1055,1055,1055,1055,0
|
|
20240712,164600,165597035,1055,1055,1055,1055,0
|
|
20240712,164500,165597035,1055,1055,1055,1055,0
|
|
20240712,164400,165597035,1055,1055,1055,1055,0
|
|
20240712,164300,165597035,1055,1055,1055,1055,0
|
|
20240712,164200,165597035,1055,1055,1055,1055,0
|
|
20240712,164100,165597035,1055,1055,1055,1055,0
|
|
20240712,164000,165597035,1055,1055,1055,1055,0
|
|
20240712,163900,165597035,1055,1055,1055,1055,0
|
|
20240712,163800,165597035,1055,1055,1055,1055,0
|
|
20240712,163700,165597035,1055,1055,1055,1055,0
|
|
20240712,163600,165597035,1055,1055,1055,1055,0
|
|
20240712,163500,165597035,1055,1055,1055,1055,0
|
|
20240712,163400,165597035,1055,1055,1055,1055,0
|
|
20240712,163300,165597035,1055,1055,1055,1055,0
|
|
20240712,163200,165597035,1055,1055,1055,1055,0
|
|
20240712,163100,165597035,1055,1055,1055,1055,0
|
|
20240712,163000,165597035,1055,1055,1055,1055,0
|
|
20240712,162900,165597035,1055,1055,1055,1055,0
|
|
20240712,162800,165597035,1055,1055,1055,1055,0
|
|
20240712,162700,165597035,1055,1055,1055,1055,0
|
|
20240712,162600,165597035,1055,1055,1055,1055,0
|
|
20240712,162500,165597035,1055,1055,1055,1055,0
|
|
20240712,162400,165597035,1055,1055,1055,1055,0
|
|
20240712,162300,165597035,1055,1055,1055,1055,0
|
|
20240712,162200,165597035,1055,1055,1055,1055,0
|
|
20240712,162100,165597035,1055,1055,1055,1055,0
|
|
20240712,162000,165597035,1055,1055,1055,1055,3694
|
|
20240712,161900,165597035,1055,1055,1055,1055,0
|
|
20240712,161800,165597035,1055,1055,1055,1055,0
|
|
20240712,161700,165597035,1055,1055,1055,1055,0
|
|
20240712,161600,165597035,1055,1055,1055,1055,0
|
|
20240712,161500,165597035,1055,1055,1055,1055,0
|
|
20240712,161400,165597035,1055,1055,1055,1055,0
|
|
20240712,161300,165597035,1055,1055,1055,1055,0
|
|
20240712,161200,165597035,1055,1055,1055,1055,0
|
|
20240712,161100,165597035,1055,1055,1055,1055,0
|
|
20240712,161000,165597035,1055,1055,1055,1055,0
|
|
20240712,160900,165597035,1055,1055,1055,1055,0
|
|
20240712,160800,165597035,1055,1055,1055,1055,0
|
|
20240712,160700,165597035,1055,1055,1055,1055,0
|
|
20240712,160600,165597035,1055,1055,1055,1055,0
|
|
20240712,160500,165597035,1055,1055,1055,1055,0
|
|
20240712,160400,165597035,1055,1055,1055,1055,0
|
|
20240712,160300,165597035,1055,1055,1055,1055,0
|
|
20240712,160200,165597035,1055,1055,1055,1055,0
|
|
20240712,160100,165597035,1055,1055,1055,1055,0
|
|
20240712,160000,165597035,1055,1055,1055,1055,0
|
|
20240712,155900,165597035,1055,1055,1055,1055,0
|
|
20240712,155800,165597035,1055,1055,1055,1055,0
|
|
20240712,155700,165597035,1055,1055,1055,1055,0
|
|
20240712,155600,165597035,1055,1055,1055,1055,0
|
|
20240712,155500,165597035,1055,1055,1055,1055,0
|
|
20240712,155400,165597035,1055,1055,1055,1055,0
|
|
20240712,155300,165597035,1055,1055,1055,1055,0
|
|
20240712,155200,165597035,1055,1055,1055,1055,0
|
|
20240712,155100,165597035,1055,1055,1055,1055,0
|
|
20240712,155000,165597035,1055,1055,1055,1055,3694
|
|
