592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,184900,76702877,1145,1145,1145,1145,1925
|
|
20240926,184800,76702877,1145,1145,1145,1145,0
|
|
20240926,184700,76702877,1145,1145,1145,1145,0
|
|
20240926,184600,76702877,1145,1145,1145,1145,0
|
|
20240926,184500,76702877,1145,1145,1145,1145,0
|
|
20240926,184400,76702877,1145,1145,1145,1145,0
|
|
20240926,184300,76702877,1145,1145,1145,1145,0
|
|
20240926,184200,76702877,1145,1145,1145,1145,0
|
|
20240926,184100,76702877,1145,1145,1145,1145,0
|
|
20240926,184000,76702877,1145,1145,1145,1145,0
|
|
20240926,183900,76702877,1145,1145,1145,1145,0
|
|
20240926,183800,76702877,1145,1145,1145,1145,0
|
|
20240926,183700,76702877,1145,1145,1145,1145,0
|
|
20240926,183600,76702877,1145,1145,1145,1145,0
|
|
20240926,183500,76702877,1145,1145,1145,1145,0
|
|
20240926,183400,76702877,1145,1145,1145,1145,0
|
|
20240926,183300,76702877,1145,1145,1145,1145,0
|
|
20240926,183200,76702877,1145,1145,1145,1145,0
|
|
20240926,183100,76702877,1145,1145,1145,1145,0
|
|
20240926,183000,76702877,1145,1145,1145,1145,0
|
|
20240926,182900,76702877,1145,1145,1145,1145,0
|
|
20240926,182800,76702877,1145,1145,1145,1145,0
|
|
20240926,182700,76702877,1145,1145,1145,1145,0
|
|
20240926,182600,76702877,1145,1145,1145,1145,0
|
|
20240926,182500,76702877,1145,1145,1145,1145,0
|
|
20240926,182400,76702877,1145,1145,1145,1145,0
|
|
20240926,182300,76702877,1145,1145,1145,1145,0
|
|
20240926,182200,76702877,1145,1145,1145,1145,0
|
|
20240926,182100,76702877,1145,1145,1145,1145,0
|
|
20240926,182000,76702877,1145,1145,1145,1145,0
|
|
20240926,181900,76702877,1145,1145,1145,1145,1925
|
|
20240926,181800,76702877,1145,1145,1145,1145,0
|
|
20240926,181700,76702877,1145,1145,1145,1145,0
|
|
20240926,181600,76702877,1145,1145,1145,1145,0
|
|
20240926,181500,76702877,1145,1145,1145,1145,0
|
|
20240926,181400,76702877,1145,1145,1145,1145,0
|
|
20240926,181300,76702877,1145,1145,1145,1145,0
|
|
20240926,181200,76702877,1145,1145,1145,1145,0
|
|
20240926,181100,76702877,1145,1145,1145,1145,0
|
|
20240926,181000,76702877,1145,1145,1145,1145,0
|
|
20240926,180900,76702877,1145,1145,1145,1145,0
|
|
20240926,180800,76702877,1145,1145,1145,1145,0
|
|
20240926,180700,76702877,1145,1145,1145,1145,0
|
|
20240926,180600,76702877,1145,1145,1145,1145,0
|
|
20240926,180500,76702877,1145,1145,1145,1145,0
|
|
20240926,180400,76702877,1145,1145,1145,1145,0
|
|
20240926,180300,76702877,1145,1145,1145,1145,0
|
|
20240926,180200,76702877,1145,1145,1145,1145,0
|
|
20240926,180100,76702877,1145,1145,1145,1145,0
|
|
20240926,180000,76702877,1145,1145,1145,1145,0
|
|
20240926,175900,76702877,1145,1145,1145,1145,0
|
|
20240926,175800,76702877,1145,1145,1145,1145,0
|
|
20240926,175700,76702877,1145,1145,1145,1145,0
|
|
20240926,175600,76702877,1145,1145,1145,1145,0
|
|
20240926,175500,76702877,1145,1145,1145,1145,0
|
|
20240926,175400,76702877,1145,1145,1145,1145,0
|
|
20240926,175300,76702877,1145,1145,1145,1145,0
|
|
20240926,175200,76702877,1145,1145,1145,1145,0
|
|
20240926,175100,76702877,1145,1145,1145,1145,0
|
|
20240926,175000,76702877,1145,1145,1145,1145,0
|
|
20240926,174900,76702877,1145,1145,1145,1145,1925
|
|
20240926,174800,76702877,1145,1145,1145,1145,0
|
|
20240926,174700,76702877,1145,1145,1145,1145,0
|
|
20240926,174600,76702877,1145,1145,1145,1145,0
|
|
20240926,174500,76702877,1145,1145,1145,1145,0
|
|
20240926,174400,76702877,1145,1145,1145,1145,0
|
|
20240926,174300,76702877,1145,1145,1145,1145,0
|
|
20240926,174200,76702877,1145,1145,1145,1145,0
|
|
20240926,174100,76702877,1145,1145,1145,1145,0
|
|
20240926,174000,76702877,1145,1145,1145,1145,0
|
|
20240926,173900,76702877,1145,1145,1145,1145,0
|
|
20240926,173800,76702877,1145,1145,1145,1145,0
|
|
20240926,173700,76702877,1145,1145,1145,1145,0
|
|
