591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,184800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,184700,1584054584,1358,1358,1358,1358,0
|
|
20240829,184600,1584054584,1358,1358,1358,1358,0
|
|
20240829,184500,1584054584,1358,1358,1358,1358,0
|
|
20240829,184400,1584054584,1358,1358,1358,1358,0
|
|
20240829,184300,1584054584,1358,1358,1358,1358,0
|
|
20240829,184200,1584054584,1358,1358,1358,1358,0
|
|
20240829,184100,1584054584,1358,1358,1358,1358,0
|
|
20240829,184000,1584054584,1358,1358,1358,1358,0
|
|
20240829,183900,1584054584,1358,1358,1358,1358,0
|
|
20240829,183800,1584054584,1358,1358,1358,1358,0
|
|
20240829,183700,1584054584,1358,1358,1358,1358,0
|
|
20240829,183600,1584054584,1358,1358,1358,1358,0
|
|
20240829,183500,1584054584,1358,1358,1358,1358,0
|
|
20240829,183400,1584054584,1358,1358,1358,1358,0
|
|
20240829,183300,1584054584,1358,1358,1358,1358,0
|
|
20240829,183200,1584054584,1358,1358,1358,1358,0
|
|
20240829,183100,1584054584,1358,1358,1358,1358,0
|
|
20240829,183000,1584054584,1358,1358,1358,1358,0
|
|
20240829,182900,1584054584,1358,1358,1358,1358,0
|
|
20240829,182800,1584054584,1358,1358,1358,1358,0
|
|
20240829,182700,1584054584,1358,1358,1358,1358,0
|
|
20240829,182600,1584054584,1358,1358,1358,1358,0
|
|
20240829,182500,1584054584,1358,1358,1358,1358,0
|
|
20240829,182400,1584054584,1358,1358,1358,1358,0
|
|
20240829,182300,1584054584,1358,1358,1358,1358,0
|
|
20240829,182200,1584054584,1358,1358,1358,1358,0
|
|
20240829,182100,1584054584,1358,1358,1358,1358,0
|
|
20240829,182000,1584054584,1358,1358,1358,1358,0
|
|
20240829,181900,1584054584,1358,1358,1358,1358,0
|
|
20240829,181800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,181700,1584054584,1358,1358,1358,1358,0
|
|
20240829,181600,1584054584,1358,1358,1358,1358,0
|
|
20240829,181500,1584054584,1358,1358,1358,1358,0
|
|
20240829,181400,1584054584,1358,1358,1358,1358,0
|
|
20240829,181300,1584054584,1358,1358,1358,1358,0
|
|
20240829,181200,1584054584,1358,1358,1358,1358,0
|
|
20240829,181100,1584054584,1358,1358,1358,1358,0
|
|
20240829,181000,1584054584,1358,1358,1358,1358,0
|
|
20240829,180900,1584054584,1358,1358,1358,1358,0
|
|
20240829,180800,1584054584,1358,1358,1358,1358,0
|
|
20240829,180700,1584054584,1358,1358,1358,1358,0
|
|
20240829,180600,1584054584,1358,1358,1358,1358,0
|
|
20240829,180500,1584054584,1358,1358,1358,1358,0
|
|
20240829,180400,1584054584,1358,1358,1358,1358,0
|
|
20240829,180300,1584054584,1358,1358,1358,1358,0
|
|
20240829,180200,1584054584,1358,1358,1358,1358,0
|
|
20240829,180100,1584054584,1358,1358,1358,1358,0
|
|
20240829,180000,1584054584,1358,1358,1358,1358,0
|
|
20240829,175900,1584054584,1358,1358,1358,1358,0
|
|
20240829,175800,1584054584,1358,1358,1358,1358,0
|
|
20240829,175700,1584054584,1358,1358,1358,1358,0
|
|
20240829,175600,1584054584,1358,1358,1358,1358,0
|
|
20240829,175500,1584054584,1358,1358,1358,1358,0
|
|
20240829,175400,1584054584,1358,1358,1358,1358,0
|
|
20240829,175300,1584054584,1358,1358,1358,1358,0
|
|
20240829,175200,1584054584,1358,1358,1358,1358,0
|
|
20240829,175100,1584054584,1358,1358,1358,1358,0
|
|
20240829,175000,1584054584,1358,1358,1358,1358,0
|
|
20240829,174900,1584054584,1358,1358,1358,1358,0
|
|
20240829,174800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,174700,1584054584,1358,1358,1358,1358,0
|
|
20240829,174600,1584054584,1358,1358,1358,1358,0
|
|
20240829,174500,1584054584,1358,1358,1358,1358,0
|
|
20240829,174400,1584054584,1358,1358,1358,1358,0
|
|
20240829,174300,1584054584,1358,1358,1358,1358,0
|
|
20240829,174200,1584054584,1358,1358,1358,1358,0
|
|
20240829,174100,1584054584,1358,1358,1358,1358,0
|
|
20240829,174000,1584054584,1358,1358,1358,1358,0
|
|
20240829,173900,1584054584,1358,1358,1358,1358,0
|
|
20240829,173800,1584054584,1358,1358,1358,1358,0
|
|
20240829,173700,1584054584,1358,1358,1358,1358,0
|
