592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,184900,55696354,1098,1098,1098,1098,1002
|
|
20241004,184800,55696354,1098,1098,1098,1098,0
|
|
20241004,184700,55696354,1098,1098,1098,1098,0
|
|
20241004,184600,55696354,1098,1098,1098,1098,0
|
|
20241004,184500,55696354,1098,1098,1098,1098,0
|
|
20241004,184400,55696354,1098,1098,1098,1098,0
|
|
20241004,184300,55696354,1098,1098,1098,1098,0
|
|
20241004,184200,55696354,1098,1098,1098,1098,0
|
|
20241004,184100,55696354,1098,1098,1098,1098,0
|
|
20241004,184000,55696354,1098,1098,1098,1098,0
|
|
20241004,183900,55696354,1098,1098,1098,1098,0
|
|
20241004,183800,55696354,1098,1098,1098,1098,0
|
|
20241004,183700,55696354,1098,1098,1098,1098,0
|
|
20241004,183600,55696354,1098,1098,1098,1098,0
|
|
20241004,183500,55696354,1098,1098,1098,1098,0
|
|
20241004,183400,55696354,1098,1098,1098,1098,0
|
|
20241004,183300,55696354,1098,1098,1098,1098,0
|
|
20241004,183200,55696354,1098,1098,1098,1098,0
|
|
20241004,183100,55696354,1098,1098,1098,1098,0
|
|
20241004,183000,55696354,1098,1098,1098,1098,0
|
|
20241004,182900,55696354,1098,1098,1098,1098,0
|
|
20241004,182800,55696354,1098,1098,1098,1098,0
|
|
20241004,182700,55696354,1098,1098,1098,1098,0
|
|
20241004,182600,55696354,1098,1098,1098,1098,0
|
|
20241004,182500,55696354,1098,1098,1098,1098,0
|
|
20241004,182400,55696354,1098,1098,1098,1098,0
|
|
20241004,182300,55696354,1098,1098,1098,1098,0
|
|
20241004,182200,55696354,1098,1098,1098,1098,0
|
|
20241004,182100,55696354,1098,1098,1098,1098,0
|
|
20241004,182000,55696354,1098,1098,1098,1098,0
|
|
20241004,181900,55696354,1098,1098,1098,1098,1002
|
|
20241004,181800,55696354,1098,1098,1098,1098,0
|
|
20241004,181700,55696354,1098,1098,1098,1098,0
|
|
20241004,181600,55696354,1098,1098,1098,1098,0
|
|
20241004,181500,55696354,1098,1098,1098,1098,0
|
|
20241004,181400,55696354,1098,1098,1098,1098,0
|
|
20241004,181300,55696354,1098,1098,1098,1098,0
|
|
20241004,181200,55696354,1098,1098,1098,1098,0
|
|
20241004,181100,55696354,1098,1098,1098,1098,0
|
|
20241004,181000,55696354,1098,1098,1098,1098,0
|
|
20241004,180900,55696354,1098,1098,1098,1098,0
|
|
20241004,180800,55696354,1098,1098,1098,1098,0
|
|
20241004,180700,55696354,1098,1098,1098,1098,0
|
|
20241004,180600,55696354,1098,1098,1098,1098,0
|
|
20241004,180500,55696354,1098,1098,1098,1098,0
|
|
20241004,180400,55696354,1098,1098,1098,1098,0
|
|
20241004,180300,55696354,1098,1098,1098,1098,0
|
|
20241004,180200,55696354,1098,1098,1098,1098,0
|
|
20241004,180100,55696354,1098,1098,1098,1098,0
|
|
20241004,180000,55696354,1098,1098,1098,1098,0
|
|
20241004,175900,55696354,1098,1098,1098,1098,0
|
|
20241004,175800,55696354,1098,1098,1098,1098,0
|
|
20241004,175700,55696354,1098,1098,1098,1098,0