20240926,173600,76702877,1145,1145,1145,1145,0
|
|
20240926,173500,76702877,1145,1145,1145,1145,0
|
|
20240926,173400,76702877,1145,1145,1145,1145,0
|
|
20240926,173300,76702877,1145,1145,1145,1145,0
|
|
20240926,173200,76702877,1145,1145,1145,1145,0
|
|
20240926,173100,76702877,1145,1145,1145,1145,0
|
|
20240926,173000,76702877,1145,1145,1145,1145,0
|
|
20240926,172900,76702877,1145,1145,1145,1145,0
|
|
20240926,172800,76702877,1145,1145,1145,1145,0
|
|
20240926,172700,76702877,1145,1145,1145,1145,0
|
|
20240926,172600,76702877,1145,1145,1145,1145,0
|
|
20240926,172500,76702877,1145,1145,1145,1145,0
|
|
20240926,172400,76702877,1145,1145,1145,1145,0
|
|
20240926,172300,76702877,1145,1145,1145,1145,0
|
|
20240926,172200,76702877,1145,1145,1145,1145,0
|
|
20240926,172100,76702877,1145,1145,1145,1145,0
|
|
20240926,172000,76702877,1145,1145,1145,1145,0
|
|
20240926,171900,76702877,1145,1145,1145,1145,1925
|
|
20240926,171800,76702877,1145,1145,1145,1145,0
|
|
20240926,171700,76702877,1145,1145,1145,1145,0
|
|
20240926,171600,76702877,1145,1145,1145,1145,0
|
|
20240926,171500,76702877,1145,1145,1145,1145,0
|
|
20240926,171400,76702877,1145,1145,1145,1145,0
|
|
20240926,171300,76702877,1145,1145,1145,1145,0
|
|
20240926,171200,76702877,1145,1145,1145,1145,0
|
|
20240926,171100,76702877,1145,1145,1145,1145,0
|
|
20240926,171000,76702877,1145,1145,1145,1145,0
|
|
20240926,170900,76702877,1145,1145,1145,1145,0
|
|
20240926,170800,76702877,1145,1145,1145,1145,0
|
|
20240926,170700,76702877,1145,1145,1145,1145,0
|
|
20240926,170600,76702877,1145,1145,1145,1145,0
|
|
20240926,170500,76702877,1145,1145,1145,1145,0
|
|
20240926,170400,76702877,1145,1145,1145,1145,0
|
|
20240926,170300,76702877,1145,1145,1145,1145,0
|
|
20240926,170200,76702877,1145,1145,1145,1145,0
|
|
20240926,170100,76702877,1145,1145,1145,1145,0
|
|
20240926,170000,76702877,1145,1145,1145,1145,0
|
|
20240926,165900,76702877,1145,1145,1145,1145,0
|
|
20240926,165800,76702877,1145,1145,1145,1145,0
|
|
20240926,165700,76702877,1145,1145,1145,1145,0
|
|
20240926,165600,76702877,1145,1145,1145,1145,0
|
|
20240926,165500,76702877,1145,1145,1145,1145,0
|
|
20240926,165400,76702877,1145,1145,1145,1145,0
|
|
20240926,165300,76702877,1145,1145,1145,1145,0
|
|
20240926,165200,76702877,1145,1145,1145,1145,0
|
|
20240926,165100,76702877,1145,1145,1145,1145,0
|
|
20240926,165000,76702877,1145,1145,1145,1145,0
|
|
20240926,164900,76702877,1145,1145,1145,1145,1925
|
|
20240926,164800,76702877,1145,1145,1145,1145,0
|
|
20240926,164700,76702877,1145,1145,1145,1145,0
|
|
20240926,164600,76702877,1145,1145,1145,1145,0
|
|
20240926,164500,76702877,1145,1145,1145,1145,0
|
|
20240926,164400,76702877,1145,1145,1145,1145,0
|
|
20240926,164300,76702877,1145,1145,1145,1145,0
|
|
20240926,164200,76702877,1145,1145,1145,1145,0
|
|
20240926,164100,76702877,1145,1145,1145,1145,0
|
|
20240926,164000,76702877,1145,1145,1145,1145,0
|
|
20240926,163900,76702877,1145,1145,1145,1145,0
|
|
20240926,163800,76702877,1145,1145,1145,1145,0
|
|
20240926,163700,76702877,1145,1145,1145,1145,0
|
|
20240926,163600,76702877,1145,1145,1145,1145,0
|
|
20240926,163500,76702877,1145,1145,1145,1145,0
|
|
20240926,163400,76702877,1145,1145,1145,1145,0
|
|
20240926,163300,76702877,1145,1145,1145,1145,0
|
|
20240926,163200,76702877,1145,1145,1145,1145,0
|
|
20240926,163100,76702877,1145,1145,1145,1145,0
|
|
20240926,163000,76702877,1145,1145,1145,1145,0
|
|
20240926,162900,76702877,1145,1145,1145,1145,0
|
|
20240926,162800,76702877,1145,1145,1145,1145,0
|
|
20240926,162700,76702877,1145,1145,1145,1145,0
|
|
20240926,162600,76702877,1145,1145,1145,1145,0
|
|
20240926,162500,76702877,1145,1145,1145,1145,0
|
|
20240926,162400,76702877,1145,1145,1145,1145,0
|
|
20240926,162300,76702877,1145,1145,1145,1145,0
|
|
