591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,184800,26912441,1050,1050,1050,1050,861
|
|
20240723,184700,26912441,1050,1050,1050,1050,0
|
|
20240723,184600,26912441,1050,1050,1050,1050,0
|
|
20240723,184500,26912441,1050,1050,1050,1050,0
|
|
20240723,184400,26912441,1050,1050,1050,1050,0
|
|
20240723,184300,26912441,1050,1050,1050,1050,0
|
|
20240723,184200,26912441,1050,1050,1050,1050,0
|
|
20240723,184100,26912441,1050,1050,1050,1050,0
|
|
20240723,184000,26912441,1050,1050,1050,1050,0
|
|
20240723,183900,26912441,1050,1050,1050,1050,0
|
|
20240723,183800,26912441,1050,1050,1050,1050,0
|
|
20240723,183700,26912441,1050,1050,1050,1050,0
|
|
20240723,183600,26912441,1050,1050,1050,1050,0
|
|
20240723,183500,26912441,1050,1050,1050,1050,0
|
|
20240723,183400,26912441,1050,1050,1050,1050,0
|
|
20240723,183300,26912441,1050,1050,1050,1050,0
|
|
20240723,183200,26912441,1050,1050,1050,1050,0
|
|
20240723,183100,26912441,1050,1050,1050,1050,0
|
|
20240723,183000,26912441,1050,1050,1050,1050,0
|
|
20240723,182900,26912441,1050,1050,1050,1050,0
|
|
20240723,182800,26912441,1050,1050,1050,1050,0
|
|
20240723,182700,26912441,1050,1050,1050,1050,0
|
|
20240723,182600,26912441,1050,1050,1050,1050,0
|
|
20240723,182500,26912441,1050,1050,1050,1050,0
|
|
20240723,182400,26912441,1050,1050,1050,1050,0
|
|
20240723,182300,26912441,1050,1050,1050,1050,0
|
|
20240723,182200,26912441,1050,1050,1050,1050,0
|
|
20240723,182100,26912441,1050,1050,1050,1050,0
|
|
20240723,182000,26912441,1050,1050,1050,1050,0
|
|
20240723,181900,26912441,1050,1050,1050,1050,0
|
|
20240723,181800,26912441,1050,1050,1050,1050,861
|
|
20240723,181700,26912441,1050,1050,1050,1050,0
|
|
20240723,181600,26912441,1050,1050,1050,1050,0
|
|
20240723,181500,26912441,1050,1050,1050,1050,0
|
|
20240723,181400,26912441,1050,1050,1050,1050,0
|
|
20240723,181300,26912441,1050,1050,1050,1050,0
|
|
20240723,181200,26912441,1050,1050,1050,1050,0
|
|
20240723,181100,26912441,1050,1050,1050,1050,0
|
|
20240723,181000,26912441,1050,1050,1050,1050,0
|
|
20240723,180900,26912441,1050,1050,1050,1050,0
|
|
20240723,180800,26912441,1050,1050,1050,1050,0
|
|
20240723,180700,26912441,1050,1050,1050,1050,0
|
|
20240723,180600,26912441,1050,1050,1050,1050,0
|
|
20240723,180500,26912441,1050,1050,1050,1050,0
|
|
20240723,180400,26912441,1050,1050,1050,1050,0
|
|
20240723,180300,26912441,1050,1050,1050,1050,0
|
|
20240723,180200,26912441,1050,1050,1050,1050,0
|
|
20240723,180100,26912441,1050,1050,1050,1050,0
|
|
20240723,180000,26912441,1050,1050,1050,1050,0
|
|
20240723,175900,26912441,1050,1050,1050,1050,0
|
|
20240723,175800,26912441,1050,1050,1050,1050,0
|
|
20240723,175700,26912441,1050,1050,1050,1050,0
|
|
20240723,175600,26912441,1050,1050,1050,1050,0
|
|
20240723,175500,26912441,1050,1050,1050,1050,0
|
|
20240723,175400,26912441,1050,1050,1050,1050,0
|
|
20240723,175300,26912441,1050,1050,1050,1050,0
|
|
20240723,175200,26912441,1050,1050,1050,1050,0
|
|
20240723,175100,26912441,1050,1050,1050,1050,0
|
|
20240723,175000,26912441,1050,1050,1050,1050,0
|
|
20240723,174900,26912441,1050,1050,1050,1050,0
|
|
20240723,174800,26912441,1050,1050,1050,1050,861
|
|
20240723,174700,26912441,1050,1050,1050,1050,0
|
|
20240723,174600,26912441,1050,1050,1050,1050,0
|
|
20240723,174500,26912441,1050,1050,1050,1050,0
|
|
20240723,174400,26912441,1050,1050,1050,1050,0
|
|
20240723,174300,26912441,1050,1050,1050,1050,0
|
|
20240723,174200,26912441,1050,1050,1050,1050,0
|
|
20240723,174100,26912441,1050,1050,1050,1050,0
|
|
20240723,174000,26912441,1050,1050,1050,1050,0
|
|
20240723,173900,26912441,1050,1050,1050,1050,0
|
|
20240723,173800,26912441,1050,1050,1050,1050,0
|
|
20240723,173700,26912441,1050,1050,1050,1050,0
|
|
20240723,173600,26912441,1050,1050,1050,1050,0