|
20240829,173600,1584054584,1358,1358,1358,1358,0
|
|
20240829,173500,1584054584,1358,1358,1358,1358,0
|
|
20240829,173400,1584054584,1358,1358,1358,1358,0
|
|
20240829,173300,1584054584,1358,1358,1358,1358,0
|
|
20240829,173200,1584054584,1358,1358,1358,1358,0
|
|
20240829,173100,1584054584,1358,1358,1358,1358,0
|
|
20240829,173000,1584054584,1358,1358,1358,1358,0
|
|
20240829,172900,1584054584,1358,1358,1358,1358,0
|
|
20240829,172800,1584054584,1358,1358,1358,1358,0
|
|
20240829,172700,1584054584,1358,1358,1358,1358,0
|
|
20240829,172600,1584054584,1358,1358,1358,1358,0
|
|
20240829,172500,1584054584,1358,1358,1358,1358,0
|
|
20240829,172400,1584054584,1358,1358,1358,1358,0
|
|
20240829,172300,1584054584,1358,1358,1358,1358,0
|
|
20240829,172200,1584054584,1358,1358,1358,1358,0
|
|
20240829,172100,1584054584,1358,1358,1358,1358,0
|
|
20240829,172000,1584054584,1358,1358,1358,1358,0
|
|
20240829,171900,1584054584,1358,1358,1358,1358,0
|
|
20240829,171800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,171700,1584054584,1358,1358,1358,1358,0
|
|
20240829,171600,1584054584,1358,1358,1358,1358,0
|
|
20240829,171500,1584054584,1358,1358,1358,1358,0
|
|
20240829,171400,1584054584,1358,1358,1358,1358,0
|
|
20240829,171300,1584054584,1358,1358,1358,1358,0
|
|
20240829,171200,1584054584,1358,1358,1358,1358,0
|
|
20240829,171100,1584054584,1358,1358,1358,1358,0
|
|
20240829,171000,1584054584,1358,1358,1358,1358,0
|
|
20240829,170900,1584054584,1358,1358,1358,1358,0
|
|
20240829,170800,1584054584,1358,1358,1358,1358,0
|
|
20240829,170700,1584054584,1358,1358,1358,1358,0
|
|
20240829,170600,1584054584,1358,1358,1358,1358,0
|
|
20240829,170500,1584054584,1358,1358,1358,1358,0
|
|
20240829,170400,1584054584,1358,1358,1358,1358,0
|
|
20240829,170300,1584054584,1358,1358,1358,1358,0
|
|
20240829,170200,1584054584,1358,1358,1358,1358,0
|
|
20240829,170100,1584054584,1358,1358,1358,1358,0
|
|
20240829,170000,1584054584,1358,1358,1358,1358,0
|
|
20240829,165900,1584054584,1358,1358,1358,1358,0
|
|
20240829,165800,1584054584,1358,1358,1358,1358,0
|
|
20240829,165700,1584054584,1358,1358,1358,1358,0
|
|
20240829,165600,1584054584,1358,1358,1358,1358,0
|
|
20240829,165500,1584054584,1358,1358,1358,1358,0
|
|
20240829,165400,1584054584,1358,1358,1358,1358,0
|
|
20240829,165300,1584054584,1358,1358,1358,1358,0
|
|
20240829,165200,1584054584,1358,1358,1358,1358,0
|
|
20240829,165100,1584054584,1358,1358,1358,1358,0
|
|
20240829,165000,1584054584,1358,1358,1358,1358,0
|
|
20240829,164900,1584054584,1358,1358,1358,1358,0
|
|
20240829,164800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,164700,1584054584,1358,1358,1358,1358,0
|
|
20240829,164600,1584054584,1358,1358,1358,1358,0
|
|
20240829,164500,1584054584,1358,1358,1358,1358,0
|
|
20240829,164400,1584054584,1358,1358,1358,1358,0
|
|
20240829,164300,1584054584,1358,1358,1358,1358,0
|
|
20240829,164200,1584054584,1358,1358,1358,1358,0
|
|
20240829,164100,1584054584,1358,1358,1358,1358,0
|
|
20240829,164000,1584054584,1358,1358,1358,1358,0
|
|
20240829,163900,1584054584,1358,1358,1358,1358,0
|
|
20240829,163800,1584054584,1358,1358,1358,1358,0
|
|
20240829,163700,1584054584,1358,1358,1358,1358,0
|
|
20240829,163600,1584054584,1358,1358,1358,1358,0
|
|
20240829,163500,1584054584,1358,1358,1358,1358,0
|
|
20240829,163400,1584054584,1358,1358,1358,1358,0
|
|
20240829,163300,1584054584,1358,1358,1358,1358,0
|
|
20240829,163200,1584054584,1358,1358,1358,1358,0
|
|
20240829,163100,1584054584,1358,1358,1358,1358,0
|
|
20240829,163000,1584054584,1358,1358,1358,1358,0
|
|
20240829,162900,1584054584,1358,1358,1358,1358,0
|
|
20240829,162800,1584054584,1358,1358,1358,1358,0
|
|
20240829,162700,1584054584,1358,1358,1358,1358,0
|
|
20240829,162600,1584054584,1358,1358,1358,1358,0
|
|
20240829,162500,1584054584,1358,1358,1358,1358,0
|
|
20240829,162400,1584054584,1358,1358,1358,1358,0
|
|