20240926,162200,76702877,1145,1145,1145,1145,0
|
|
20240926,162100,76702877,1145,1145,1145,1145,0
|
|
20240926,162000,76702877,1145,1145,1145,1145,0
|
|
20240926,161900,76702877,1145,1145,1145,1145,1925
|
|
20240926,161800,76702877,1145,1145,1145,1145,0
|
|
20240926,161700,76702877,1145,1145,1145,1145,0
|
|
20240926,161600,76702877,1145,1145,1145,1145,0
|
|
20240926,161500,76702877,1145,1145,1145,1145,0
|
|
20240926,161400,76702877,1145,1145,1145,1145,0
|
|
20240926,161300,76702877,1145,1145,1145,1145,0
|
|
20240926,161200,76702877,1145,1145,1145,1145,0
|
|
20240926,161100,76702877,1145,1145,1145,1145,0
|
|
20240926,161000,76702877,1145,1145,1145,1145,0
|
|
20240926,160900,76702877,1145,1145,1145,1145,0
|
|
20240926,160800,76702877,1145,1145,1145,1145,0
|
|
20240926,160700,76702877,1145,1145,1145,1145,0
|
|
20240926,160600,76702877,1145,1145,1145,1145,0
|
|
20240926,160500,76702877,1145,1145,1145,1145,0
|
|
20240926,160400,76702877,1145,1145,1145,1145,0
|
|
20240926,160300,76702877,1145,1145,1145,1145,0
|
|
20240926,160200,76702877,1145,1145,1145,1145,0
|
|
20240926,160100,76702877,1145,1145,1145,1145,0
|
|
20240926,160000,76702877,1145,1145,1145,1145,0
|
|
20240926,155900,76702877,1145,1145,1145,1145,0
|
|
20240926,155800,76702877,1145,1145,1145,1145,0
|
|
20240926,155700,76702877,1145,1145,1145,1145,0
|
|
20240926,155600,76702877,1145,1145,1145,1145,0
|
|
20240926,155500,76702877,1145,1145,1145,1145,0
|
|
20240926,155400,76702877,1145,1145,1145,1145,0
|
|
20240926,155300,76702877,1145,1145,1145,1145,0
|
|
20240926,155200,76702877,1145,1145,1145,1145,0
|
|
20240926,155100,76702877,1145,1145,1145,1145,0
|
|
20240926,155000,76702877,1145,1145,1145,1145,0
|
|
20240926,154900,76702877,1145,1145,1145,1145,1925
|
|
20240926,154800,76702877,1145,1145,1145,1145,0
|
|
20240926,154700,76702877,1145,1145,1145,1145,0
|
|
20240926,154600,76702877,1145,1145,1145,1145,0
|
|
20240926,154500,76702877,1145,1145,1145,1145,0
|
|
20240926,154400,76702877,1145,1145,1145,1145,0
|
|
20240926,154300,76702877,1145,1145,1145,1145,0
|
|
20240926,154200,76702877,1145,1145,1145,1145,0
|
|
20240926,154100,76702877,1145,1145,1145,1145,0
|
|
20240926,154000,76702877,1145,1145,1145,1145,0
|
|
20240926,153900,76702877,1145,1145,1145,1145,0
|
|
20240926,153800,76702877,1145,1145,1145,1145,0
|
|
20240926,153700,76702877,1145,1145,1145,1145,0
|
|
20240926,153600,76702877,1145,1145,1145,1145,0
|
|
20240926,153500,76702877,1145,1145,1145,1145,0
|
|
20240926,153400,76702877,1145,1145,1145,1145,0
|
|
20240926,153300,76702877,1145,1145,1145,1145,0
|
|
20240926,153200,76702877,1145,1145,1145,1145,0
|
|
20240926,153100,76702877,1145,1145,1145,1145,0
|
|
20240926,153000,76702877,1145,1145,1145,1145,1925
|
|
20240926,152900,74498752,1145,1145,1145,1145,0
|
|
20240926,152800,74498752,1145,1145,1145,1145,0
|
|
20240926,152700,74498752,1145,1145,1145,1145,0
|
|
20240926,152600,74498752,1145,1145,1145,1145,0
|
|
20240926,152500,74498752,1145,1145,1145,1145,0
|
|
20240926,152400,74498752,1145,1145,1145,1145,0
|
|
20240926,152300,74498752,1145,1145,1145,1145,0
|
|
20240926,152200,74498752,1145,1145,1145,1145,0
|
|
20240926,152100,74498752,1145,1145,1145,1145,0
|
|
20240926,152000,74498752,1145,1145,1145,1145,0
|
|
20240926,151900,74498752,1145,1145,1145,1145,128
|
|
20240926,151800,74352192,1146,1146,1146,1146,0
|
|
20240926,151700,74352192,1146,1146,1146,1146,0
|
|
20240926,151600,74352192,1146,1146,1146,1146,0
|
|
20240926,151500,74352192,1146,1146,1146,1146,0
|
|
20240926,151400,74352192,1146,1146,1146,1146,50
|
|
20240926,151300,74294892,1144,1144,1144,1144,155
|
|
20240926,151200,74117572,1140,1141,1141,1139,189
|
|
20240926,151100,73901950,1144,1142,1144,1142,504
|
|
20240926,151000,73325390,1143,1143,1143,1143,0
|
|
20240926,150900,73325390,1143,1143,1143,1143,0