20240712,154900,165597035,1055,1055,1055,1055,0
|
|
20240712,154800,165597035,1055,1055,1055,1055,0
|
|
20240712,154700,165597035,1055,1055,1055,1055,0
|
|
20240712,154600,165597035,1055,1055,1055,1055,0
|
|
20240712,154500,165597035,1055,1055,1055,1055,0
|
|
20240712,154400,165597035,1055,1055,1055,1055,0
|
|
20240712,154300,165597035,1055,1055,1055,1055,0
|
|
20240712,154200,165597035,1055,1055,1055,1055,0
|
|
20240712,154100,165597035,1055,1055,1055,1055,0
|
|
20240712,154000,165597035,1055,1055,1055,1055,0
|
|
20240712,153900,165597035,1055,1055,1055,1055,0
|
|
20240712,153800,165597035,1055,1055,1055,1055,0
|
|
20240712,153700,165597035,1055,1055,1055,1055,0
|
|
20240712,153600,165597035,1055,1055,1055,1055,0
|
|
20240712,153500,165597035,1055,1055,1055,1055,0
|
|
20240712,153400,165597035,1055,1055,1055,1055,0
|
|
20240712,153300,165597035,1055,1055,1055,1055,0
|
|
20240712,153200,165597035,1055,1055,1055,1055,0
|
|
20240712,153100,165597035,1055,1055,1055,1055,0
|
|
20240712,153000,165597035,1055,1055,1055,1055,3694
|
|
20240712,152900,161699865,1065,1065,1065,1065,0
|
|
20240712,152800,161699865,1065,1065,1065,1065,0
|
|
20240712,152700,161699865,1065,1065,1065,1065,0
|
|
20240712,152600,161699865,1065,1065,1065,1065,0
|
|
20240712,152500,161699865,1065,1065,1065,1065,0
|
|
20240712,152400,161699865,1065,1065,1065,1065,0
|
|
20240712,152300,161699865,1065,1065,1065,1065,0
|
|
20240712,152200,161699865,1065,1065,1065,1065,0
|
|
20240712,152100,161699865,1065,1065,1065,1065,0
|
|
20240712,152000,161699865,1065,1065,1065,1065,0
|
|
20240712,151900,161699865,1065,1065,1065,1065,0
|
|
20240712,151800,161699865,1065,1065,1065,1065,0
|
|
20240712,151700,161699865,1065,1065,1065,1064,38
|
|
20240712,151600,161659431,1065,1065,1065,1065,0
|
|
20240712,151500,161659431,1065,1065,1065,1065,0
|
|
20240712,151400,161659431,1065,1065,1065,1065,0
|
|
20240712,151300,161659431,1065,1064,1065,1064,10
|
|
20240712,151200,161648790,1065,1065,1065,1065,0
|
|
20240712,151100,161648790,1065,1064,1065,1064,1034
|
|
20240712,151000,160548613,1066,1066,1066,1066,0
|
|
20240712,150900,160548613,1066,1066,1066,1066,0
|
|
20240712,150800,160548613,1066,1066,1066,1066,0
|
|
20240712,150700,160548613,1066,1066,1066,1066,1
|
|
20240712,150600,160547547,1066,1066,1066,1066,2
|
|
20240712,150500,160545415,1066,1066,1066,1066,200
|
|
20240712,150400,160332215,1066,1066,1066,1066,0
|
|
20240712,150300,160332215,1066,1066,1066,1066,1
|
|
20240712,150200,160331149,1066,1065,1066,1065,803
|
|
20240712,150100,159475951,1065,1064,1065,1064,2414
|
|
20240712,150000,156907453,1065,1065,1065,1065,10
|
|
20240712,145900,156896803,1065,1065,1065,1065,0
|
|
20240712,145800,156896803,1065,1065,1065,1065,8
|
|
20240712,145700,156888283,1065,1065,1065,1065,1
|
|
20240712,145600,156887218,1065,1065,1065,1065,0
|
|
20240712,145500,156887218,1065,1065,1065,1065,1
|
|
20240712,145400,156886153,1065,1065,1065,1065,0
|
|
20240712,145300,156886153,1065,1065,1065,1065,1
|
|
20240712,145200,156885088,1061,1061,1061,1061,1