20240829,162300,1584054584,1358,1358,1358,1358,0
|
|
20240829,162200,1584054584,1358,1358,1358,1358,0
|
|
20240829,162100,1584054584,1358,1358,1358,1358,0
|
|
20240829,162000,1584054584,1358,1358,1358,1358,0
|
|
20240829,161900,1584054584,1358,1358,1358,1358,0
|
|
20240829,161800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,161700,1584054584,1358,1358,1358,1358,0
|
|
20240829,161600,1584054584,1358,1358,1358,1358,0
|
|
20240829,161500,1584054584,1358,1358,1358,1358,0
|
|
20240829,161400,1584054584,1358,1358,1358,1358,0
|
|
20240829,161300,1584054584,1358,1358,1358,1358,0
|
|
20240829,161200,1584054584,1358,1358,1358,1358,0
|
|
20240829,161100,1584054584,1358,1358,1358,1358,0
|
|
20240829,161000,1584054584,1358,1358,1358,1358,0
|
|
20240829,160900,1584054584,1358,1358,1358,1358,0
|
|
20240829,160800,1584054584,1358,1358,1358,1358,0
|
|
20240829,160700,1584054584,1358,1358,1358,1358,0
|
|
20240829,160600,1584054584,1358,1358,1358,1358,0
|
|
20240829,160500,1584054584,1358,1358,1358,1358,0
|
|
20240829,160400,1584054584,1358,1358,1358,1358,0
|
|
20240829,160300,1584054584,1358,1358,1358,1358,0
|
|
20240829,160200,1584054584,1358,1358,1358,1358,0
|
|
20240829,160100,1584054584,1358,1358,1358,1358,0
|
|
20240829,160000,1584054584,1358,1358,1358,1358,0
|
|
20240829,155900,1584054584,1358,1358,1358,1358,0
|
|
20240829,155800,1584054584,1358,1358,1358,1358,0
|
|
20240829,155700,1584054584,1358,1358,1358,1358,0
|
|
20240829,155600,1584054584,1358,1358,1358,1358,0
|
|
20240829,155500,1584054584,1358,1358,1358,1358,0
|
|
20240829,155400,1584054584,1358,1358,1358,1358,0
|
|
20240829,155300,1584054584,1358,1358,1358,1358,0
|
|
20240829,155200,1584054584,1358,1358,1358,1358,0
|
|
20240829,155100,1584054584,1358,1358,1358,1358,0
|
|
20240829,155000,1584054584,1358,1358,1358,1358,0
|
|
20240829,154900,1584054584,1358,1358,1358,1358,0
|
|
20240829,154800,1584054584,1358,1358,1358,1358,143536
|
|
20240829,154700,1584054584,1358,1358,1358,1358,0
|
|
20240829,154600,1584054584,1358,1358,1358,1358,0
|
|
20240829,154500,1584054584,1358,1358,1358,1358,0
|
|
20240829,154400,1584054584,1358,1358,1358,1358,0
|
|
20240829,154300,1584054584,1358,1358,1358,1358,0
|
|
20240829,154200,1584054584,1358,1358,1358,1358,0
|
|
20240829,154100,1584054584,1358,1358,1358,1358,0
|
|
20240829,154000,1584054584,1358,1358,1358,1358,0
|
|
20240829,153900,1584054584,1358,1358,1358,1358,0
|
|
20240829,153800,1584054584,1358,1358,1358,1358,0
|
|
20240829,153700,1584054584,1358,1358,1358,1358,0
|
|
20240829,153600,1584054584,1358,1358,1358,1358,0
|
|
20240829,153500,1584054584,1358,1358,1358,1358,0
|
|
20240829,153400,1584054584,1358,1358,1358,1358,0
|
|
20240829,153300,1584054584,1358,1358,1358,1358,0
|
|
20240829,153200,1584054584,1358,1358,1358,1358,0
|
|
20240829,153100,1584054584,1358,1358,1358,1358,0
|
|
20240829,153000,1584054584,1358,1358,1358,1358,143536
|
|
20240829,152900,1389132696,1353,1353,1353,1353,0
|
|
20240829,152800,1389132696,1353,1353,1353,1353,0
|
|
20240829,152700,1389132696,1353,1353,1353,1353,0
|
|
20240829,152600,1389132696,1353,1353,1353,1353,0
|
|
20240829,152500,1389132696,1353,1353,1353,1353,0
|
|
20240829,152400,1389132696,1353,1353,1353,1353,0
|
|
20240829,152300,1389132696,1353,1353,1353,1353,0
|
|
20240829,152200,1389132696,1353,1353,1353,1353,0
|
|
20240829,152100,1389132696,1353,1353,1353,1353,0
|
|
20240829,152000,1389132696,1353,1353,1353,1353,0
|
|
20240829,151900,1389132696,1353,1353,1353,1353,0
|
|
20240829,151800,1389132696,1353,1353,1353,1353,0
|
|
20240829,151700,1389132696,1353,1353,1353,1353,0
|
|
20240829,151600,1389132696,1353,1353,1353,1353,0
|
|
20240829,151500,1389132696,1353,1353,1353,1353,0
|
|
20240829,151400,1389132696,1353,1353,1353,1353,0
|
|
20240829,151300,1389132696,1353,1353,1353,1353,0
|
|
20240829,151200,1389132696,1353,1353,1353,1353,0
|
|
20240829,151100,1389132696,1353,1353,1353,1353,0
|