|
|
20240926,150800,73325390,1143,1143,1143,1143,0
|
|
20240926,150700,73325390,1143,1143,1143,1143,0
|
|
20240926,150600,73325390,1143,1143,1143,1143,0
|
|
20240926,150500,73325390,1143,1143,1143,1143,0
|
|
20240926,150400,73325390,1143,1143,1143,1143,1
|
|
20240926,150300,73324247,1138,1138,1138,1138,0
|
|
20240926,150200,73324247,1138,1138,1138,1138,0
|
|
20240926,150100,73324247,1138,1138,1138,1138,0
|
|
20240926,150000,73324247,1138,1138,1138,1138,0
|
|
20240926,145900,73324247,1138,1138,1138,1138,0
|
|
20240926,145800,73324247,1138,1138,1138,1138,1
|
|
20240926,145700,73323109,1136,1136,1136,1136,203
|
|
20240926,145600,73092501,1136,1136,1136,1136,7
|
|
20240926,145500,73084549,1136,1136,1136,1136,0
|
|
20240926,145400,73084549,1136,1136,1136,1136,408
|
|
20240926,145300,72621061,1135,1137,1137,1135,602
|
|
20240926,145200,71937190,1145,1145,1145,1145,0
|
|
20240926,145100,71937190,1145,1145,1145,1145,0
|
|
20240926,145000,71937190,1145,1145,1145,1145,0
|
|
20240926,144900,71937190,1145,1145,1145,1145,0
|
|
20240926,144800,71937190,1145,1145,1145,1145,0
|
|
20240926,144700,71937190,1145,1145,1145,1145,0
|
|
20240926,144600,71937190,1145,1143,1145,1143,2000
|
|
20240926,144500,69647320,1143,1143,1143,1143,0
|
|
20240926,144400,69647320,1143,1143,1143,1143,0
|
|
20240926,144300,69647320,1143,1134,1143,1134,42
|
|
20240926,144200,69599674,1143,1143,1143,1143,0
|
|
20240926,144100,69599674,1143,1141,1143,1141,174
|
|
20240926,144000,69400858,1143,1143,1143,1143,0
|
|
20240926,143900,69400858,1143,1143,1143,1143,0
|
|
20240926,143800,69400858,1143,1143,1143,1143,0
|
|
20240926,143700,69400858,1143,1143,1143,1143,0
|
|
20240926,143600,69400858,1143,1143,1143,1143,1
|
|
20240926,143500,69399715,1132,1132,1132,1132,0
|
|
20240926,143400,69399715,1132,1132,1132,1132,0
|
|
20240926,143300,69399715,1132,1132,1132,1132,0
|
|
20240926,143200,69399715,1132,1132,1132,1132,0
|
|
20240926,143100,69399715,1132,1133,1133,1132,9100
|
|
20240926,143000,59098187,1132,1133,1133,1132,400
|
|
20240926,142900,58645112,1145,1145,1145,1145,0
|
|
20240926,142800,58645112,1145,1145,1145,1145,0
|
|
20240926,142700,58645112,1145,1145,1145,1145,0
|
|
20240926,142600,58645112,1145,1145,1145,1145,0
|
|
20240926,142500,58645112,1145,1145,1145,1145,0
|
|
20240926,142400,58645112,1145,1146,1146,1130,10003
|
|
20240926,142300,47315345,1134,1139,1139,1134,84
|
|
20240926,142200,47219807,1138,1138,1138,1138,0
|
|
20240926,142100,47219807,1138,1138,1138,1138,0
|
|
20240926,142000,47219807,1138,1138,1138,1138,0
|
|
20240926,141900,47219807,1138,1138,1138,1138,200
|
|
20240926,141800,46992207,1135,1145,1145,1135,949
|
|
20240926,141700,45913068,1147,1147,1147,1147,0
|
|
20240926,141600,45913068,1147,1147,1147,1147,1
|
|
20240926,141500,45911921,1145,1145,1145,1145,0
|
|
20240926,141400,45911921,1145,1145,1145,1145,0
|
|
20240926,141300,45911921,1145,1145,1145,1145,0
|
|
20240926,141200,45911921,1145,1145,1145,1145,0
|
|
20240926,141100,45911921,1145,1145,1145,1145,10
|
|
20240926,141000,45900471,1147,1147,1147,1147,0
|
|
20240926,140900,45900471,1147,1147,1147,1147,0
|
|
20240926,140800,45900471,1147,1147,1147,1147,0
|
|
20240926,140700,45900471,1147,1147,1147,1147,0
|
|
20240926,140600,45900471,1147,1147,1147,1147,0
|
|
20240926,140500,45900471,1147,1147,1147,1147,0
|
|
20240926,140400,45900471,1147,1147,1147,1147,0
|
|
20240926,140300,45900471,1147,1147,1147,1147,0
|
|
20240926,140200,45900471,1147,1147,1147,1147,0
|
|
20240926,140100,45900471,1147,1147,1147,1147,0
|
|
20240926,140000,45900471,1147,1147,1147,1147,0
|
|
20240926,135900,45900471,1147,1147,1147,1147,0
|
|
20240926,135800,45900471,1147,1147,1147,1147,0
|
|
20240926,135700,45900471,1147,1147,1147,1147,0
|
|
20240926,135600,45900471,1147,1147,1147,1147,0
|
|
20240926,135500,45900471,1147,1146,1147,1146,3