|
|
20241004,175600,55696354,1098,1098,1098,1098,0
|
|
20241004,175500,55696354,1098,1098,1098,1098,0
|
|
20241004,175400,55696354,1098,1098,1098,1098,0
|
|
20241004,175300,55696354,1098,1098,1098,1098,0
|
|
20241004,175200,55696354,1098,1098,1098,1098,0
|
|
20241004,175100,55696354,1098,1098,1098,1098,0
|
|
20241004,175000,55696354,1098,1098,1098,1098,0
|
|
20241004,174900,55696354,1098,1098,1098,1098,1002
|
|
20241004,174800,55696354,1098,1098,1098,1098,0
|
|
20241004,174700,55696354,1098,1098,1098,1098,0
|
|
20241004,174600,55696354,1098,1098,1098,1098,0
|
|
20241004,174500,55696354,1098,1098,1098,1098,0
|
|
20241004,174400,55696354,1098,1098,1098,1098,0
|
|
20241004,174300,55696354,1098,1098,1098,1098,0
|
|
20241004,174200,55696354,1098,1098,1098,1098,0
|
|
20241004,174100,55696354,1098,1098,1098,1098,0
|
|
20241004,174000,55696354,1098,1098,1098,1098,0
|
|
20241004,173900,55696354,1098,1098,1098,1098,0
|
|
20241004,173800,55696354,1098,1098,1098,1098,0
|
|
20241004,173700,55696354,1098,1098,1098,1098,0
|
|
20241004,173600,55696354,1098,1098,1098,1098,0
|
|
20241004,173500,55696354,1098,1098,1098,1098,0
|
|
20241004,173400,55696354,1098,1098,1098,1098,0
|
|
20241004,173300,55696354,1098,1098,1098,1098,0
|
|
20241004,173200,55696354,1098,1098,1098,1098,0
|
|
20241004,173100,55696354,1098,1098,1098,1098,0
|
|
20241004,173000,55696354,1098,1098,1098,1098,0
|
|
20241004,172900,55696354,1098,1098,1098,1098,0
|
|
20241004,172800,55696354,1098,1098,1098,1098,0
|
|
20241004,172700,55696354,1098,1098,1098,1098,0
|
|
20241004,172600,55696354,1098,1098,1098,1098,0
|
|
20241004,172500,55696354,1098,1098,1098,1098,0
|
|
20241004,172400,55696354,1098,1098,1098,1098,0
|
|
20241004,172300,55696354,1098,1098,1098,1098,0
|
|
20241004,172200,55696354,1098,1098,1098,1098,0
|
|
20241004,172100,55696354,1098,1098,1098,1098,0
|
|
20241004,172000,55696354,1098,1098,1098,1098,0
|
|
20241004,171900,55696354,1098,1098,1098,1098,1002
|
|
20241004,171800,55696354,1098,1098,1098,1098,0
|
|
20241004,171700,55696354,1098,1098,1098,1098,0
|
|
20241004,171600,55696354,1098,1098,1098,1098,0
|
|
20241004,171500,55696354,1098,1098,1098,1098,0
|
|
20241004,171400,55696354,1098,1098,1098,1098,0
|
|
20241004,171300,55696354,1098,1098,1098,1098,0
|
|
20241004,171200,55696354,1098,1098,1098,1098,0
|
|
20241004,171100,55696354,1098,1098,1098,1098,0
|
|
20241004,171000,55696354,1098,1098,1098,1098,0
|
|
20241004,170900,55696354,1098,1098,1098,1098,0
|
|
20241004,170800,55696354,1098,1098,1098,1098,0
|
|
20241004,170700,55696354,1098,1098,1098,1098,0
|
|
20241004,170600,55696354,1098,1098,1098,1098,0
|
|
20241004,170500,55696354,1098,1098,1098,1098,0
|
|
20241004,170400,55696354,1098,1098,1098,1098,0
|
|