|
|
20240723,173500,26912441,1050,1050,1050,1050,0
|
|
20240723,173400,26912441,1050,1050,1050,1050,0
|
|
20240723,173300,26912441,1050,1050,1050,1050,0
|
|
20240723,173200,26912441,1050,1050,1050,1050,0
|
|
20240723,173100,26912441,1050,1050,1050,1050,0
|
|
20240723,173000,26912441,1050,1050,1050,1050,0
|
|
20240723,172900,26912441,1050,1050,1050,1050,0
|
|
20240723,172800,26912441,1050,1050,1050,1050,0
|
|
20240723,172700,26912441,1050,1050,1050,1050,0
|
|
20240723,172600,26912441,1050,1050,1050,1050,0
|
|
20240723,172500,26912441,1050,1050,1050,1050,0
|
|
20240723,172400,26912441,1050,1050,1050,1050,0
|
|
20240723,172300,26912441,1050,1050,1050,1050,0
|
|
20240723,172200,26912441,1050,1050,1050,1050,0
|
|
20240723,172100,26912441,1050,1050,1050,1050,0
|
|
20240723,172000,26912441,1050,1050,1050,1050,0
|
|
20240723,171900,26912441,1050,1050,1050,1050,0
|
|
20240723,171800,26912441,1050,1050,1050,1050,861
|
|
20240723,171700,26912441,1050,1050,1050,1050,0
|
|
20240723,171600,26912441,1050,1050,1050,1050,0
|
|
20240723,171500,26912441,1050,1050,1050,1050,0
|
|
20240723,171400,26912441,1050,1050,1050,1050,0
|
|
20240723,171300,26912441,1050,1050,1050,1050,0
|
|
20240723,171200,26912441,1050,1050,1050,1050,0
|
|
20240723,171100,26912441,1050,1050,1050,1050,0
|
|
20240723,171000,26912441,1050,1050,1050,1050,0
|
|
20240723,170900,26912441,1050,1050,1050,1050,0
|
|
20240723,170800,26912441,1050,1050,1050,1050,0
|
|
20240723,170700,26912441,1050,1050,1050,1050,0
|
|
20240723,170600,26912441,1050,1050,1050,1050,0
|
|
20240723,170500,26912441,1050,1050,1050,1050,0
|
|
20240723,170400,26912441,1050,1050,1050,1050,0
|
|
20240723,170300,26912441,1050,1050,1050,1050,0
|
|
20240723,170200,26912441,1050,1050,1050,1050,0
|
|
20240723,170100,26912441,1050,1050,1050,1050,0
|
|
20240723,170000,26912441,1050,1050,1050,1050,0
|
|
20240723,165900,26912441,1050,1050,1050,1050,0
|
|
20240723,165800,26912441,1050,1050,1050,1050,0
|
|
20240723,165700,26912441,1050,1050,1050,1050,0
|
|
20240723,165600,26912441,1050,1050,1050,1050,0
|
|
20240723,165500,26912441,1050,1050,1050,1050,0
|
|
20240723,165400,26912441,1050,1050,1050,1050,0
|
|
20240723,165300,26912441,1050,1050,1050,1050,0
|
|
20240723,165200,26912441,1050,1050,1050,1050,0
|
|
20240723,165100,26912441,1050,1050,1050,1050,0
|
|
20240723,165000,26912441,1050,1050,1050,1050,0
|
|
20240723,164900,26912441,1050,1050,1050,1050,0
|
|
20240723,164800,26912441,1050,1050,1050,1050,861
|
|
20240723,164700,26912441,1050,1050,1050,1050,0
|
|
20240723,164600,26912441,1050,1050,1050,1050,0
|
|
20240723,164500,26912441,1050,1050,1050,1050,0
|
|
20240723,164400,26912441,1050,1050,1050,1050,0
|
|
20240723,164300,26912441,1050,1050,1050,1050,0
|
|
20240723,164200,26912441,1050,1050,1050,1050,0
|
|
20240723,164100,26912441,1050,1050,1050,1050,0
|
|
20240723,164000,26912441,1050,1050,1050,1050,0
|
|
20240723,163900,26912441,1050,1050,1050,1050,0
|
|
20240723,163800,26912441,1050,1050,1050,1050,0
|
|
20240723,163700,26912441,1050,1050,1050,1050,0
|
|
20240723,163600,26912441,1050,1050,1050,1050,0
|
|
20240723,163500,26912441,1050,1050,1050,1050,0
|
|
20240723,163400,26912441,1050,1050,1050,1050,0
|
|
20240723,163300,26912441,1050,1050,1050,1050,0
|
|
20240723,163200,26912441,1050,1050,1050,1050,0
|
|
20240723,163100,26912441,1050,1050,1050,1050,0
|
|
20240723,163000,26912441,1050,1050,1050,1050,0
|
|
20240723,162900,26912441,1050,1050,1050,1050,0
|
|
20240723,162800,26912441,1050,1050,1050,1050,0
|
|
20240723,162700,26912441,1050,1050,1050,1050,0
|
|
20240723,162600,26912441,1050,1050,1050,1050,0
|
|
20240723,162500,26912441,1050,1050,1050,1050,0
|
|
20240723,162400,26912441,1050,1050,1050,1050,0
|
|
20240723,162300,26912441,1050,1050,1050,1050,0
|
|