|
|
20240926,135400,45897032,1147,1147,1147,1147,0
|
|
20240926,135300,45897032,1147,1147,1147,1147,0
|
|
20240926,135200,45897032,1147,1147,1147,1147,3
|
|
20240926,135100,45893591,1147,1147,1147,1147,0
|
|
20240926,135000,45893591,1147,1147,1147,1147,0
|
|
20240926,134900,45893591,1147,1147,1147,1146,11
|
|
20240926,134800,45880983,1146,1146,1146,1146,0
|
|
20240926,134700,45880983,1146,1147,1147,1146,55
|
|
20240926,134600,45817909,1150,1150,1150,1150,0
|
|
20240926,134500,45817909,1150,1150,1150,1150,0
|
|
20240926,134400,45817909,1150,1150,1150,1150,0
|
|
20240926,134300,45817909,1150,1149,1150,1149,2
|
|
20240926,134200,45815610,1149,1149,1149,1149,0
|
|
20240926,134100,45815610,1149,1149,1149,1149,0
|
|
20240926,134000,45815610,1149,1149,1149,1149,0
|
|
20240926,133900,45815610,1149,1149,1149,1149,0
|
|
20240926,133800,45815610,1149,1149,1149,1149,0
|
|
20240926,133700,45815610,1149,1149,1149,1149,0
|
|
20240926,133600,45815610,1149,1149,1149,1149,0
|
|
20240926,133500,45815610,1149,1149,1149,1149,11
|
|
20240926,133400,45802971,1150,1150,1150,1150,0
|
|
20240926,133300,45802971,1150,1150,1150,1150,0
|
|
20240926,133200,45802971,1150,1150,1150,1150,12
|
|
20240926,133100,45789171,1150,1150,1150,1150,2
|
|
20240926,133000,45786871,1151,1151,1151,1151,0
|
|
20240926,132900,45786871,1151,1151,1151,1151,0
|
|
20240926,132800,45786871,1151,1151,1151,1151,0
|
|
20240926,132700,45786871,1151,1151,1151,1151,0
|
|
20240926,132600,45786871,1151,1151,1151,1151,0
|
|
20240926,132500,45786871,1151,1151,1151,1151,0
|
|
20240926,132400,45786871,1151,1151,1151,1151,1
|
|
20240926,132300,45785720,1145,1145,1145,1145,0
|
|
20240926,132200,45785720,1145,1145,1145,1145,1
|
|
20240926,132100,45784575,1151,1151,1151,1151,0
|
|
20240926,132000,45784575,1151,1151,1151,1151,0
|
|
20240926,131900,45784575,1151,1151,1151,1151,0
|
|
20240926,131800,45784575,1151,1151,1151,1151,0
|
|
20240926,131700,45784575,1151,1151,1151,1151,0
|
|
20240926,131600,45784575,1151,1151,1151,1151,0
|
|
20240926,131500,45784575,1151,1151,1151,1151,1
|
|
20240926,131400,45783424,1142,1142,1142,1142,0
|
|
20240926,131300,45783424,1142,1142,1142,1142,0
|
|
20240926,131200,45783424,1142,1142,1142,1142,0
|
|
20240926,131100,45783424,1142,1142,1142,1142,0
|
|
20240926,131000,45783424,1142,1142,1142,1142,0
|
|
20240926,130900,45783424,1142,1142,1142,1142,0
|
|
20240926,130800,45783424,1142,1142,1142,1142,0
|
|
20240926,130700,45783424,1142,1142,1142,1142,0
|
|
20240926,130600,45783424,1142,1142,1142,1142,0
|
|
20240926,130500,45783424,1142,1142,1142,1142,0
|
|
20240926,130400,45783424,1142,1142,1142,1142,0
|
|
20240926,130300,45783424,1142,1142,1142,1142,0
|
|
20240926,130200,45783424,1142,1142,1142,1142,0
|
|
20240926,130100,45783424,1142,1144,1144,1142,20
|
|
20240926,130000,45760562,1154,1154,1154,1154,0
|
|
20240926,125900,45760562,1154,1154,1154,1154,0
|
|
20240926,125800,45760562,1154,1154,1154,1154,0
|
|
20240926,125700,45760562,1154,1154,1154,1154,0
|
|
20240926,125600,45760562,1154,1154,1154,1154,0
|
|
20240926,125500,45760562,1154,1154,1154,1154,0
|
|
20240926,125400,45760562,1154,1154,1154,1154,0
|
|
20240926,125300,45760562,1154,1154,1154,1154,0
|
|
20240926,125200,45760562,1154,1154,1154,1154,0
|
|
20240926,125100,45760562,1154,1154,1154,1154,0
|
|
20240926,125000,45760562,1154,1154,1154,1154,0
|
|
20240926,124900,45760562,1154,1154,1154,1154,0
|
|
20240926,124800,45760562,1154,1150,1154,1150,100
|
|
20240926,124700,45645396,1150,1150,1150,1150,0
|
|
20240926,124600,45645396,1150,1150,1150,1150,1
|
|
20240926,124500,45644246,1138,1138,1138,1138,0
|
|
20240926,124400,45644246,1138,1138,1138,1138,0
|
|
20240926,124300,45644246,1138,1138,1138,1138,0
|
|
20240926,124200,45644246,1138,1138,1138,1138,0
|
|
20240926,124100,45644246,1138,1138,1138,1138,0