|
|
20240712,145100,156884027,1065,1064,1065,1064,2
|
|
20240712,145000,156881898,1065,1065,1065,1065,0
|
|
20240712,144900,156881898,1065,1064,1065,1064,98
|
|
20240712,144800,156777594,1064,1064,1064,1064,31
|
|
20240712,144700,156744610,1064,1064,1064,1064,2
|
|
20240712,144600,156742482,1064,1064,1064,1055,930
|
|
20240712,144500,155760198,1064,1065,1065,1064,26
|
|
20240712,144400,155732523,1066,1063,1066,1063,62
|
|
20240712,144300,155666611,1063,1058,1063,1058,951
|
|
20240712,144200,154660448,1058,1058,1058,1054,4
|
|
20240712,144100,154656223,1058,1051,1058,1051,119
|
|
20240712,144000,154531018,1051,1043,1051,1041,2581
|
|
20240712,143900,151840502,1045,1057,1057,1030,9120
|
|
20240712,143800,142334488,1051,1051,1051,1051,0
|
|
20240712,143700,142334488,1051,1062,1062,1050,21391
|
|
20240712,143600,119790160,1061,1061,1061,1061,0
|
|
20240712,143500,119790160,1061,1061,1061,1061,500
|
|
20240712,143400,119259660,1059,1064,1064,1059,10000
|
|
20240712,143300,108662098,1073,1064,1073,1064,4
|
|
20240712,143200,108657833,1064,1064,1064,1064,9
|
|
20240712,143100,108648257,1063,1063,1063,1063,0
|
|
20240712,143000,108648257,1063,1064,1064,1063,953
|
|
20240712,142900,107635117,1063,1063,1063,1063,0
|
|
20240712,142800,107635117,1063,1063,1063,1063,0
|
|
20240712,142700,107635117,1063,1063,1063,1063,0
|
|
20240712,142600,107635117,1063,1064,1064,1063,954
|
|
20240712,142500,106621014,1063,1063,1063,1063,0
|
|
20240712,142400,106621014,1063,1065,1065,1063,1845
|
|
20240712,142300,104658758,1065,1065,1065,1065,0
|
|
20240712,142200,104658758,1065,1065,1065,1065,0
|
|
20240712,142100,104658758,1065,1065,1065,1064,304
|
|
20240712,142000,104335001,1065,1065,1065,1065,0
|
|
20240712,141900,104335001,1065,1068,1068,1065,5
|
|
20240712,141800,104329670,1073,1073,1073,1073,0
|
|
20240712,141700,104329670,1073,1073,1073,1073,0
|
|
20240712,141600,104329670,1073,1073,1073,1073,0
|
|
20240712,141500,104329670,1073,1073,1073,1063,12500
|
|
20240712,141400,91031515,1073,1070,1073,1064,37516
|
|
20240712,141300,51070528,1073,1069,1073,1068,2489
|
|
20240712,141200,48412256,1068,1068,1068,1068,0
|
|
20240712,141100,48412256,1068,1070,1070,1068,10000
|
|
20240712,141000,37725156,1069,1072,1072,1069,8500
|
|
20240712,140900,28633093,1071,1072,1072,1071,2000
|
|
20240712,140800,26490692,1072,1072,1072,1072,18
|
|
20240712,140700,26471396,1072,1072,1072,1072,1500
|
|
20240712,140600,24863396,1073,1073,1073,1073,197
|
|
20240712,140500,24652015,1073,1074,1074,1073,143
|
|
20240712,140400,24498445,1078,1078,1078,1078,0
|
|
20240712,140300,24498445,1078,1078,1078,1078,0
|
|
20240712,140200,24498445,1078,1078,1078,1078,0
|
|
20240712,140100,24498445,1078,1078,1078,1078,0
|
|
20240712,140000,24498445,1078,1078,1078,1078,0
|
|
20240712,135900,24498445,1078,1078,1078,1078,0
|
|
20240712,135800,24498445,1078,1078,1078,1078,0
|
|
20240712,135700,24498445,1078,1078,1078,1078,0
|
|
20240712,135600,24498445,1078,1078,1078,1078,0
|
|
20240712,135500,24498445,1078,1078,1078,1078,0