20240723,162200,26912441,1050,1050,1050,1050,0
|
|
20240723,162100,26912441,1050,1050,1050,1050,0
|
|
20240723,162000,26912441,1050,1050,1050,1050,0
|
|
20240723,161900,26912441,1050,1050,1050,1050,0
|
|
20240723,161800,26912441,1050,1050,1050,1050,861
|
|
20240723,161700,26912441,1050,1050,1050,1050,0
|
|
20240723,161600,26912441,1050,1050,1050,1050,0
|
|
20240723,161500,26912441,1050,1050,1050,1050,0
|
|
20240723,161400,26912441,1050,1050,1050,1050,0
|
|
20240723,161300,26912441,1050,1050,1050,1050,0
|
|
20240723,161200,26912441,1050,1050,1050,1050,0
|
|
20240723,161100,26912441,1050,1050,1050,1050,0
|
|
20240723,161000,26912441,1050,1050,1050,1050,0
|
|
20240723,160900,26912441,1050,1050,1050,1050,0
|
|
20240723,160800,26912441,1050,1050,1050,1050,0
|
|
20240723,160700,26912441,1050,1050,1050,1050,0
|
|
20240723,160600,26912441,1050,1050,1050,1050,0
|
|
20240723,160500,26912441,1050,1050,1050,1050,0
|
|
20240723,160400,26912441,1050,1050,1050,1050,0
|
|
20240723,160300,26912441,1050,1050,1050,1050,0
|
|
20240723,160200,26912441,1050,1050,1050,1050,0
|
|
20240723,160100,26912441,1050,1050,1050,1050,0
|
|
20240723,160000,26912441,1050,1050,1050,1050,0
|
|
20240723,155900,26912441,1050,1050,1050,1050,0
|
|
20240723,155800,26912441,1050,1050,1050,1050,0
|
|
20240723,155700,26912441,1050,1050,1050,1050,0
|
|
20240723,155600,26912441,1050,1050,1050,1050,0
|
|
20240723,155500,26912441,1050,1050,1050,1050,0
|
|
20240723,155400,26912441,1050,1050,1050,1050,0
|
|
20240723,155300,26912441,1050,1050,1050,1050,0
|
|
20240723,155200,26912441,1050,1050,1050,1050,0
|
|
20240723,155100,26912441,1050,1050,1050,1050,0
|
|
20240723,155000,26912441,1050,1050,1050,1050,0
|
|
20240723,154900,26912441,1050,1050,1050,1050,0
|
|
20240723,154800,26912441,1050,1050,1050,1050,861
|
|
20240723,154700,26912441,1050,1050,1050,1050,0
|
|
20240723,154600,26912441,1050,1050,1050,1050,0
|
|
20240723,154500,26912441,1050,1050,1050,1050,0
|
|
20240723,154400,26912441,1050,1050,1050,1050,0
|
|
20240723,154300,26912441,1050,1050,1050,1050,0
|
|
20240723,154200,26912441,1050,1050,1050,1050,0
|
|
20240723,154100,26912441,1050,1050,1050,1050,0
|
|
20240723,154000,26912441,1050,1050,1050,1050,0
|
|
20240723,153900,26912441,1050,1050,1050,1050,0
|
|
20240723,153800,26912441,1050,1050,1050,1050,0
|
|
20240723,153700,26912441,1050,1050,1050,1050,0
|
|
20240723,153600,26912441,1050,1050,1050,1050,0
|
|
20240723,153500,26912441,1050,1050,1050,1050,0
|
|
20240723,153400,26912441,1050,1050,1050,1050,0
|
|
20240723,153300,26912441,1050,1050,1050,1050,0
|
|
20240723,153200,26912441,1050,1050,1050,1050,0
|
|
20240723,153100,26912441,1050,1050,1050,1050,0
|
|
20240723,153000,26912441,1050,1050,1050,1050,861
|
|
20240723,152900,26008391,1035,1035,1035,1035,0
|
|
20240723,152800,26008391,1035,1035,1035,1035,0
|
|
20240723,152700,26008391,1035,1035,1035,1035,0
|
|
20240723,152600,26008391,1035,1035,1035,1035,0
|
|
20240723,152500,26008391,1035,1035,1035,1035,0
|
|
20240723,152400,26008391,1035,1035,1035,1035,0
|
|
20240723,152300,26008391,1035,1035,1035,1035,0
|
|
20240723,152200,26008391,1035,1035,1035,1035,0
|
|
20240723,152100,26008391,1035,1035,1035,1035,0
|
|
20240723,152000,26008391,1035,1035,1035,1035,0
|
|
20240723,151900,26008391,1035,1035,1035,1035,0
|
|
20240723,151800,26008391,1035,1035,1035,1035,168
|
|
20240723,151700,25834511,1047,1047,1047,1047,0
|
|
20240723,151600,25834511,1047,1047,1047,1047,0
|
|
20240723,151500,25834511,1047,1047,1047,1047,0
|
|
20240723,151400,25834511,1047,1047,1047,1047,0
|
|
20240723,151300,25834511,1047,1047,1047,1047,0
|
|
20240723,151200,25834511,1047,1047,1047,1047,0
|
|
20240723,151100,25834511,1047,1047,1047,1047,0
|
|
20240723,151000,25834511,1047,1047,1047,1047,0
|
|
20240723,150900,25834511,1047,1047,1047,1047,0