20241004,170300,55696354,1098,1098,1098,1098,0
|
|
20241004,170200,55696354,1098,1098,1098,1098,0
|
|
20241004,170100,55696354,1098,1098,1098,1098,0
|
|
20241004,170000,55696354,1098,1098,1098,1098,0
|
|
20241004,165900,55696354,1098,1098,1098,1098,0
|
|
20241004,165800,55696354,1098,1098,1098,1098,0
|
|
20241004,165700,55696354,1098,1098,1098,1098,0
|
|
20241004,165600,55696354,1098,1098,1098,1098,0
|
|
20241004,165500,55696354,1098,1098,1098,1098,0
|
|
20241004,165400,55696354,1098,1098,1098,1098,0
|
|
20241004,165300,55696354,1098,1098,1098,1098,0
|
|
20241004,165200,55696354,1098,1098,1098,1098,0
|
|
20241004,165100,55696354,1098,1098,1098,1098,0
|
|
20241004,165000,55696354,1098,1098,1098,1098,0
|
|
20241004,164900,55696354,1098,1098,1098,1098,1002
|
|
20241004,164800,55696354,1098,1098,1098,1098,0
|
|
20241004,164700,55696354,1098,1098,1098,1098,0
|
|
20241004,164600,55696354,1098,1098,1098,1098,0
|
|
20241004,164500,55696354,1098,1098,1098,1098,0
|
|
20241004,164400,55696354,1098,1098,1098,1098,0
|
|
20241004,164300,55696354,1098,1098,1098,1098,0
|
|
20241004,164200,55696354,1098,1098,1098,1098,0
|
|
20241004,164100,55696354,1098,1098,1098,1098,0
|
|
20241004,164000,55696354,1098,1098,1098,1098,0
|
|
20241004,163900,55696354,1098,1098,1098,1098,0
|
|
20241004,163800,55696354,1098,1098,1098,1098,0
|
|
20241004,163700,55696354,1098,1098,1098,1098,0
|
|
20241004,163600,55696354,1098,1098,1098,1098,0
|
|
20241004,163500,55696354,1098,1098,1098,1098,0
|
|
20241004,163400,55696354,1098,1098,1098,1098,0
|
|
20241004,163300,55696354,1098,1098,1098,1098,0
|
|
20241004,163200,55696354,1098,1098,1098,1098,0
|
|
20241004,163100,55696354,1098,1098,1098,1098,0
|
|
20241004,163000,55696354,1098,1098,1098,1098,0
|
|
20241004,162900,55696354,1098,1098,1098,1098,0
|
|
20241004,162800,55696354,1098,1098,1098,1098,0
|
|
20241004,162700,55696354,1098,1098,1098,1098,0
|
|
20241004,162600,55696354,1098,1098,1098,1098,0
|
|
20241004,162500,55696354,1098,1098,1098,1098,0
|
|
20241004,162400,55696354,1098,1098,1098,1098,0
|
|
20241004,162300,55696354,1098,1098,1098,1098,0
|
|
20241004,162200,55696354,1098,1098,1098,1098,0
|
|
20241004,162100,55696354,1098,1098,1098,1098,0
|
|
20241004,162000,55696354,1098,1098,1098,1098,0
|
|
20241004,161900,55696354,1098,1098,1098,1098,1002
|
|
20241004,161800,55696354,1098,1098,1098,1098,0
|
|
20241004,161700,55696354,1098,1098,1098,1098,0
|
|
20241004,161600,55696354,1098,1098,1098,1098,0
|
|
20241004,161500,55696354,1098,1098,1098,1098,0
|
|
20241004,161400,55696354,1098,1098,1098,1098,0
|
|
20241004,161300,55696354,1098,1098,1098,1098,0
|
|
20241004,161200,55696354,1098,1098,1098,1098,0
|
|
20241004,161100,55696354,1098,1098,1098,1098,0
|
|
20241004,161000,55696354,1098,1098,1098,1098,0