|
|
20240926,124000,45644246,1138,1138,1138,1138,0
|
|
20240926,123900,45644246,1138,1143,1143,1136,934
|
|
20240926,123800,44577920,1142,1151,1151,1141,1865
|
|
20240926,123700,42445112,1151,1151,1151,1151,2
|
|
20240926,123600,42442810,1155,1155,1155,1155,0
|
|
20240926,123500,42442810,1155,1155,1155,1155,1
|
|
20240926,123400,42441655,1155,1154,1155,1154,1706
|
|
20240926,123300,40471339,1154,1154,1154,1154,0
|
|
20240926,123200,40471339,1154,1154,1154,1154,0
|
|
20240926,123100,40471339,1154,1154,1154,1154,0
|
|
20240926,123000,40471339,1154,1154,1154,1154,0
|
|
20240926,122900,40471339,1154,1154,1154,1154,0
|
|
20240926,122800,40471339,1154,1154,1154,1154,0
|
|
20240926,122700,40471339,1154,1154,1154,1154,0
|
|
20240926,122600,40471339,1154,1154,1154,1154,0
|
|
20240926,122500,40471339,1154,1154,1154,1154,0
|
|
20240926,122400,40471339,1154,1154,1154,1154,0
|
|
20240926,122300,40471339,1154,1154,1154,1154,0
|
|
20240926,122200,40471339,1154,1154,1154,1154,0
|
|
20240926,122100,40471339,1154,1154,1154,1154,0
|
|
20240926,122000,40471339,1154,1154,1154,1154,1
|
|
20240926,121900,40470185,1155,1155,1155,1155,0
|
|
20240926,121800,40470185,1155,1155,1155,1155,0
|
|
20240926,121700,40470185,1155,1155,1155,1155,0
|
|
20240926,121600,40470185,1155,1155,1155,1155,0
|
|
20240926,121500,40470185,1155,1155,1155,1155,0
|
|
20240926,121400,40470185,1155,1155,1155,1155,0
|
|
20240926,121300,40470185,1155,1155,1155,1155,0
|
|
20240926,121200,40470185,1155,1155,1155,1155,500
|
|
20240926,121100,39892685,1154,1154,1154,1154,0
|
|
20240926,121000,39892685,1154,1154,1154,1154,0
|
|
20240926,120900,39892685,1154,1149,1154,1149,2452
|
|
20240926,120800,37064389,1148,1148,1148,1148,0
|
|
20240926,120700,37064389,1148,1148,1148,1148,0
|
|
20240926,120600,37064389,1148,1148,1148,1148,0
|
|
20240926,120500,37064389,1148,1148,1148,1148,0
|
|
20240926,120400,37064389,1148,1148,1148,1148,0
|
|
20240926,120300,37064389,1148,1147,1148,1147,580
|
|
20240926,120200,36398694,1147,1147,1147,1147,0
|
|
20240926,120100,36398694,1147,1147,1147,1147,12
|
|
20240926,120000,36384930,1147,1147,1147,1147,0
|
|
20240926,115900,36384930,1147,1147,1147,1147,0
|
|
20240926,115800,36384930,1147,1147,1147,1147,11
|
|
20240926,115700,36372313,1148,1148,1148,1148,0
|
|
20240926,115600,36372313,1148,1148,1148,1148,0
|
|
20240926,115500,36372313,1148,1148,1148,1148,0
|
|
20240926,115400,36372313,1148,1148,1148,1148,0
|
|
20240926,115300,36372313,1148,1148,1148,1148,0
|
|
20240926,115200,36372313,1148,1148,1148,1148,109
|
|
20240926,115100,36247181,1148,1148,1148,1148,1
|
|
20240926,115000,36246033,1145,1145,1145,1145,0
|
|
20240926,114900,36246033,1145,1145,1145,1145,444
|
|
20240926,114800,35737653,1144,1144,1144,1144,10
|
|
20240926,114700,35726213,1144,1144,1144,1144,0
|
|
20240926,114600,35726213,1144,1144,1144,1144,0
|
|
20240926,114500,35726213,1144,1144,1144,1144,2
|
|
20240926,114400,35723925,1144,1145,1145,1144,435
|
|
20240926,114300,35226250,1144,1144,1144,1143,1397
|
|
20240926,114200,33628085,1144,1143,1144,1143,194
|
|
20240926,114100,33406338,1142,1142,1142,1142,0
|
|
20240926,114000,33406338,1142,1142,1142,1142,0
|
|
20240926,113900,33406338,1142,1142,1142,1142,0
|
|
20240926,113800,33406338,1142,1142,1142,1142,0
|
|
20240926,113700,33406338,1142,1142,1142,1142,0
|
|
20240926,113600,33406338,1142,1143,1143,1142,13
|
|
20240926,113500,33391481,1144,1144,1144,1144,0
|
|
20240926,113400,33391481,1144,1144,1144,1144,0
|
|
20240926,113300,33391481,1144,1144,1144,1144,1
|
|
20240926,113200,33390337,1143,1143,1143,1143,0
|
|
20240926,113100,33390337,1143,1143,1143,1143,201
|
|
20240926,113000,33160594,1143,1143,1143,1143,0
|
|
20240926,112900,33160594,1143,1143,1143,1143,0
|
|
20240926,112800,33160594,1143,1143,1143,1143,30
|
|