|
|
20240712,135400,24498445,1078,1078,1078,1078,0
|
|
20240712,135300,24498445,1078,1078,1078,1078,0
|
|
20240712,135200,24498445,1078,1078,1078,1078,10
|
|
20240712,135100,24487665,1080,1080,1080,1080,0
|
|
20240712,135000,24487665,1080,1080,1080,1080,0
|
|
20240712,134900,24487665,1080,1080,1080,1080,0
|
|
20240712,134800,24487665,1080,1080,1080,1080,0
|
|
20240712,134700,24487665,1080,1080,1080,1080,0
|
|
20240712,134600,24487665,1080,1080,1080,1080,0
|
|
20240712,134500,24487665,1080,1080,1080,1080,0
|
|
20240712,134400,24487665,1080,1080,1080,1080,0
|
|
20240712,134300,24487665,1080,1080,1080,1080,0
|
|
20240712,134200,24487665,1080,1080,1080,1080,0
|
|
20240712,134100,24487665,1080,1080,1080,1080,0
|
|
20240712,134000,24487665,1080,1080,1080,1080,0
|
|
20240712,133900,24487665,1080,1080,1080,1080,0
|
|
20240712,133800,24487665,1080,1080,1080,1080,0
|
|
20240712,133700,24487665,1080,1080,1080,1080,0
|
|
20240712,133600,24487665,1080,1080,1080,1080,0
|
|
20240712,133500,24487665,1080,1080,1080,1080,100
|
|
20240712,133400,24379665,1081,1081,1081,1081,0
|
|
20240712,133300,24379665,1081,1081,1081,1081,0
|
|
20240712,133200,24379665,1081,1081,1081,1081,0
|
|
20240712,133100,24379665,1081,1081,1081,1081,0
|
|
20240712,133000,24379665,1081,1081,1081,1081,0
|
|
20240712,132900,24379665,1081,1081,1081,1081,0
|
|
20240712,132800,24379665,1081,1081,1081,1081,0
|
|
20240712,132700,24379665,1081,1081,1081,1081,0
|
|
20240712,132600,24379665,1081,1081,1081,1081,0
|
|
20240712,132500,24379665,1081,1081,1081,1081,0
|
|
20240712,132400,24379665,1081,1081,1081,1081,0
|
|
20240712,132300,24379665,1081,1081,1081,1081,0
|
|
20240712,132200,24379665,1081,1081,1081,1081,0
|
|
20240712,132100,24379665,1081,1081,1081,1081,0
|
|
20240712,132000,24379665,1081,1081,1081,1081,0
|
|
20240712,131900,24379665,1081,1081,1081,1081,0
|
|
20240712,131800,24379665,1081,1081,1081,1081,0
|
|
20240712,131700,24379665,1081,1081,1081,1081,0
|
|
20240712,131600,24379665,1081,1081,1081,1081,0
|
|
20240712,131500,24379665,1081,1081,1081,1081,0
|
|
20240712,131400,24379665,1081,1081,1081,1081,0
|
|
20240712,131300,24379665,1081,1081,1081,1081,0
|
|
20240712,131200,24379665,1081,1081,1081,1081,1
|
|
20240712,131100,24378584,1080,1080,1080,1080,500
|
|
20240712,131000,23838584,1080,1080,1080,1080,0
|
|
20240712,130900,23838584,1080,1080,1080,1080,0
|
|
20240712,130800,23838584,1080,1080,1080,1080,0
|
|
20240712,130700,23838584,1080,1080,1080,1080,0
|
|
20240712,130600,23838584,1080,1080,1080,1080,1
|
|
20240712,130500,23837504,1080,1080,1080,1080,0
|
|
20240712,130400,23837504,1080,1080,1080,1080,0
|
|
20240712,130300,23837504,1080,1080,1080,1080,0
|
|
20240712,130200,23837504,1080,1080,1080,1080,0
|
|
20240712,130100,23837504,1080,1080,1080,1080,34
|
|
20240712,130000,23800784,1080,1080,1080,1080,0
|
|
20240712,125900,23800784,1080,1080,1080,1080,0
|
|
20240712,125800,23800784,1080,1080,1080,1080,18
|
|
20240712,125700,23781344,1074,1078,1078,1074,26
|
|
20240712,125600,23753367,1078,1079,1079,1078,5