|
|
20240723,150800,25834511,1047,1045,1047,1045,710
|
|
20240723,150700,25092525,1045,1045,1045,1045,0
|
|
20240723,150600,25092525,1045,1045,1045,1045,485
|
|
20240723,150500,24585700,1045,1045,1045,1045,6
|
|
20240723,150400,24579430,1045,1045,1045,1045,1
|
|
20240723,150300,24578385,1034,1034,1034,1034,299
|
|
20240723,150200,24269219,1034,1034,1034,1034,0
|
|
20240723,150100,24269219,1034,1034,1034,1034,0
|
|
20240723,150000,24269219,1034,1034,1034,1034,0
|
|
20240723,145900,24269219,1034,1034,1034,1034,0
|
|
20240723,145800,24269219,1034,1034,1034,1034,0
|
|
20240723,145700,24269219,1034,1034,1034,1034,0
|
|
20240723,145600,24269219,1034,1034,1034,1034,0
|
|
20240723,145500,24269219,1034,1036,1036,1034,43
|
|
20240723,145400,24224743,1045,1045,1045,1045,0
|
|
20240723,145300,24224743,1045,1045,1045,1045,0
|
|
20240723,145200,24224743,1045,1036,1045,1036,2
|
|
20240723,145100,24222662,1046,1046,1046,1046,0
|
|
20240723,145000,24222662,1046,1046,1046,1046,1
|
|
20240723,144900,24221616,1046,1046,1046,1046,0
|
|
20240723,144800,24221616,1046,1046,1046,1046,0
|
|
20240723,144700,24221616,1046,1046,1046,1046,0
|
|
20240723,144600,24221616,1046,1046,1046,1046,0
|
|
20240723,144500,24221616,1046,1046,1046,1046,0
|
|
20240723,144400,24221616,1046,1046,1046,1046,0
|
|
20240723,144300,24221616,1046,1046,1046,1046,0
|
|
20240723,144200,24221616,1046,1046,1046,1046,0
|
|
20240723,144100,24221616,1046,1046,1046,1046,0
|
|
20240723,144000,24221616,1046,1046,1046,1046,0
|
|
20240723,143900,24221616,1046,1046,1046,1046,10
|
|
20240723,143800,24211156,1046,1046,1046,1046,0
|
|
20240723,143700,24211156,1046,1046,1046,1046,0
|
|
20240723,143600,24211156,1046,1046,1046,1046,0
|
|
20240723,143500,24211156,1046,1046,1046,1046,0
|
|
20240723,143400,24211156,1046,1046,1046,1046,50
|
|
20240723,143300,24158856,1046,1046,1046,1046,1
|
|
20240723,143200,24157810,1048,1048,1048,1048,0
|
|
20240723,143100,24157810,1048,1048,1048,1048,0
|
|
20240723,143000,24157810,1048,1048,1048,1048,0
|
|
20240723,142900,24157810,1048,1048,1048,1048,0
|
|
20240723,142800,24157810,1048,1048,1048,1048,0
|
|
20240723,142700,24157810,1048,1048,1048,1048,0
|
|
20240723,142600,24157810,1048,1048,1048,1048,0
|
|
20240723,142500,24157810,1048,1048,1048,1048,0
|
|
20240723,142400,24157810,1048,1048,1048,1048,0
|
|
20240723,142300,24157810,1048,1048,1048,1048,0
|
|
20240723,142200,24157810,1048,1048,1048,1048,0
|
|
20240723,142100,24157810,1048,1048,1048,1048,0
|
|
20240723,142000,24157810,1048,1048,1048,1048,0
|
|
20240723,141900,24157810,1048,1048,1048,1048,0
|
|
20240723,141800,24157810,1048,1048,1048,1048,0
|
|
20240723,141700,24157810,1048,1048,1048,1048,0
|
|
20240723,141600,24157810,1048,1048,1048,1048,0
|
|
20240723,141500,24157810,1048,1048,1048,1048,0
|
|
20240723,141400,24157810,1048,1048,1048,1048,100
|
|
20240723,141300,24053010,1049,1049,1049,1049,0
|
|
20240723,141200,24053010,1049,1049,1049,1049,0
|
|
20240723,141100,24053010,1049,1049,1049,1049,0
|
|
20240723,141000,24053010,1049,1049,1049,1049,0
|
|
20240723,140900,24053010,1049,1040,1049,1040,1000
|
|
20240723,140800,23006894,1040,1040,1040,1040,0
|
|
20240723,140700,23006894,1040,1040,1040,1040,0
|
|
20240723,140600,23006894,1040,1039,1040,1039,10
|
|
20240723,140500,22996495,1032,1032,1032,1032,0
|
|
20240723,140400,22996495,1032,1032,1032,1032,0
|
|
20240723,140300,22996495,1032,1032,1032,1032,0
|
|
20240723,140200,22996495,1032,1032,1032,1032,0
|
|
20240723,140100,22996495,1032,1032,1032,1032,0
|
|
20240723,140000,22996495,1032,1032,1032,1032,0
|
|
20240723,135900,22996495,1032,1032,1032,1032,0
|
|
20240723,135800,22996495,1032,1032,1032,1032,1
|
|
20240723,135700,22995463,1040,1040,1040,1040,0
|
|
20240723,135600,22995463,1040,1040,1040,1040,0