|
|
20241004,160900,55696354,1098,1098,1098,1098,0
|
|
20241004,160800,55696354,1098,1098,1098,1098,0
|
|
20241004,160700,55696354,1098,1098,1098,1098,0
|
|
20241004,160600,55696354,1098,1098,1098,1098,0
|
|
20241004,160500,55696354,1098,1098,1098,1098,0
|
|
20241004,160400,55696354,1098,1098,1098,1098,0
|
|
20241004,160300,55696354,1098,1098,1098,1098,0
|
|
20241004,160200,55696354,1098,1098,1098,1098,0
|
|
20241004,160100,55696354,1098,1098,1098,1098,0
|
|
20241004,160000,55696354,1098,1098,1098,1098,0
|
|
20241004,155900,55696354,1098,1098,1098,1098,0
|
|
20241004,155800,55696354,1098,1098,1098,1098,0
|
|
20241004,155700,55696354,1098,1098,1098,1098,0
|
|
20241004,155600,55696354,1098,1098,1098,1098,0
|
|
20241004,155500,55696354,1098,1098,1098,1098,0
|
|
20241004,155400,55696354,1098,1098,1098,1098,0
|
|
20241004,155300,55696354,1098,1098,1098,1098,0
|
|
20241004,155200,55696354,1098,1098,1098,1098,0
|
|
20241004,155100,55696354,1098,1098,1098,1098,0
|
|
20241004,155000,55696354,1098,1098,1098,1098,0
|
|
20241004,154900,55696354,1098,1098,1098,1098,1002
|
|
20241004,154800,55696354,1098,1098,1098,1098,0
|
|
20241004,154700,55696354,1098,1098,1098,1098,0
|
|
20241004,154600,55696354,1098,1098,1098,1098,0
|
|
20241004,154500,55696354,1098,1098,1098,1098,0
|
|
20241004,154400,55696354,1098,1098,1098,1098,0
|
|
20241004,154300,55696354,1098,1098,1098,1098,0
|
|
20241004,154200,55696354,1098,1098,1098,1098,0
|
|
20241004,154100,55696354,1098,1098,1098,1098,0
|
|
20241004,154000,55696354,1098,1098,1098,1098,0
|
|
20241004,153900,55696354,1098,1098,1098,1098,0
|
|
20241004,153800,55696354,1098,1098,1098,1098,0
|
|
20241004,153700,55696354,1098,1098,1098,1098,0
|
|
20241004,153600,55696354,1098,1098,1098,1098,0
|
|
20241004,153500,55696354,1098,1098,1098,1098,0
|
|
20241004,153400,55696354,1098,1098,1098,1098,0
|
|
20241004,153300,55696354,1098,1098,1098,1098,0
|
|
20241004,153200,55696354,1098,1098,1098,1098,0
|
|
20241004,153100,55696354,1098,1098,1098,1098,0
|
|
20241004,153000,55696354,1098,1098,1098,1098,1002
|
|
20241004,152900,54596158,1098,1098,1098,1098,0
|
|
20241004,152800,54596158,1098,1098,1098,1098,0
|
|
20241004,152700,54596158,1098,1098,1098,1098,0
|
|
20241004,152600,54596158,1098,1098,1098,1098,0
|
|
20241004,152500,54596158,1098,1098,1098,1098,0
|
|
20241004,152400,54596158,1098,1098,1098,1098,0
|
|
20241004,152300,54596158,1098,1098,1098,1098,0
|
|
20241004,152200,54596158,1098,1098,1098,1098,0
|
|
20241004,152100,54596158,1098,1098,1098,1098,0
|
|
20241004,152000,54596158,1098,1098,1098,1098,0
|
|
20241004,151900,54596158,1098,1098,1098,1098,0
|
|
20241004,151800,54596158,1098,1098,1098,1098,0
|
|
20241004,151700,54596158,1098,1098,1098,1098,0
|
|