|
|
20240712,125500,23747976,1080,1080,1080,1080,0
|
|
20240712,125400,23747976,1080,1080,1080,1080,0
|
|
20240712,125300,23747976,1080,1080,1080,1080,0
|
|
20240712,125200,23747976,1080,1080,1080,1080,0
|
|
20240712,125100,23747976,1080,1080,1080,1080,0
|
|
20240712,125000,23747976,1080,1080,1080,1080,139
|
|
20240712,124900,23597856,1079,1079,1079,1079,8
|
|
20240712,124800,23589224,1078,1078,1078,1078,370
|
|
20240712,124700,23190364,1079,1079,1079,1079,0
|
|
20240712,124600,23190364,1079,1079,1079,1079,0
|
|
20240712,124500,23190364,1079,1079,1079,1079,0
|
|
20240712,124400,23190364,1079,1079,1079,1079,0
|
|
20240712,124300,23190364,1079,1079,1079,1079,0
|
|
20240712,124200,23190364,1079,1079,1079,1079,0
|
|
20240712,124100,23190364,1079,1079,1079,1079,9
|
|
20240712,124000,23180653,1079,1079,1079,1079,0
|
|
20240712,123900,23180653,1079,1079,1079,1079,0
|
|
20240712,123800,23180653,1079,1079,1079,1079,10
|
|
20240712,123700,23169863,1079,1079,1079,1079,10
|
|
20240712,123600,23159073,1079,1079,1079,1079,0
|
|
20240712,123500,23159073,1079,1079,1079,1079,0
|
|
20240712,123400,23159073,1079,1079,1079,1079,0
|
|
20240712,123300,23159073,1079,1079,1079,1079,0
|
|
20240712,123200,23159073,1079,1079,1079,1079,0
|
|
20240712,123100,23159073,1079,1079,1079,1079,0
|
|
20240712,123000,23159073,1079,1079,1079,1079,0
|
|
20240712,122900,23159073,1079,1079,1079,1079,3
|
|
20240712,122800,23155836,1079,1079,1079,1079,0
|
|
20240712,122700,23155836,1079,1079,1079,1079,10
|
|
20240712,122600,23145046,1079,1079,1079,1079,0
|
|
20240712,122500,23145046,1079,1079,1079,1079,0
|
|
20240712,122400,23145046,1079,1079,1079,1079,0
|
|
20240712,122300,23145046,1079,1079,1079,1079,0
|
|
20240712,122200,23145046,1079,1079,1079,1079,1
|
|
20240712,122100,23143967,1078,1078,1078,1078,0
|
|
20240712,122000,23143967,1078,1078,1078,1078,1
|
|
20240712,121900,23142889,1079,1079,1079,1079,100
|
|
20240712,121800,23034989,1079,1079,1079,1079,0
|
|
20240712,121700,23034989,1079,1079,1079,1079,0
|
|
20240712,121600,23034989,1079,1079,1079,1079,0
|
|
20240712,121500,23034989,1079,1079,1079,1079,1
|
|
20240712,121400,23033910,1079,1079,1079,1079,0
|
|
20240712,121300,23033910,1079,1079,1079,1079,0
|
|
20240712,121200,23033910,1079,1079,1079,1079,0
|
|
20240712,121100,23033910,1079,1079,1079,1079,0
|
|
20240712,121000,23033910,1079,1079,1079,1079,0
|
|
20240712,120900,23033910,1079,1079,1079,1079,0
|
|
20240712,120800,23033910,1079,1079,1079,1079,0
|
|
20240712,120700,23033910,1079,1079,1079,1079,0
|
|
20240712,120600,23033910,1079,1079,1079,1079,51
|
|
20240712,120500,22978881,1076,1076,1076,1076,195
|
|
20240712,120400,22769061,1076,1076,1076,1076,0
|
|
20240712,120300,22769061,1076,1076,1076,1076,1
|
|
20240712,120200,22767985,1072,1072,1072,1072,0
|
|
20240712,120100,22767985,1072,1072,1072,1072,0
|
|
20240712,120000,22767985,1072,1072,1072,1072,0
|
|
20240712,115900,22767985,1072,1072,1072,1072,0
|
|
20240712,115800,22767985,1072,1072,1072,1072,0
|
|
20240712,115700,22767985,1072,1072,1072,1072,0