|
|
20240723,135500,22995463,1040,1040,1040,1040,0
|
|
20240723,135400,22995463,1040,1040,1040,1040,0
|
|
20240723,135300,22995463,1040,1040,1040,1040,0
|
|
20240723,135200,22995463,1040,1040,1040,1040,0
|
|
20240723,135100,22995463,1040,1040,1040,1040,0
|
|
20240723,135000,22995463,1040,1040,1040,1040,0
|
|
20240723,134900,22995463,1040,1040,1040,1040,0
|
|
20240723,134800,22995463,1040,1040,1040,1040,0
|
|
20240723,134700,22995463,1040,1040,1040,1040,0
|
|
20240723,134600,22995463,1040,1040,1040,1040,0
|
|
20240723,134500,22995463,1040,1040,1040,1040,0
|
|
20240723,134400,22995463,1040,1040,1040,1040,0
|
|
20240723,134300,22995463,1040,1040,1040,1040,0
|
|
20240723,134200,22995463,1040,1040,1040,1040,1
|
|
20240723,134100,22994423,1029,1029,1029,1029,0
|
|
20240723,134000,22994423,1029,1039,1039,1029,1484
|
|
20240723,133900,21462770,1041,1041,1041,1041,0
|
|
20240723,133800,21462770,1041,1041,1041,1041,0
|
|
20240723,133700,21462770,1041,1041,1041,1041,0
|
|
20240723,133600,21462770,1041,1041,1041,1041,0
|
|
20240723,133500,21462770,1041,1041,1041,1041,0
|
|
20240723,133400,21462770,1041,1041,1041,1041,0
|
|
20240723,133300,21462770,1041,1041,1041,1041,0
|
|
20240723,133200,21462770,1041,1041,1041,1041,0
|
|
20240723,133100,21462770,1041,1041,1041,1041,0
|
|
20240723,133000,21462770,1041,1041,1041,1041,0
|
|
20240723,132900,21462770,1041,1041,1041,1041,0
|
|
20240723,132800,21462770,1041,1041,1041,1041,0
|
|
20240723,132700,21462770,1041,1041,1041,1041,0
|
|
20240723,132600,21462770,1041,1041,1041,1041,0
|
|
20240723,132500,21462770,1041,1041,1041,1041,0
|
|
20240723,132400,21462770,1041,1041,1041,1041,0
|
|
20240723,132300,21462770,1041,1041,1041,1041,0
|
|
20240723,132200,21462770,1041,1041,1041,1041,0
|
|
20240723,132100,21462770,1041,1041,1041,1041,5
|
|
20240723,132000,21457565,1041,1041,1041,1041,0
|
|
20240723,131900,21457565,1041,1041,1041,1041,0
|
|
20240723,131800,21457565,1041,1041,1041,1041,0
|
|
20240723,131700,21457565,1041,1041,1041,1041,0
|
|
20240723,131600,21457565,1041,1041,1041,1041,138
|
|
20240723,131500,21313907,1041,1041,1041,1041,8
|
|
20240723,131400,21305579,1045,1041,1045,1041,182
|
|
20240723,131300,21116113,1041,1041,1041,1041,0
|
|
20240723,131200,21116113,1041,1041,1041,1041,0
|
|
20240723,131100,21116113,1041,1039,1041,1039,2
|
|
20240723,131000,21114033,1040,1040,1040,1040,0
|
|
20240723,130900,21114033,1040,1041,1041,1040,143
|
|
20240723,130800,20965171,1039,1039,1039,1039,59
|
|
20240723,130700,20903870,1039,1039,1039,1039,0
|
|
20240723,130600,20903870,1039,1038,1039,1038,1000
|
|
20240723,130500,19865495,1039,1039,1039,1039,0
|
|
20240723,130400,19865495,1039,1039,1039,1039,0
|
|
20240723,130300,19865495,1039,1039,1039,1039,0
|
|
20240723,130200,19865495,1039,1039,1039,1039,0
|
|
20240723,130100,19865495,1039,1039,1039,1039,0
|
|
20240723,130000,19865495,1039,1039,1039,1039,0
|
|
20240723,125900,19865495,1039,1039,1039,1039,0
|
|
20240723,125800,19865495,1039,1034,1039,1034,101
|
|
20240723,125700,19760737,1031,1031,1031,1031,0
|
|
20240723,125600,19760737,1031,1031,1031,1031,0
|
|
20240723,125500,19760737,1031,1031,1031,1031,0
|
|
20240723,125400,19760737,1031,1031,1031,1031,0
|
|
20240723,125300,19760737,1031,1031,1031,1031,0
|
|
20240723,125200,19760737,1031,1031,1031,1031,0
|
|
20240723,125100,19760737,1031,1031,1031,1031,0
|
|
20240723,125000,19760737,1031,1031,1031,1031,0
|
|
20240723,124900,19760737,1031,1031,1031,1031,0
|
|
20240723,124800,19760737,1031,1031,1031,1031,42
|
|
20240723,124700,19717435,1039,1039,1039,1039,0
|
|
20240723,124600,19717435,1039,1039,1039,1039,0
|
|
20240723,124500,19717435,1039,1039,1039,1039,0
|
|
20240723,124400,19717435,1039,1039,1039,1039,0
|
|
20240723,124300,19717435,1039,1039,1039,1039,0
|
|