|
20240829,151000,1389132696,1353,1353,1353,1353,0
|
|
20240829,150900,1389132696,1353,1353,1353,1353,0
|
|
20240829,150800,1389132696,1353,1353,1353,1353,0
|
|
20240829,150700,1389132696,1353,1353,1353,1353,0
|
|
20240829,150600,1389132696,1353,1353,1353,1353,0
|
|
20240829,150500,1389132696,1353,1353,1353,1353,0
|
|
20240829,150400,1389132696,1353,1353,1353,1353,0
|
|
20240829,150300,1389132696,1353,1353,1353,1353,0
|
|
20240829,150200,1389132696,1353,1353,1353,1353,0
|
|
20240829,150100,1389132696,1353,1353,1353,1353,0
|
|
20240829,150000,1389132696,1353,1353,1353,1353,112505
|
|
20240829,145900,1236913431,1358,1358,1358,1358,0
|
|
20240829,145800,1236913431,1358,1358,1358,1358,0
|
|
20240829,145700,1236913431,1358,1358,1358,1358,0
|
|
20240829,145600,1236913431,1358,1358,1358,1358,0
|
|
20240829,145500,1236913431,1358,1358,1358,1358,0
|
|
20240829,145400,1236913431,1358,1358,1358,1358,0
|
|
20240829,145300,1236913431,1358,1358,1358,1358,0
|
|
20240829,145200,1236913431,1358,1358,1358,1358,0
|
|
20240829,145100,1236913431,1358,1358,1358,1358,0
|
|
20240829,145000,1236913431,1358,1358,1358,1358,0
|
|
20240829,144900,1236913431,1358,1358,1358,1358,0
|
|
20240829,144800,1236913431,1358,1358,1358,1358,0
|
|
20240829,144700,1236913431,1358,1358,1358,1358,0
|
|
20240829,144600,1236913431,1358,1358,1358,1358,0
|
|
20240829,144500,1236913431,1358,1358,1358,1358,0
|
|
20240829,144400,1236913431,1358,1358,1358,1358,0
|
|
20240829,144300,1236913431,1358,1358,1358,1358,0
|
|
20240829,144200,1236913431,1358,1358,1358,1358,0
|
|
20240829,144100,1236913431,1358,1358,1358,1358,0
|
|
20240829,144000,1236913431,1358,1358,1358,1358,0
|
|
20240829,143900,1236913431,1358,1358,1358,1358,0
|
|
20240829,143800,1236913431,1358,1358,1358,1358,0
|
|
20240829,143700,1236913431,1358,1358,1358,1358,0
|
|
20240829,143600,1236913431,1358,1358,1358,1358,0
|
|
20240829,143500,1236913431,1358,1358,1358,1358,0
|
|
20240829,143400,1236913431,1358,1358,1358,1358,0
|
|
20240829,143300,1236913431,1358,1358,1358,1358,0
|
|
20240829,143200,1236913431,1358,1358,1358,1358,0
|
|
20240829,143100,1236913431,1358,1358,1358,1358,0
|
|
20240829,143000,1236913431,1358,1358,1358,1358,38301
|
|
20240829,142900,1184900673,1358,1358,1358,1358,0
|
|
20240829,142800,1184900673,1358,1358,1358,1358,0
|
|
20240829,142700,1184900673,1358,1358,1358,1358,0
|
|
20240829,142600,1184900673,1358,1358,1358,1358,0
|
|
20240829,142500,1184900673,1358,1358,1358,1358,0
|
|
20240829,142400,1184900673,1358,1358,1358,1358,0
|
|
20240829,142300,1184900673,1358,1358,1358,1358,0
|
|
20240829,142200,1184900673,1358,1358,1358,1358,0
|
|
20240829,142100,1184900673,1358,1358,1358,1358,0
|
|
20240829,142000,1184900673,1358,1358,1358,1358,0
|
|
20240829,141900,1184900673,1358,1358,1358,1358,0
|
|
20240829,141800,1184900673,1358,1358,1358,1358,0
|
|
20240829,141700,1184900673,1358,1358,1358,1358,0
|
|
20240829,141600,1184900673,1358,1358,1358,1358,0
|
|
20240829,141500,1184900673,1358,1358,1358,1358,0
|
|
20240829,141400,1184900673,1358,1358,1358,1358,0
|
|
20240829,141300,1184900673,1358,1358,1358,1358,0
|
|
20240829,141200,1184900673,1358,1358,1358,1358,0
|
|
20240829,141100,1184900673,1358,1358,1358,1358,0
|
|
20240829,141000,1184900673,1358,1358,1358,1358,0
|
|
20240829,140900,1184900673,1358,1358,1358,1358,0
|
|
20240829,140800,1184900673,1358,1358,1358,1358,0
|
|
20240829,140700,1184900673,1358,1358,1358,1358,0
|
|
20240829,140600,1184900673,1358,1358,1358,1358,0
|
|
20240829,140500,1184900673,1358,1358,1358,1358,0
|
|
20240829,140400,1184900673,1358,1358,1358,1358,0
|
|
20240829,140300,1184900673,1358,1358,1358,1358,0
|
|
20240829,140200,1184900673,1358,1358,1358,1358,0
|
|
20240829,140100,1184900673,1358,1358,1358,1358,0
|
|
20240829,140000,1184900673,1358,1358,1358,1358,52023
|
|
20240829,135900,1114253439,1358,1358,1358,1358,0
|
|
20240829,135800,1114253439,1358,1358,1358,1358,0
|