|
|
20240712,115600,22767985,1072,1072,1072,1072,0
|
|
20240712,115500,22767985,1072,1072,1072,1072,0
|
|
20240712,115400,22767985,1072,1072,1072,1072,0
|
|
20240712,115300,22767985,1072,1072,1072,1072,18
|
|
20240712,115200,22748689,1071,1071,1071,1071,0
|
|
20240712,115100,22748689,1071,1071,1071,1071,0
|
|
20240712,115000,22748689,1071,1071,1071,1071,0
|
|
20240712,114900,22748689,1071,1071,1071,1071,0
|
|
20240712,114800,22748689,1071,1071,1071,1071,0
|
|
20240712,114700,22748689,1071,1071,1071,1071,0
|
|
20240712,114600,22748689,1071,1071,1071,1071,0
|
|
20240712,114500,22748689,1071,1071,1071,1071,0
|
|
20240712,114400,22748689,1071,1071,1071,1071,0
|
|
20240712,114300,22748689,1071,1071,1071,1071,0
|
|
20240712,114200,22748689,1071,1071,1071,1071,0
|
|
20240712,114100,22748689,1071,1071,1071,1071,0
|
|
20240712,114000,22748689,1071,1073,1073,1071,1793
|
|
20240712,113900,20827631,1076,1076,1076,1076,0
|
|
20240712,113800,20827631,1076,1076,1076,1076,0
|
|
20240712,113700,20827631,1076,1076,1076,1076,0
|
|
20240712,113600,20827631,1076,1076,1076,1076,0
|
|
20240712,113500,20827631,1076,1076,1076,1076,0
|
|
20240712,113400,20827631,1076,1076,1076,1076,0
|
|
20240712,113300,20827631,1076,1076,1076,1076,0
|
|
20240712,113200,20827631,1076,1076,1076,1076,0
|
|
20240712,113100,20827631,1076,1076,1076,1076,0
|
|
20240712,113000,20827631,1076,1076,1076,1076,0
|
|
20240712,112900,20827631,1076,1076,1076,1076,0
|
|
20240712,112800,20827631,1076,1076,1076,1076,1
|
|
20240712,112700,20826555,1073,1073,1073,1073,0
|
|
20240712,112600,20826555,1073,1073,1073,1073,0
|
|
20240712,112500,20826555,1073,1075,1075,1073,600
|
|
20240712,112400,20182353,1076,1076,1076,1076,0
|
|
20240712,112300,20182353,1076,1076,1076,1076,0
|
|
20240712,112200,20182353,1076,1076,1076,1076,0
|
|
20240712,112100,20182353,1076,1076,1076,1076,103
|
|
20240712,112000,20071525,1081,1081,1081,1081,0
|
|
20240712,111900,20071525,1081,1081,1081,1081,2
|
|
20240712,111800,20069363,1081,1081,1081,1081,0
|
|
20240712,111700,20069363,1081,1081,1081,1081,0
|
|
20240712,111600,20069363,1081,1081,1081,1081,1
|
|
20240712,111500,20068282,1075,1079,1079,1075,1335
|
|
20240712,111400,18632251,1079,1079,1079,1079,0
|
|
20240712,111300,18632251,1079,1079,1079,1079,0
|
|
20240712,111200,18632251,1079,1079,1079,1079,124
|
|
20240712,111100,18498455,1079,1079,1079,1079,0
|
|
20240712,111000,18498455,1079,1079,1079,1079,0
|
|
20240712,110900,18498455,1079,1079,1079,1079,176
|
|
20240712,110800,18308551,1081,1081,1081,1081,0
|
|
20240712,110700,18308551,1081,1081,1081,1081,0
|
|
20240712,110600,18308551,1081,1079,1081,1079,301
|
|
20240712,110500,17983770,1081,1081,1081,1079,910
|
|
20240712,110400,17001874,1079,1079,1079,1079,210
|
|
20240712,110300,16775284,1079,1079,1079,1079,0
|
|
20240712,110200,16775284,1079,1079,1079,1079,0
|
|
20240712,110100,16775284,1079,1079,1079,1079,184
|
|
20240712,110000,16576748,1080,1080,1080,1080,60
|
|
20240712,105900,16511948,1079,1079,1079,1079,500
|
|