20240723,124200,19717435,1039,1039,1039,1039,0
|
|
20240723,124100,19717435,1039,1039,1039,1039,0
|
|
20240723,124000,19717435,1039,1039,1039,1039,0
|
|
20240723,123900,19717435,1039,1039,1039,1039,0
|
|
20240723,123800,19717435,1039,1039,1039,1039,0
|
|
20240723,123700,19717435,1039,1039,1039,1039,0
|
|
20240723,123600,19717435,1039,1039,1039,1039,0
|
|
20240723,123500,19717435,1039,1039,1039,1039,0
|
|
20240723,123400,19717435,1039,1039,1039,1039,0
|
|
20240723,123300,19717435,1039,1039,1039,1039,0
|
|
20240723,123200,19717435,1039,1039,1039,1039,0
|
|
20240723,123100,19717435,1039,1039,1039,1039,0
|
|
20240723,123000,19717435,1039,1039,1039,1039,0
|
|
20240723,122900,19717435,1039,1039,1039,1039,0
|
|
20240723,122800,19717435,1039,1039,1039,1039,0
|
|
20240723,122700,19717435,1039,1039,1039,1039,0
|
|
20240723,122600,19717435,1039,1039,1039,1039,1
|
|
20240723,122500,19716396,1041,1030,1041,1030,500
|
|
20240723,122400,19198951,1031,1031,1031,1031,30
|
|
20240723,122300,19168021,1031,1031,1031,1031,0
|
|
20240723,122200,19168021,1031,1031,1031,1031,14
|
|
20240723,122100,19153587,1031,1031,1031,1031,20
|
|
20240723,122000,19132967,1031,1031,1031,1031,30
|
|
20240723,121900,19102037,1032,1032,1032,1032,0
|
|
20240723,121800,19102037,1032,1032,1032,1032,0
|
|
20240723,121700,19102037,1032,1032,1032,1032,0
|
|
20240723,121600,19102037,1032,1032,1032,1032,1
|
|
20240723,121500,19101005,1028,1030,1030,1028,8000
|
|
20240723,121400,10872154,1032,1031,1032,1031,43
|
|
20240723,121300,10827790,1030,1030,1030,1030,0
|
|
20240723,121200,10827790,1030,1030,1030,1030,0
|
|
20240723,121100,10827790,1030,1030,1030,1030,100
|
|
20240723,121000,10724790,1030,1030,1030,1030,0
|
|
20240723,120900,10724790,1030,1030,1030,1030,0
|
|
20240723,120800,10724790,1030,1030,1030,1030,0
|
|
20240723,120700,10724790,1030,1030,1030,1030,200
|
|
20240723,120600,10518790,1035,1035,1035,1035,0
|
|
20240723,120500,10518790,1035,1035,1035,1035,0
|
|
20240723,120400,10518790,1035,1035,1035,1035,0
|
|
20240723,120300,10518790,1035,1035,1035,1035,0
|
|
20240723,120200,10518790,1035,1035,1035,1035,0
|
|
20240723,120100,10518790,1035,1035,1035,1035,0
|
|
20240723,120000,10518790,1035,1035,1035,1035,0
|
|
20240723,115900,10518790,1035,1035,1035,1035,0
|
|
20240723,115800,10518790,1035,1035,1035,1035,0
|
|
20240723,115700,10518790,1035,1035,1035,1035,0
|
|
20240723,115600,10518790,1035,1035,1035,1035,0
|
|
20240723,115500,10518790,1035,1035,1035,1035,1
|
|
20240723,115400,10517755,1030,1030,1030,1030,0
|
|
20240723,115300,10517755,1030,1030,1030,1030,0
|
|
20240723,115200,10517755,1030,1031,1031,1030,1800
|
|
20240723,115100,8662261,1031,1034,1034,1031,1200
|
|
20240723,115000,7423393,1034,1034,1034,1034,0
|
|
20240723,114900,7423393,1034,1034,1034,1034,0
|
|
20240723,114800,7423393,1034,1034,1034,1034,0
|
|
20240723,114700,7423393,1034,1034,1034,1034,0
|
|
20240723,114600,7423393,1034,1034,1034,1034,12
|
|
20240723,114500,7410985,1038,1038,1038,1038,0
|
|
20240723,114400,7410985,1038,1038,1038,1038,0
|
|
20240723,114300,7410985,1038,1038,1038,1038,0
|
|
20240723,114200,7410985,1038,1038,1038,1038,0
|
|
20240723,114100,7410985,1038,1038,1038,1038,0
|
|
20240723,114000,7410985,1038,1038,1038,1038,0
|
|
20240723,113900,7410985,1038,1038,1038,1038,0
|
|
20240723,113800,7410985,1038,1038,1038,1038,0
|
|
20240723,113700,7410985,1038,1038,1038,1038,0
|
|
20240723,113600,7410985,1038,1038,1038,1038,0
|
|
20240723,113500,7410985,1038,1038,1038,1038,0
|
|
20240723,113400,7410985,1038,1038,1038,1038,0
|
|
20240723,113300,7410985,1038,1038,1038,1038,0
|
|
20240723,113200,7410985,1038,1038,1038,1038,0
|
|
20240723,113100,7410985,1038,1038,1038,1038,0
|
|
20240723,113000,7410985,1038,1038,1038,1038,1
|
|
20240723,112900,7409947,1032,1032,1032,1032,0