20240926,112700,33126304,1143,1143,1143,1143,32
|
|
20240926,112600,33089728,1143,1143,1143,1143,0
|
|
20240926,112500,33089728,1143,1143,1143,1143,0
|
|
20240926,112400,33089728,1143,1143,1143,1143,1
|
|
20240926,112300,33088585,1142,1142,1142,1142,0
|
|
20240926,112200,33088585,1142,1142,1142,1142,0
|
|
20240926,112100,33088585,1142,1142,1142,1142,0
|
|
20240926,112000,33088585,1142,1142,1142,1142,0
|
|
20240926,111900,33088585,1142,1142,1142,1142,0
|
|
20240926,111800,33088585,1142,1142,1142,1142,0
|
|
20240926,111700,33088585,1142,1142,1142,1142,261
|
|
20240926,111600,32790523,1143,1143,1143,1143,12
|
|
20240926,111500,32776807,1143,1143,1143,1143,0
|
|
20240926,111400,32776807,1143,1143,1143,1143,0
|
|
20240926,111300,32776807,1143,1143,1143,1143,0
|
|
20240926,111200,32776807,1143,1143,1143,1143,0
|
|
20240926,111100,32776807,1143,1143,1143,1143,12
|
|
20240926,111000,32763091,1143,1143,1143,1143,0
|
|
20240926,110900,32763091,1143,1143,1143,1143,12
|
|
20240926,110800,32749375,1143,1143,1143,1143,0
|
|
20240926,110700,32749375,1143,1143,1143,1143,0
|
|
20240926,110600,32749375,1143,1143,1143,1143,0
|
|
20240926,110500,32749375,1143,1143,1143,1143,352
|
|
20240926,110400,32347039,1144,1144,1144,1144,0
|
|
20240926,110300,32347039,1144,1144,1144,1144,1
|
|
20240926,110200,32345895,1143,1143,1143,1143,57
|
|
20240926,110100,32280744,1144,1144,1144,1144,0
|
|
20240926,110000,32280744,1144,1144,1144,1144,0
|
|
20240926,105900,32280744,1144,1144,1144,1144,0
|
|
20240926,105800,32280744,1144,1144,1144,1144,0
|
|
20240926,105700,32280744,1144,1144,1144,1144,0
|
|
20240926,105600,32280744,1144,1144,1144,1144,595
|
|
20240926,105500,31600064,1144,1144,1144,1144,0
|
|
20240926,105400,31600064,1144,1144,1144,1144,105
|
|
20240926,105300,31479944,1143,1143,1143,1143,100
|
|
20240926,105200,31365644,1145,1144,1145,1144,796
|
|
20240926,105100,30455019,1144,1144,1144,1144,11
|
|
20240926,105000,30442435,1143,1143,1143,1143,0
|
|
20240926,104900,30442435,1143,1143,1143,1143,177
|
|
20240926,104800,30240124,1143,1143,1143,1143,12
|
|
20240926,104700,30226408,1143,1143,1143,1143,0
|
|
20240926,104600,30226408,1143,1143,1143,1143,0
|
|
20240926,104500,30226408,1143,1143,1143,1143,10
|
|
20240926,104400,30214978,1143,1143,1143,1143,0
|
|
20240926,104300,30214978,1143,1143,1143,1143,0
|
|
20240926,104200,30214978,1143,1143,1143,1143,0
|
|
20240926,104100,30214978,1143,1143,1143,1143,0
|
|
20240926,104000,30214978,1143,1143,1143,1143,0
|
|
20240926,103900,30214978,1143,1143,1143,1143,0
|
|
20240926,103800,30214978,1143,1143,1143,1143,1
|
|
20240926,103700,30213835,1138,1138,1138,1138,0
|
|
20240926,103600,30213835,1138,1138,1138,1138,0
|
|
20240926,103500,30213835,1138,1138,1138,1138,0
|
|
20240926,103400,30213835,1138,1138,1138,1138,0
|
|
20240926,103300,30213835,1138,1138,1138,1138,0
|
|
20240926,103200,30213835,1138,1138,1138,1138,0
|
|
20240926,103100,30213835,1138,1141,1141,1138,85
|
|
20240926,103000,30116911,1143,1143,1143,1143,0
|
|
20240926,102900,30116911,1143,1143,1143,1143,0
|
|
20240926,102800,30116911,1143,1143,1143,1143,1
|
|
20240926,102700,30115768,1143,1143,1143,1143,0
|
|
20240926,102600,30115768,1143,1143,1143,1143,0
|
|
20240926,102500,30115768,1143,1143,1143,1143,1
|
|
20240926,102400,30114625,1140,1140,1140,1140,1074
|
|
20240926,102300,28890265,1140,1140,1140,1140,0
|
|
20240926,102200,28890265,1140,1140,1140,1140,0
|
|
20240926,102100,28890265,1140,1140,1140,1140,1
|
|
20240926,102000,28889125,1139,1139,1139,1139,0
|
|
20240926,101900,28889125,1139,1139,1139,1139,361
|
|
20240926,101800,28477946,1139,1139,1139,1139,621
|
|
20240926,101700,27770627,1136,1136,1136,1136,13
|
|
20240926,101600,27755859,1139,1139,1139,1139,0
|
|
20240926,101500,27755859,1139,1139,1139,1139,1147
|
|
20240926,101400,26449426,1139,1139,1139,1139,83