20240712,105800,15972448,1080,1080,1080,1080,0
|
|
20240712,105700,15972448,1080,1080,1080,1080,2
|
|
20240712,105600,15970288,1080,1080,1080,1080,1
|
|
20240712,105500,15969208,1079,1079,1079,1079,825
|
|
20240712,105400,15079033,1079,1079,1079,1079,0
|
|
20240712,105300,15079033,1079,1079,1079,1079,0
|
|
20240712,105200,15079033,1079,1079,1079,1079,0
|
|
20240712,105100,15079033,1079,1079,1079,1079,0
|
|
20240712,105000,15079033,1079,1079,1079,1079,0
|
|
20240712,104900,15079033,1079,1079,1079,1079,0
|
|
20240712,104800,15079033,1079,1079,1079,1079,0
|
|
20240712,104700,15079033,1079,1079,1079,1079,0
|
|
20240712,104600,15079033,1079,1079,1079,1079,0
|
|
20240712,104500,15079033,1079,1079,1079,1079,0
|
|
20240712,104400,15079033,1079,1079,1079,1079,0
|
|
20240712,104300,15079033,1079,1079,1079,1079,0
|
|
20240712,104200,15079033,1079,1079,1079,1079,0
|
|
20240712,104100,15079033,1079,1079,1079,1079,0
|
|
20240712,104000,15079033,1079,1079,1079,1079,10
|
|
20240712,103900,15068243,1079,1079,1079,1079,0
|
|
20240712,103800,15068243,1079,1079,1079,1079,0
|
|
20240712,103700,15068243,1079,1079,1079,1079,0
|
|
20240712,103600,15068243,1079,1079,1079,1079,1
|
|
20240712,103500,15067164,1070,1070,1070,1070,0
|
|
20240712,103400,15067164,1070,1070,1070,1070,0
|
|
20240712,103300,15067164,1070,1070,1070,1070,0
|
|
20240712,103200,15067164,1070,1070,1070,1070,0
|
|
20240712,103100,15067164,1070,1070,1070,1070,0
|
|
20240712,103000,15067164,1070,1070,1070,1070,0
|
|
20240712,102900,15067164,1070,1070,1070,1070,0
|
|
20240712,102800,15067164,1070,1075,1075,1070,4997
|
|
20240712,102700,9717731,1079,1078,1079,1078,190
|
|
20240712,102600,9512802,1078,1078,1078,1078,0
|
|
20240712,102500,9512802,1078,1078,1078,1078,0
|
|
20240712,102400,9512802,1078,1078,1078,1078,0
|
|
20240712,102300,9512802,1078,1078,1078,1078,0
|
|
20240712,102200,9512802,1078,1078,1078,1078,0
|
|
20240712,102100,9512802,1078,1076,1078,1075,125
|
|
20240712,102000,9378303,1078,1078,1078,1078,0
|
|
20240712,101900,9378303,1078,1078,1078,1078,0
|
|
20240712,101800,9378303,1078,1078,1078,1078,4
|
|
20240712,101700,9373991,1079,1079,1079,1079,0
|
|
20240712,101600,9373991,1079,1079,1079,1079,0
|
|
20240712,101500,9373991,1079,1079,1079,1079,0
|
|
20240712,101400,9373991,1079,1079,1079,1079,40
|
|
20240712,101300,9330831,1079,1079,1079,1079,0
|
|
20240712,101200,9330831,1079,1079,1079,1079,0
|
|
20240712,101100,9330831,1079,1079,1079,1079,0
|
|
20240712,101000,9330831,1079,1079,1079,1079,0
|
|
20240712,100900,9330831,1079,1079,1079,1079,0
|
|
20240712,100800,9330831,1079,1079,1079,1079,0
|
|
20240712,100700,9330831,1079,1079,1079,1079,37
|
|
20240712,100600,9290908,1079,1078,1079,1078,163
|
|
20240712,100500,9115119,1076,1076,1076,1076,0
|
|
20240712,100400,9115119,1076,1076,1076,1076,0
|
|
20240712,100300,9115119,1076,1076,1076,1076,0
|
|
20240712,100200,9115119,1076,1076,1076,1076,0
|
|
20240712,100100,9115119,1076,1076,1076,1076,125
|
|
20240712,100000,8980619,1078,1078,1078,1078,0
|
|