|
|
20240723,112800,7409947,1032,1032,1032,1032,0
|
|
20240723,112700,7409947,1032,1032,1032,1032,0
|
|
20240723,112600,7409947,1032,1035,1035,1032,402
|
|
20240723,112500,6994921,1045,1045,1045,1045,0
|
|
20240723,112400,6994921,1045,1045,1045,1045,0
|
|
20240723,112300,6994921,1045,1045,1045,1045,0
|
|
20240723,112200,6994921,1045,1045,1045,1045,0
|
|
20240723,112100,6994921,1045,1045,1045,1045,0
|
|
20240723,112000,6994921,1045,1045,1045,1045,0
|
|
20240723,111900,6994921,1045,1045,1045,1045,0
|
|
20240723,111800,6994921,1045,1045,1045,1045,0
|
|
20240723,111700,6994921,1045,1045,1045,1045,0
|
|
20240723,111600,6994921,1045,1045,1045,1045,0
|
|
20240723,111500,6994921,1045,1045,1045,1045,0
|
|
20240723,111400,6994921,1045,1045,1045,1045,0
|
|
20240723,111300,6994921,1045,1045,1045,1045,0
|
|
20240723,111200,6994921,1045,1045,1045,1045,0
|
|
20240723,111100,6994921,1045,1045,1045,1045,0
|
|
20240723,111000,6994921,1045,1045,1045,1045,0
|
|
20240723,110900,6994921,1045,1045,1045,1045,0
|
|
20240723,110800,6994921,1045,1045,1045,1045,0
|
|
20240723,110700,6994921,1045,1045,1045,1045,0
|
|
20240723,110600,6994921,1045,1045,1045,1045,0
|
|
20240723,110500,6994921,1045,1045,1045,1045,0
|
|
20240723,110400,6994921,1045,1036,1045,1036,1100
|
|
20240723,110300,5852108,1036,1036,1036,1036,0
|
|
20240723,110200,5852108,1036,1036,1036,1036,0
|
|
20240723,110100,5852108,1036,1036,1036,1036,0
|
|
20240723,110000,5852108,1036,1036,1036,1036,10
|
|
20240723,105900,5841748,1036,1036,1036,1036,0
|
|
20240723,105800,5841748,1036,1037,1037,1036,114
|
|
20240723,105700,5723635,1037,1037,1037,1037,0
|
|
20240723,105600,5723635,1037,1037,1037,1037,0
|
|
20240723,105500,5723635,1037,1037,1037,1037,0
|
|
20240723,105400,5723635,1037,1037,1037,1037,0
|
|
20240723,105300,5723635,1037,1037,1037,1037,0
|
|
20240723,105200,5723635,1037,1037,1037,1037,486
|
|
20240723,105100,5219653,1037,1037,1037,1037,0
|
|
20240723,105000,5219653,1037,1037,1037,1037,0
|
|
20240723,104900,5219653,1037,1037,1037,1037,0
|
|
20240723,104800,5219653,1037,1037,1037,1037,0
|
|
20240723,104700,5219653,1037,1037,1037,1037,0
|
|
20240723,104600,5219653,1037,1038,1038,1037,1000
|
|
20240723,104500,4182178,1038,1038,1038,1038,0
|
|
20240723,104400,4182178,1038,1038,1038,1038,111
|
|
20240723,104300,4066960,1039,1039,1039,1039,0
|
|
20240723,104200,4066960,1039,1039,1039,1039,0
|
|
20240723,104100,4066960,1039,1039,1039,1039,0
|
|
20240723,104000,4066960,1039,1039,1039,1039,0
|
|
20240723,103900,4066960,1039,1039,1039,1039,0
|
|
20240723,103800,4066960,1039,1039,1039,1039,493
|
|
20240723,103700,3554733,1042,1042,1042,1042,0
|
|
20240723,103600,3554733,1042,1042,1042,1042,0
|
|
20240723,103500,3554733,1042,1042,1042,1042,0
|
|
20240723,103400,3554733,1042,1041,1042,1041,301
|
|
20240723,103300,3241103,1044,1044,1044,1044,0
|
|
20240723,103200,3241103,1044,1044,1044,1044,0
|
|
20240723,103100,3241103,1044,1044,1044,1044,0
|
|
20240723,103000,3241103,1044,1044,1044,1044,0
|
|
20240723,102900,3241103,1044,1044,1044,1044,0
|
|
20240723,102800,3241103,1044,1044,1044,1044,0
|
|
20240723,102700,3241103,1044,1044,1044,1044,0
|
|
20240723,102600,3241103,1044,1044,1044,1044,0
|
|
20240723,102500,3241103,1044,1044,1044,1044,0
|
|
20240723,102400,3241103,1044,1044,1044,1044,0
|
|
20240723,102300,3241103,1044,1044,1044,1044,0
|
|
20240723,102200,3241103,1044,1044,1044,1044,0
|
|
20240723,102100,3241103,1044,1044,1044,1044,0
|
|
20240723,102000,3241103,1044,1044,1044,1044,0
|
|
20240723,101900,3241103,1044,1039,1044,1039,204
|
|
20240723,101800,3029127,1039,1039,1039,1039,0
|
|
20240723,101700,3029127,1039,1039,1039,1039,0
|
|
20240723,101600,3029127,1039,1039,1039,1039,0
|
|
20240723,101500,3029127,1039,1039,1039,1039,0
|
|