|
20240829,135700,1114253439,1358,1358,1358,1358,0
|
|
20240829,135600,1114253439,1358,1358,1358,1358,0
|
|
20240829,135500,1114253439,1358,1358,1358,1358,0
|
|
20240829,135400,1114253439,1358,1358,1358,1358,0
|
|
20240829,135300,1114253439,1358,1358,1358,1358,0
|
|
20240829,135200,1114253439,1358,1358,1358,1358,0
|
|
20240829,135100,1114253439,1358,1358,1358,1358,0
|
|
20240829,135000,1114253439,1358,1358,1358,1358,0
|
|
20240829,134900,1114253439,1358,1358,1358,1358,0
|
|
20240829,134800,1114253439,1358,1358,1358,1358,0
|
|
20240829,134700,1114253439,1358,1358,1358,1358,0
|
|
20240829,134600,1114253439,1358,1358,1358,1358,0
|
|
20240829,134500,1114253439,1358,1358,1358,1358,0
|
|
20240829,134400,1114253439,1358,1358,1358,1358,0
|
|
20240829,134300,1114253439,1358,1358,1358,1358,0
|
|
20240829,134200,1114253439,1358,1358,1358,1358,0
|
|
20240829,134100,1114253439,1358,1358,1358,1358,0
|
|
20240829,134000,1114253439,1358,1358,1358,1358,0
|
|
20240829,133900,1114253439,1358,1358,1358,1358,0
|
|
20240829,133800,1114253439,1358,1358,1358,1358,0
|
|
20240829,133700,1114253439,1358,1358,1358,1358,0
|
|
20240829,133600,1114253439,1358,1358,1358,1358,0
|
|
20240829,133500,1114253439,1358,1358,1358,1358,0
|
|
20240829,133400,1114253439,1358,1358,1358,1358,0
|
|
20240829,133300,1114253439,1358,1358,1358,1358,0
|
|
20240829,133200,1114253439,1358,1358,1358,1358,0
|
|
20240829,133100,1114253439,1358,1358,1358,1358,0
|
|
20240829,133000,1114253439,1358,1358,1358,1358,57418
|
|
20240829,132900,1036279795,1354,1354,1354,1354,0
|
|
20240829,132800,1036279795,1354,1354,1354,1354,0
|
|
20240829,132700,1036279795,1354,1354,1354,1354,0
|
|
20240829,132600,1036279795,1354,1354,1354,1354,0
|
|
20240829,132500,1036279795,1354,1354,1354,1354,0
|
|
20240829,132400,1036279795,1354,1354,1354,1354,0
|
|
20240829,132300,1036279795,1354,1354,1354,1354,0
|
|
20240829,132200,1036279795,1354,1354,1354,1354,0
|
|
20240829,132100,1036279795,1354,1354,1354,1354,0
|
|
20240829,132000,1036279795,1354,1354,1354,1354,0
|
|
20240829,131900,1036279795,1354,1354,1354,1354,0
|
|
20240829,131800,1036279795,1354,1354,1354,1354,0
|
|
20240829,131700,1036279795,1354,1354,1354,1354,0
|
|
20240829,131600,1036279795,1354,1354,1354,1354,0
|
|
20240829,131500,1036279795,1354,1354,1354,1354,0
|
|
20240829,131400,1036279795,1354,1354,1354,1354,0
|
|
20240829,131300,1036279795,1354,1354,1354,1354,0
|
|
20240829,131200,1036279795,1354,1354,1354,1354,0
|
|
20240829,131100,1036279795,1354,1354,1354,1354,0
|
|
20240829,131000,1036279795,1354,1354,1354,1354,0
|
|
20240829,130900,1036279795,1354,1354,1354,1354,0
|
|
20240829,130800,1036279795,1354,1354,1354,1354,0
|
|
20240829,130700,1036279795,1354,1354,1354,1354,0
|
|
20240829,130600,1036279795,1354,1354,1354,1354,0
|
|
20240829,130500,1036279795,1354,1354,1354,1354,0
|
|
20240829,130400,1036279795,1354,1354,1354,1354,0
|
|
20240829,130300,1036279795,1354,1354,1354,1354,0
|
|
20240829,130200,1036279795,1354,1354,1354,1354,0
|
|
20240829,130100,1036279795,1354,1354,1354,1354,0
|
|
20240829,130000,1036279795,1354,1354,1354,1354,103250
|
|
20240829,125900,896479295,1314,1314,1314,1314,0
|
|
20240829,125800,896479295,1314,1314,1314,1314,0
|
|
20240829,125700,896479295,1314,1314,1314,1314,0
|
|
20240829,125600,896479295,1314,1314,1314,1314,0
|
|
20240829,125500,896479295,1314,1314,1314,1314,0
|
|
20240829,125400,896479295,1314,1314,1314,1314,0
|
|
20240829,125300,896479295,1314,1314,1314,1314,0
|
|
20240829,125200,896479295,1314,1314,1314,1314,0
|
|
20240829,125100,896479295,1314,1314,1314,1314,0
|
|
20240829,125000,896479295,1314,1314,1314,1314,0
|
|
20240829,124900,896479295,1314,1314,1314,1314,0
|
|
20240829,124800,896479295,1314,1314,1314,1314,0
|
|
20240829,124700,896479295,1314,1314,1314,1314,0
|
|
20240829,124600,896479295,1314,1314,1314,1314,0
|
|
20240829,124500,896479295,1314,1314,1314,1314,0
|
|