|
|
20240926,101300,26354889,1139,1139,1139,1139,656
|
|
20240926,101200,25607705,1139,1139,1139,1139,0
|
|
20240926,101100,25607705,1139,1139,1139,1139,0
|
|
20240926,101000,25607705,1139,1139,1139,1139,0
|
|
20240926,100900,25607705,1139,1139,1139,1139,2
|
|
20240926,100800,25605427,1139,1139,1139,1139,0
|
|
20240926,100700,25605427,1139,1139,1139,1139,300
|
|
20240926,100600,25263727,1139,1139,1139,1139,91
|
|
20240926,100500,25160078,1139,1139,1139,1139,20
|
|
20240926,100400,25137298,1132,1132,1132,1132,0
|
|
20240926,100300,25137298,1132,1132,1132,1132,0
|
|
20240926,100200,25137298,1132,1132,1132,1132,0
|
|
20240926,100100,25137298,1132,1132,1132,1132,0
|
|
20240926,100000,25137298,1132,1132,1132,1132,95
|
|
20240926,095900,25029758,1139,1139,1139,1139,0
|
|
20240926,095800,25029758,1139,1139,1139,1139,0
|
|
20240926,095700,25029758,1139,1139,1139,1139,0
|
|
20240926,095600,25029758,1139,1139,1139,1139,0
|
|
20240926,095500,25029758,1139,1139,1139,1139,0
|
|
20240926,095400,25029758,1139,1139,1139,1139,2
|
|
20240926,095300,25027480,1131,1131,1131,1131,0
|
|
20240926,095200,25027480,1131,1131,1131,1131,0
|
|
20240926,095100,25027480,1131,1131,1131,1131,0
|
|
20240926,095000,25027480,1131,1131,1131,1130,3772
|
|
20240926,094900,20761486,1133,1133,1133,1133,0
|
|
20240926,094800,20761486,1133,1133,1133,1133,11
|
|
20240926,094700,20749023,1140,1140,1140,1140,0
|
|
20240926,094600,20749023,1140,1140,1140,1140,0
|
|
20240926,094500,20749023,1140,1140,1140,1140,0
|
|
20240926,094400,20749023,1140,1140,1140,1140,1
|
|
20240926,094300,20747883,1130,1130,1130,1130,0
|
|
20240926,094200,20747883,1130,1136,1136,1130,10000
|
|
20240926,094100,9442490,1140,1140,1140,1140,0
|
|
20240926,094000,9442490,1140,1140,1140,1140,0
|
|
20240926,093900,9442490,1140,1140,1140,1140,0
|
|
20240926,093800,9442490,1140,1140,1140,1140,3
|
|
20240926,093700,9439070,1140,1140,1140,1140,1
|
|
20240926,093600,9437930,1140,1140,1140,1140,0
|
|
20240926,093500,9437930,1140,1140,1140,1140,0
|
|
20240926,093400,9437930,1140,1140,1140,1140,0
|
|
20240926,093300,9437930,1140,1140,1140,1140,1
|
|
20240926,093200,9436790,1140,1140,1140,1140,0
|
|
20240926,093100,9436790,1140,1140,1140,1140,0
|
|
20240926,093000,9436790,1140,1140,1140,1140,0
|
|
20240926,092900,9436790,1140,1140,1140,1140,0
|
|
20240926,092800,9436790,1140,1140,1140,1140,0
|
|
20240926,092700,9436790,1140,1140,1140,1140,0
|
|
20240926,092600,9436790,1140,1140,1140,1140,0
|
|
20240926,092500,9436790,1140,1140,1140,1140,0
|
|
20240926,092400,9436790,1140,1140,1140,1140,0
|
|
20240926,092300,9436790,1140,1140,1140,1140,2
|
|
20240926,092200,9434510,1140,1140,1140,1140,0
|
|
20240926,092100,9434510,1140,1140,1140,1140,0
|
|
20240926,092000,9434510,1140,1140,1140,1140,0
|
|
20240926,091900,9434510,1140,1140,1140,1140,0
|
|
20240926,091800,9434510,1140,1140,1140,1140,0
|
|
20240926,091700,9434510,1140,1140,1140,1140,0
|
|
20240926,091600,9434510,1140,1140,1140,1140,0
|
|
20240926,091500,9434510,1140,1140,1140,1140,0
|
|
20240926,091400,9434510,1140,1140,1140,1140,8
|
|
20240926,091300,9425390,1140,1140,1140,1140,1
|
|
20240926,091200,9424250,1130,1130,1130,1130,212
|
|
20240926,091100,9184690,1139,1139,1139,1139,100
|
|
20240926,091000,9070790,1142,1140,1142,1140,218
|
|
20240926,090900,8821878,1143,1143,1143,1143,0
|
|
20240926,090800,8821878,1143,1143,1143,1143,0
|
|
20240926,090700,8821878,1143,1142,1143,1142,258
|
|
20240926,090600,8527194,1145,1145,1145,1145,0
|
|
20240926,090500,8527194,1145,1142,1145,1142,905
|
|
20240926,090400,7491708,1146,1146,1146,1146,1
|
|
20240926,090300,7490562,1146,1146,1146,1146,1
|
|
20240926,090200,7489416,1123,1135,1135,1123,2883
|
|
20240926,090100,4234681,1146,1169,1170,1146,1768
|
|
20240926,090000,2166353,1170,1124,1173,1124,1861
|