20241004,151600,54596158,1098,1098,1098,1098,0
|
|
20241004,151500,54596158,1098,1098,1098,1098,0
|
|
20241004,151400,54596158,1098,1098,1098,1098,0
|
|
20241004,151300,54596158,1098,1089,1098,1088,3077
|
|
20241004,151200,51247456,1089,1091,1091,1089,4562
|
|
20241004,151100,46279076,1097,1097,1097,1097,0
|
|
20241004,151000,46279076,1097,1097,1097,1097,2
|
|
20241004,150900,46276882,1097,1097,1097,1097,0
|
|
20241004,150800,46276882,1097,1097,1097,1097,0
|
|
20241004,150700,46276882,1097,1097,1097,1097,0
|
|
20241004,150600,46276882,1097,1097,1097,1097,0
|
|
20241004,150500,46276882,1097,1097,1097,1097,0
|
|
20241004,150400,46276882,1097,1095,1097,1089,2613
|
|
20241004,150300,43424913,1100,1100,1100,1100,0
|
|
20241004,150200,43424913,1100,1100,1100,1100,0
|
|
20241004,150100,43424913,1100,1100,1100,1100,0
|
|
20241004,150000,43424913,1100,1100,1100,1100,0
|
|
20241004,145900,43424913,1100,1099,1100,1099,118
|
|
20241004,145800,43295140,1100,1100,1100,1100,0
|
|
20241004,145700,43295140,1100,1100,1100,1100,0
|
|
20241004,145600,43295140,1100,1100,1100,1100,0
|
|
20241004,145500,43295140,1100,1100,1100,1100,0
|
|
20241004,145400,43295140,1100,1100,1100,1100,0
|
|
20241004,145300,43295140,1100,1100,1100,1100,0
|
|
20241004,145200,43295140,1100,1100,1100,1100,0
|
|
20241004,145100,43295140,1100,1100,1100,1100,0
|
|
20241004,145000,43295140,1100,1100,1100,1100,0
|
|
20241004,144900,43295140,1100,1100,1100,1100,0
|
|
20241004,144800,43295140,1100,1100,1100,1100,0
|
|
20241004,144700,43295140,1100,1100,1100,1100,1
|
|
20241004,144600,43294040,1092,1099,1099,1092,411
|
|
20241004,144500,42844046,1099,1099,1099,1099,70
|
|
20241004,144400,42767116,1099,1099,1099,1099,35
|
|
20241004,144300,42728651,1099,1099,1099,1099,35
|
|
20241004,144200,42690186,1099,1098,1099,1098,695
|
|
20241004,144100,41926457,1099,1099,1099,1099,171
|
|
20241004,144000,41738528,1099,1099,1099,1099,0
|
|
20241004,143900,41738528,1099,1099,1099,1099,0
|
|
20241004,143800,41738528,1099,1099,1099,1099,0
|
|
20241004,143700,41738528,1099,1099,1099,1099,0
|
|
20241004,143600,41738528,1099,1099,1099,1099,0
|
|
20241004,143500,41738528,1099,1099,1099,1099,0
|
|
20241004,143400,41738528,1099,1099,1099,1099,0
|
|
20241004,143300,41738528,1099,1099,1099,1099,0
|
|
20241004,143200,41738528,1099,1099,1099,1099,0
|
|
20241004,143100,41738528,1099,1099,1099,1099,0
|
|
20241004,143000,41738528,1099,1099,1099,1099,0
|
|
20241004,142900,41738528,1099,1099,1099,1099,0
|
|
20241004,142800,41738528,1099,1098,1099,1097,337
|
|
20241004,142700,41368716,1098,1098,1098,1098,1
|
|
20241004,142600,41367618,1096,1096,1096,1096,312
|
|
20241004,142500,41025666,1096,1096,1096,1096,0
|
|
20241004,142400,41025666,1096,1096,1096,1096,3
|
|