20240829,124400,896479295,1314,1314,1314,1314,0
|
|
20240829,124300,896479295,1314,1314,1314,1314,0
|
|
20240829,124200,896479295,1314,1314,1314,1314,0
|
|
20240829,124100,896479295,1314,1314,1314,1314,0
|
|
20240829,124000,896479295,1314,1314,1314,1314,0
|
|
20240829,123900,896479295,1314,1314,1314,1314,0
|
|
20240829,123800,896479295,1314,1314,1314,1314,0
|
|
20240829,123700,896479295,1314,1314,1314,1314,0
|
|
20240829,123600,896479295,1314,1314,1314,1314,0
|
|
20240829,123500,896479295,1314,1314,1314,1314,0
|
|
20240829,123400,896479295,1314,1314,1314,1314,0
|
|
20240829,123300,896479295,1314,1314,1314,1314,0
|
|
20240829,123200,896479295,1314,1314,1314,1314,0
|
|
20240829,123100,896479295,1314,1314,1314,1314,0
|
|
20240829,123000,896479295,1314,1314,1314,1314,152163
|
|
20240829,122900,696537113,1367,1367,1367,1367,0
|
|
20240829,122800,696537113,1367,1367,1367,1367,0
|
|
20240829,122700,696537113,1367,1367,1367,1367,0
|
|
20240829,122600,696537113,1367,1367,1367,1367,0
|
|
20240829,122500,696537113,1367,1367,1367,1367,0
|
|
20240829,122400,696537113,1367,1367,1367,1367,0
|
|
20240829,122300,696537113,1367,1367,1367,1367,0
|
|
20240829,122200,696537113,1367,1367,1367,1367,0
|
|
20240829,122100,696537113,1367,1367,1367,1367,0
|
|
20240829,122000,696537113,1367,1367,1367,1367,0
|
|
20240829,121900,696537113,1367,1367,1367,1367,0
|
|
20240829,121800,696537113,1367,1367,1367,1367,0
|
|
20240829,121700,696537113,1367,1367,1367,1367,0
|
|
20240829,121600,696537113,1367,1367,1367,1367,0
|
|
20240829,121500,696537113,1367,1367,1367,1367,0
|
|
20240829,121400,696537113,1367,1367,1367,1367,0
|
|
20240829,121300,696537113,1367,1367,1367,1367,0
|
|
20240829,121200,696537113,1367,1367,1367,1367,0
|
|
20240829,121100,696537113,1367,1367,1367,1367,0
|
|
20240829,121000,696537113,1367,1367,1367,1367,0
|
|
20240829,120900,696537113,1367,1367,1367,1367,0
|
|
20240829,120800,696537113,1367,1367,1367,1367,0
|
|
20240829,120700,696537113,1367,1367,1367,1367,0
|
|
20240829,120600,696537113,1367,1367,1367,1367,0
|
|
20240829,120500,696537113,1367,1367,1367,1367,0
|
|
20240829,120400,696537113,1367,1367,1367,1367,0
|
|
20240829,120300,696537113,1367,1367,1367,1367,0
|
|
20240829,120200,696537113,1367,1367,1367,1367,0
|
|
20240829,120100,696537113,1367,1367,1367,1367,0
|
|
20240829,120000,696537113,1367,1367,1367,1367,67218
|
|
20240829,115900,604650107,1398,1398,1398,1398,0
|
|
20240829,115800,604650107,1398,1398,1398,1398,0
|
|
20240829,115700,604650107,1398,1398,1398,1398,0
|
|
20240829,115600,604650107,1398,1398,1398,1398,0
|
|
20240829,115500,604650107,1398,1398,1398,1398,0
|
|
20240829,115400,604650107,1398,1398,1398,1398,0
|
|
20240829,115300,604650107,1398,1398,1398,1398,0
|
|
20240829,115200,604650107,1398,1398,1398,1398,0
|
|
20240829,115100,604650107,1398,1398,1398,1398,0
|
|
20240829,115000,604650107,1398,1398,1398,1398,0
|
|
20240829,114900,604650107,1398,1398,1398,1398,0
|
|
20240829,114800,604650107,1398,1398,1398,1398,0
|
|
20240829,114700,604650107,1398,1398,1398,1398,0
|
|
20240829,114600,604650107,1398,1398,1398,1398,0
|
|
20240829,114500,604650107,1398,1398,1398,1398,0
|
|
20240829,114400,604650107,1398,1398,1398,1398,0
|
|
20240829,114300,604650107,1398,1398,1398,1398,0
|
|
20240829,114200,604650107,1398,1398,1398,1398,0
|
|
20240829,114100,604650107,1398,1398,1398,1398,0
|
|
20240829,114000,604650107,1398,1398,1398,1398,0
|
|
20240829,113900,604650107,1398,1398,1398,1398,0
|
|
20240829,113800,604650107,1398,1398,1398,1398,0
|
|
20240829,113700,604650107,1398,1398,1398,1398,0
|
|
20240829,113600,604650107,1398,1398,1398,1398,0
|
|
20240829,113500,604650107,1398,1398,1398,1398,0
|
|
20240829,113400,604650107,1398,1398,1398,1398,0
|
|
20240829,113300,604650107,1398,1398,1398,1398,0
|
|
20240829,113200,604650107,1398,1398,1398,1398,0
|
|
20240829,113100,604650107,1398,1398,1398,1398,0
|
|
20240829,113000,604650107,1398,1398,1398,1398,81618