20240712,095900,8980619,1078,1078,1078,1078,301
|
|
20240712,095800,8656141,1077,1077,1077,1077,0
|
|
20240712,095700,8656141,1077,1077,1077,1077,43
|
|
20240712,095600,8609830,1079,1079,1079,1079,0
|
|
20240712,095500,8609830,1079,1079,1079,1079,0
|
|
20240712,095400,8609830,1079,1079,1079,1079,0
|
|
20240712,095300,8609830,1079,1079,1079,1079,5
|
|
20240712,095200,8604435,1079,1079,1079,1079,1
|
|
20240712,095100,8603356,1079,1079,1079,1079,0
|
|
20240712,095000,8603356,1079,1079,1079,1079,0
|
|
20240712,094900,8603356,1079,1079,1079,1079,0
|
|
20240712,094800,8603356,1079,1079,1079,1079,1
|
|
20240712,094700,8602277,1075,1076,1076,1075,22
|
|
20240712,094600,8578606,1079,1079,1079,1079,0
|
|
20240712,094500,8578606,1079,1079,1079,1079,14
|
|
20240712,094400,8563500,1079,1079,1079,1079,3
|
|
20240712,094300,8560263,1079,1079,1079,1079,0
|
|
20240712,094200,8560263,1079,1079,1079,1079,0
|
|
20240712,094100,8560263,1079,1079,1079,1079,1
|
|
20240712,094000,8559184,1078,1078,1078,1078,0
|
|
20240712,093900,8559184,1078,1078,1078,1078,39
|
|
20240712,093800,8517142,1078,1078,1078,1078,0
|
|
20240712,093700,8517142,1078,1078,1078,1078,1
|
|
20240712,093600,8516064,1075,1075,1075,1075,92
|
|
20240712,093500,8417164,1075,1075,1075,1075,0
|
|
20240712,093400,8417164,1075,1075,1075,1075,1
|
|
20240712,093300,8416089,1075,1075,1075,1075,0
|
|
20240712,093200,8416089,1075,1075,1075,1075,0
|
|
20240712,093100,8416089,1075,1075,1075,1075,0
|
|
20240712,093000,8416089,1075,1075,1075,1075,0
|
|
20240712,092900,8416089,1075,1075,1075,1075,0
|
|
20240712,092800,8416089,1075,1075,1075,1075,0
|
|
20240712,092700,8416089,1075,1075,1075,1075,0
|
|
20240712,092600,8416089,1075,1075,1075,1075,5
|
|
20240712,092500,8410714,1075,1075,1075,1075,0
|
|
20240712,092400,8410714,1075,1075,1075,1075,3
|
|
20240712,092300,8407489,1071,1071,1071,1071,30
|
|
20240712,092200,8375359,1070,1070,1070,1070,0
|
|
20240712,092100,8375359,1070,1070,1070,1070,0
|
|
20240712,092000,8375359,1070,1070,1070,1070,0
|
|
20240712,091900,8375359,1070,1070,1070,1070,0
|
|
20240712,091800,8375359,1070,1070,1070,1070,0
|
|
20240712,091700,8375359,1070,1070,1070,1070,0
|
|
20240712,091600,8375359,1070,1070,1070,1070,0
|
|
20240712,091500,8375359,1070,1071,1071,1070,1794
|
|
20240712,091400,6455287,1070,1071,1071,1070,1916
|
|
20240712,091300,4404961,1071,1071,1071,1071,0
|
|
20240712,091200,4404961,1071,1071,1071,1071,0
|
|
20240712,091100,4404961,1071,1071,1071,1071,0
|
|
20240712,091000,4404961,1071,1071,1071,1071,100
|
|
20240712,090900,4297861,1071,1071,1071,1071,0
|
|
20240712,090800,4297861,1071,1071,1071,1071,0
|
|
20240712,090700,4297861,1071,1073,1073,1071,236
|
|
20240712,090600,4045004,1073,1072,1073,1071,1308
|
|
20240712,090500,2644110,1072,1072,1072,1072,40
|
|
20240712,090400,2601230,1072,1072,1072,1072,427
|
|
20240712,090300,2143486,1073,1073,1073,1073,32
|
|
20240712,090200,2109150,1075,1075,1075,1075,0
|
|
20240712,090100,2109150,1075,1075,1075,1075,0
|
|
20240712,090000,2109150,1075,1075,1075,1075,1962
|