20241004,142300,41022378,1096,1096,1096,1096,0
|
|
20241004,142200,41022378,1096,1096,1096,1096,1
|
|
20241004,142100,41021282,1093,1093,1093,1093,0
|
|
20241004,142000,41021282,1093,1093,1093,1093,0
|
|
20241004,141900,41021282,1093,1093,1093,1093,0
|
|
20241004,141800,41021282,1093,1093,1093,1093,0
|
|
20241004,141700,41021282,1093,1093,1093,1093,0
|
|
20241004,141600,41021282,1093,1093,1093,1093,0
|
|
20241004,141500,41021282,1093,1093,1093,1093,3005
|
|
20241004,141400,37736817,1096,1096,1096,1096,0
|
|
20241004,141300,37736817,1096,1096,1096,1096,0
|
|
20241004,141200,37736817,1096,1096,1096,1096,0
|
|
20241004,141100,37736817,1096,1096,1096,1096,0
|
|
20241004,141000,37736817,1096,1096,1096,1096,10
|
|
20241004,140900,37725857,1096,1096,1096,1096,0
|
|
20241004,140800,37725857,1096,1096,1096,1096,1
|
|
20241004,140700,37724761,1093,1093,1093,1093,0
|
|
20241004,140600,37724761,1093,1093,1093,1093,16
|
|
20241004,140500,37707273,1093,1093,1093,1093,0
|
|
20241004,140400,37707273,1093,1093,1096,1093,1100
|
|
20241004,140300,36504936,1093,1093,1093,1093,3
|
|
20241004,140200,36501657,1095,1095,1095,1095,0
|
|
20241004,140100,36501657,1095,1095,1095,1095,0
|
|
20241004,140000,36501657,1095,1095,1095,1095,0
|
|
20241004,135900,36501657,1095,1095,1095,1095,10
|
|
20241004,135800,36490707,1097,1097,1097,1097,0
|
|
20241004,135700,36490707,1097,1097,1097,1097,0
|
|
20241004,135600,36490707,1097,1097,1097,1097,0
|
|
20241004,135500,36490707,1097,1097,1097,1097,0
|
|
20241004,135400,36490707,1097,1097,1097,1097,0
|
|
20241004,135300,36490707,1097,1097,1097,1097,0
|
|
20241004,135200,36490707,1097,1096,1097,1096,35
|
|
20241004,135100,36452341,1096,1096,1096,1096,1
|
|
20241004,135000,36451245,1095,1095,1095,1095,29
|
|
20241004,134900,36419490,1095,1095,1095,1095,0
|
|
20241004,134800,36419490,1095,1095,1095,1095,0
|
|
20241004,134700,36419490,1095,1095,1095,1095,0
|
|
20241004,134600,36419490,1095,1095,1095,1095,1
|
|
20241004,134500,36418395,1095,1095,1095,1095,0
|
|
20241004,134400,36418395,1095,1095,1095,1095,0
|
|
20241004,134300,36418395,1095,1095,1095,1095,0
|
|
20241004,134200,36418395,1095,1095,1095,1095,5
|
|
20241004,134100,36412920,1099,1099,1099,1099,0
|
|
20241004,134000,36412920,1099,1099,1099,1099,0
|
|
20241004,133900,36412920,1099,1099,1099,1099,0
|
|
20241004,133800,36412920,1099,1099,1099,1099,0
|
|
20241004,133700,36412920,1099,1099,1099,1099,0
|
|
20241004,133600,36412920,1099,1099,1099,1099,0
|
|
20241004,133500,36412920,1099,1099,1099,1099,0
|
|
20241004,133400,36412920,1099,1099,1099,1099,0
|
|
20241004,133300,36412920,1099,1099,1099,1099,0
|
|
20241004,133200,36412920,1099,1099,1099,1099,0
|
|
20241004,133100,36412920,1099,1099,1099,1099,0
|
|
20241004,133000,36412920,1099,1099,1099,1099,0