|
|
20240829,112900,490548143,1410,1410,1410,1410,0
|
|
20240829,112800,490548143,1410,1410,1410,1410,0
|
|
20240829,112700,490548143,1410,1410,1410,1410,0
|
|
20240829,112600,490548143,1410,1410,1410,1410,0
|
|
20240829,112500,490548143,1410,1410,1410,1410,0
|
|
20240829,112400,490548143,1410,1410,1410,1410,0
|
|
20240829,112300,490548143,1410,1410,1410,1410,0
|
|
20240829,112200,490548143,1410,1410,1410,1410,0
|
|
20240829,112100,490548143,1410,1410,1410,1410,0
|
|
20240829,112000,490548143,1410,1410,1410,1410,0
|
|
20240829,111900,490548143,1410,1410,1410,1410,0
|
|
20240829,111800,490548143,1410,1410,1410,1410,0
|
|
20240829,111700,490548143,1410,1410,1410,1410,0
|
|
20240829,111600,490548143,1410,1410,1410,1410,0
|
|
20240829,111500,490548143,1410,1410,1410,1410,0
|
|
20240829,111400,490548143,1410,1410,1410,1410,0
|
|
20240829,111300,490548143,1410,1410,1410,1410,0
|
|
20240829,111200,490548143,1410,1410,1410,1410,0
|
|
20240829,111100,490548143,1410,1410,1410,1410,0
|
|
20240829,111000,490548143,1410,1410,1410,1410,0
|
|
20240829,110900,490548143,1410,1410,1410,1410,0
|
|
20240829,110800,490548143,1410,1410,1410,1410,0
|
|
20240829,110700,490548143,1410,1410,1410,1410,0
|
|
20240829,110600,490548143,1410,1410,1410,1410,0
|
|
20240829,110500,490548143,1410,1410,1410,1410,0
|
|
20240829,110400,490548143,1410,1410,1410,1410,0
|
|
20240829,110300,490548143,1410,1410,1410,1410,0
|
|
20240829,110200,490548143,1410,1410,1410,1410,0
|
|
20240829,110100,490548143,1410,1410,1410,1410,0
|
|
20240829,110000,490548143,1410,1410,1410,1410,75639
|
|
20240829,105900,383897153,1436,1436,1436,1436,0
|
|
20240829,105800,383897153,1436,1436,1436,1436,0
|
|
20240829,105700,383897153,1436,1436,1436,1436,0
|
|
20240829,105600,383897153,1436,1436,1436,1436,0
|
|
20240829,105500,383897153,1436,1436,1436,1436,0
|
|
20240829,105400,383897153,1436,1436,1436,1436,0
|
|
20240829,105300,383897153,1436,1436,1436,1436,0
|
|
20240829,105200,383897153,1436,1436,1436,1436,0
|
|
20240829,105100,383897153,1436,1436,1436,1436,0
|
|
20240829,105000,383897153,1436,1436,1436,1436,0
|
|
20240829,104900,383897153,1436,1436,1436,1436,0
|
|
20240829,104800,383897153,1436,1436,1436,1436,0
|
|
20240829,104700,383897153,1436,1436,1436,1436,0
|
|
20240829,104600,383897153,1436,1436,1436,1436,0
|
|
20240829,104500,383897153,1436,1436,1436,1436,0
|
|
20240829,104400,383897153,1436,1436,1436,1436,0
|
|
20240829,104300,383897153,1436,1436,1436,1436,0
|
|
20240829,104200,383897153,1436,1436,1436,1436,0
|
|
20240829,104100,383897153,1436,1436,1436,1436,0
|
|
20240829,104000,383897153,1436,1436,1436,1436,0
|
|
20240829,103900,383897153,1436,1436,1436,1436,0
|
|
20240829,103800,383897153,1436,1436,1436,1436,0
|
|
20240829,103700,383897153,1436,1436,1436,1436,0
|
|
20240829,103600,383897153,1436,1436,1436,1436,0
|
|
20240829,103500,383897153,1436,1436,1436,1436,0
|
|
20240829,103400,383897153,1436,1436,1436,1436,0
|
|
20240829,103300,383897153,1436,1436,1436,1436,0
|
|
20240829,103200,383897153,1436,1436,1436,1436,0
|
|
20240829,103100,383897153,1436,1436,1436,1436,0
|
|
20240829,103000,383897153,1436,1436,1436,1436,73480
|
|
20240829,102900,278379873,1452,1452,1452,1452,0
|
|
20240829,102800,278379873,1452,1452,1452,1452,0
|
|
20240829,102700,278379873,1452,1452,1452,1452,0
|
|
20240829,102600,278379873,1452,1452,1452,1452,0
|
|
20240829,102500,278379873,1452,1452,1452,1452,0
|
|
20240829,102400,278379873,1452,1452,1452,1452,0
|
|
20240829,102300,278379873,1452,1452,1452,1452,0
|
|
20240829,102200,278379873,1452,1452,1452,1452,0
|
|
20240829,102100,278379873,1452,1452,1452,1452,0
|
|
20240829,102000,278379873,1452,1452,1452,1452,0
|
|
20240829,101900,278379873,1452,1452,1452,1452,0
|
|
20240829,101800,278379873,1452,1452,1452,1452,0
|
|
20240829,101700,278379873,1452,1452,1452,1452,0
|
|
20240829,101600,278379873,1452,1452,1452,1452,0
|
|