20240723,101400,3029127,1039,1040,1040,1039,100
|
|
20240723,101300,2925132,1045,1045,1045,1045,0
|
|
20240723,101200,2925132,1045,1045,1045,1045,0
|
|
20240723,101100,2925132,1045,1045,1045,1045,0
|
|
20240723,101000,2925132,1045,1045,1045,1045,0
|
|
20240723,100900,2925132,1045,1045,1045,1045,0
|
|
20240723,100800,2925132,1045,1045,1045,1045,0
|
|
20240723,100700,2925132,1045,1045,1045,1045,0
|
|
20240723,100600,2925132,1045,1045,1045,1045,0
|
|
20240723,100500,2925132,1045,1045,1045,1045,0
|
|
20240723,100400,2925132,1045,1045,1045,1045,0
|
|
20240723,100300,2925132,1045,1045,1045,1045,0
|
|
20240723,100200,2925132,1045,1045,1045,1045,0
|
|
20240723,100100,2925132,1045,1045,1045,1045,0
|
|
20240723,100000,2925132,1045,1045,1045,1045,0
|
|
20240723,095900,2925132,1045,1045,1045,1045,0
|
|
20240723,095800,2925132,1045,1045,1045,1045,0
|
|
20240723,095700,2925132,1045,1045,1045,1045,0
|
|
20240723,095600,2925132,1045,1045,1045,1045,30
|
|
20240723,095500,2893782,1045,1045,1045,1045,0
|
|
20240723,095400,2893782,1045,1045,1045,1045,50
|
|
20240723,095300,2841532,1041,1041,1041,1041,0
|
|
20240723,095200,2841532,1041,1041,1041,1041,0
|
|
20240723,095100,2841532,1041,1041,1041,1041,0
|
|
20240723,095000,2841532,1041,1041,1041,1041,50
|
|
20240723,094900,2789482,1046,1046,1046,1046,0
|
|
20240723,094800,2789482,1046,1046,1046,1046,0
|
|
20240723,094700,2789482,1046,1046,1046,1046,5
|
|
20240723,094600,2784252,1046,1046,1046,1046,1
|
|
20240723,094500,2783206,1046,1046,1046,1046,0
|
|
20240723,094400,2783206,1046,1046,1046,1046,0
|
|
20240723,094300,2783206,1046,1046,1046,1046,0
|
|
20240723,094200,2783206,1046,1046,1046,1046,0
|
|
20240723,094100,2783206,1046,1046,1046,1046,0
|
|
20240723,094000,2783206,1046,1046,1046,1046,0
|
|
20240723,093900,2783206,1046,1046,1046,1046,0
|
|
20240723,093800,2783206,1046,1046,1046,1046,13
|
|
20240723,093700,2769608,1046,1046,1046,1040,104
|
|
20240723,093600,2661372,1045,1045,1045,1045,0
|
|
20240723,093500,2661372,1045,1045,1045,1045,27
|
|
20240723,093400,2633157,1046,1046,1046,1046,0
|
|
20240723,093300,2633157,1046,1046,1046,1046,0
|
|
20240723,093200,2633157,1046,1048,1048,1046,45
|
|
20240723,093100,2586067,1048,1048,1048,1048,0
|
|
20240723,093000,2586067,1048,1048,1048,1048,1
|
|
20240723,092900,2585019,1037,1037,1037,1037,0
|
|
20240723,092800,2585019,1037,1037,1037,1037,0
|
|
20240723,092700,2585019,1037,1037,1037,1037,0
|
|
20240723,092600,2585019,1037,1037,1037,1037,0
|
|
20240723,092500,2585019,1037,1037,1037,1037,0
|
|
20240723,092400,2585019,1037,1037,1037,1037,0
|
|
20240723,092300,2585019,1037,1037,1037,1037,0
|
|
20240723,092200,2585019,1037,1037,1037,1037,0
|
|
20240723,092100,2585019,1037,1038,1038,1037,400
|
|
20240723,092000,2170181,1049,1049,1049,1049,0
|
|
20240723,091900,2170181,1049,1049,1049,1049,0
|
|
20240723,091800,2170181,1049,1049,1049,1049,0
|
|
20240723,091700,2170181,1049,1049,1049,1049,0
|
|
20240723,091600,2170181,1049,1049,1049,1049,1
|
|
20240723,091500,2169132,1038,1038,1038,1038,0
|
|
20240723,091400,2169132,1038,1038,1038,1038,0
|
|
20240723,091300,2169132,1038,1038,1038,1038,46
|
|
20240723,091200,2121384,1049,1049,1049,1049,1
|
|
20240723,091100,2120335,1037,1037,1037,1037,10
|
|
20240723,091000,2109965,1050,1050,1050,1050,0
|
|
20240723,090900,2109965,1050,1050,1050,1050,1
|
|
20240723,090800,2108915,1050,1050,1050,1050,14
|
|
20240723,090700,2094215,1050,1050,1050,1050,0
|
|
20240723,090600,2094215,1050,1050,1050,1050,0
|
|
20240723,090500,2094215,1050,1050,1050,1050,1
|
|
20240723,090400,2093165,1050,1050,1050,1050,0
|
|
20240723,090300,2093165,1050,1044,1050,1044,79
|
|
20240723,090200,2010606,1038,1038,1038,1038,0
|
|
20240723,090100,2010606,1038,1038,1038,1038,48
|
|
20240723,090000,1960782,1038,1038,1038,1038,1889
|