20240829,101500,278379873,1452,1452,1452,1452,0
|
|
20240829,101400,278379873,1452,1452,1452,1452,0
|
|
20240829,101300,278379873,1452,1452,1452,1452,0
|
|
20240829,101200,278379873,1452,1452,1452,1452,0
|
|
20240829,101100,278379873,1452,1452,1452,1452,0
|
|
20240829,101000,278379873,1452,1452,1452,1452,0
|
|
20240829,100900,278379873,1452,1452,1452,1452,0
|
|
20240829,100800,278379873,1452,1452,1452,1452,0
|
|
20240829,100700,278379873,1452,1452,1452,1452,0
|
|
20240829,100600,278379873,1452,1452,1452,1452,0
|
|
20240829,100500,278379873,1452,1452,1452,1452,0
|
|
20240829,100400,278379873,1452,1452,1452,1452,0
|
|
20240829,100300,278379873,1452,1452,1452,1452,0
|
|
20240829,100200,278379873,1452,1452,1452,1452,0
|
|
20240829,100100,278379873,1452,1452,1452,1452,0
|
|
20240829,100000,278379873,1452,1452,1452,1452,140003
|
|
20240829,095900,75095517,1450,1450,1450,1450,0
|
|
20240829,095800,75095517,1450,1450,1450,1450,0
|
|
20240829,095700,75095517,1450,1450,1450,1450,0
|
|
20240829,095600,75095517,1450,1450,1450,1450,0
|
|
20240829,095500,75095517,1450,1450,1450,1450,0
|
|
20240829,095400,75095517,1450,1450,1450,1450,0
|
|
20240829,095300,75095517,1450,1450,1450,1450,0
|
|
20240829,095200,75095517,1450,1450,1450,1450,0
|
|
20240829,095100,75095517,1450,1450,1450,1450,0
|
|
20240829,095000,75095517,1450,1450,1450,1450,0
|
|
20240829,094900,75095517,1450,1450,1450,1450,0
|
|
20240829,094800,75095517,1450,1450,1450,1450,0
|
|
20240829,094700,75095517,1450,1450,1450,1450,0
|
|
20240829,094600,75095517,1450,1450,1450,1450,0
|
|
20240829,094500,75095517,1450,1450,1450,1450,0
|
|
20240829,094400,75095517,1450,1450,1450,1450,0
|
|
20240829,094300,75095517,1450,1450,1450,1450,0
|
|
20240829,094200,75095517,1450,1450,1450,1450,0
|
|
20240829,094100,75095517,1450,1450,1450,1450,0
|
|
20240829,094000,75095517,1450,1450,1450,1450,0
|
|
20240829,093900,75095517,1450,1450,1450,1450,0
|
|
20240829,093800,75095517,1450,1450,1450,1450,0
|
|
20240829,093700,75095517,1450,1450,1450,1450,0
|
|
20240829,093600,75095517,1450,1450,1450,1450,0
|
|
20240829,093500,75095517,1450,1450,1450,1450,0
|
|
20240829,093400,75095517,1450,1450,1450,1450,0
|
|
20240829,093300,75095517,1450,1450,1450,1450,0
|
|
20240829,093200,75095517,1450,1450,1450,1450,0
|
|
20240829,093100,75095517,1450,1450,1450,1450,0
|
|
20240829,093000,75095517,1450,1450,1450,1450,30416
|
|
20240829,092900,30992317,1480,1480,1480,1480,0
|
|
20240829,092800,30992317,1480,1480,1480,1480,0
|
|
20240829,092700,30992317,1480,1480,1480,1480,0
|
|
20240829,092600,30992317,1480,1480,1480,1480,0
|
|
20240829,092500,30992317,1480,1480,1480,1480,0
|
|
20240829,092400,30992317,1480,1480,1480,1480,0
|
|
20240829,092300,30992317,1480,1480,1480,1480,0
|
|
20240829,092200,30992317,1480,1480,1480,1480,0
|
|
20240829,092100,30992317,1480,1480,1480,1480,0
|
|
20240829,092000,30992317,1480,1480,1480,1480,0
|
|
20240829,091900,30992317,1480,1480,1480,1480,0
|
|
20240829,091800,30992317,1480,1480,1480,1480,0
|
|
20240829,091700,30992317,1480,1480,1480,1480,0
|
|
20240829,091600,30992317,1480,1480,1480,1480,0
|
|
20240829,091500,30992317,1480,1480,1480,1480,0
|
|
20240829,091400,30992317,1480,1480,1480,1480,0
|
|
20240829,091300,30992317,1480,1480,1480,1480,0
|
|
20240829,091200,30992317,1480,1480,1480,1480,0
|
|
20240829,091100,30992317,1480,1480,1480,1480,0
|
|
20240829,091000,30992317,1480,1480,1480,1480,0
|
|
20240829,090900,30992317,1480,1480,1480,1480,0
|
|
20240829,090800,30992317,1480,1480,1480,1480,0
|
|
20240829,090700,30992317,1480,1480,1480,1480,0
|
|
20240829,090600,30992317,1480,1480,1480,1480,0
|
|
20240829,090500,30992317,1480,1480,1480,1480,0
|
|
20240829,090400,30992317,1480,1480,1480,1480,0
|
|
20240829,090300,30992317,1480,1480,1480,1480,0
|
|
20240829,090200,30992317,1480,1480,1480,1480,0
|
|
20240829,090100,30992317,1480,1480,1480,1480,0
|
|
20240829,090000,30992317,1480,1480,1480,1480,17155
|