|
|
20241004,132900,36412920,1099,1099,1099,1099,0
|
|
20241004,132800,36412920,1099,1099,1099,1099,0
|
|
20241004,132700,36412920,1099,1099,1099,1099,0
|
|
20241004,132600,36412920,1099,1099,1099,1099,0
|
|
20241004,132500,36412920,1099,1099,1099,1099,0
|
|
20241004,132400,36412920,1099,1099,1099,1099,0
|
|
20241004,132300,36412920,1099,1099,1099,1099,0
|
|
20241004,132200,36412920,1099,1099,1099,1099,0
|
|
20241004,132100,36412920,1099,1099,1099,1099,0
|
|
20241004,132000,36412920,1099,1099,1099,1099,11
|
|
20241004,131900,36400831,1092,1092,1092,1092,11
|
|
20241004,131800,36388819,1099,1099,1099,1099,38
|
|
20241004,131700,36347057,1099,1099,1099,1099,0
|
|
20241004,131600,36347057,1099,1099,1099,1099,0
|
|
20241004,131500,36347057,1099,1099,1099,1099,0
|
|
20241004,131400,36347057,1099,1099,1099,1099,0
|
|
20241004,131300,36347057,1099,1099,1099,1099,0
|
|
20241004,131200,36347057,1099,1099,1099,1099,0
|
|
20241004,131100,36347057,1099,1099,1099,1099,0
|
|
20241004,131000,36347057,1099,1099,1099,1099,0
|
|
20241004,130900,36347057,1099,1095,1099,1091,1174
|
|
20241004,130800,35064551,1098,1098,1098,1098,0
|
|
20241004,130700,35064551,1098,1098,1098,1098,0
|
|
20241004,130600,35064551,1098,1098,1098,1098,0
|
|
20241004,130500,35064551,1098,1098,1098,1098,0
|
|
20241004,130400,35064551,1098,1098,1098,1098,0
|
|
20241004,130300,35064551,1098,1091,1098,1091,160
|
|
20241004,130200,34889711,1097,1097,1097,1097,0
|
|
20241004,130100,34889711,1097,1097,1097,1097,92
|
|
20241004,130000,34788787,1097,1096,1097,1096,158
|
|
20241004,125900,34615470,1097,1097,1097,1097,0
|
|
20241004,125800,34615470,1097,1097,1097,1097,0
|
|
20241004,125700,34615470,1097,1097,1097,1097,0
|
|
20241004,125600,34615470,1097,1097,1097,1097,0
|
|
20241004,125500,34615470,1097,1097,1097,1097,0
|
|
20241004,125400,34615470,1097,1097,1097,1097,0
|
|
20241004,125300,34615470,1097,1095,1097,1095,20
|
|
20241004,125200,34593557,1090,1090,1090,1090,0
|
|
20241004,125100,34593557,1090,1090,1090,1090,0
|
|
20241004,125000,34593557,1090,1090,1090,1090,0
|
|
20241004,124900,34593557,1090,1090,1090,1090,0
|
|
20241004,124800,34593557,1090,1090,1090,1090,0
|
|
20241004,124700,34593557,1090,1090,1090,1090,0
|
|
20241004,124600,34593557,1090,1090,1090,1090,173
|
|
20241004,124500,34404987,1098,1098,1098,1098,0
|
|
20241004,124400,34404987,1098,1098,1098,1098,0
|
|
20241004,124300,34404987,1098,1098,1098,1098,0
|
|
20241004,124200,34404987,1098,1095,1099,1086,1178
|
|
20241004,124100,33123743,1091,1093,1093,1091,248
|
|
20241004,124000,32852926,1094,1094,1094,1094,0
|
|
20241004,123900,32852926,1094,1093,1094,1093,31
|
|
20241004,123800,32819030,1094,1094,1094,1094,0
|
|
20241004,123700,32819030,1094,1094,1094,1094,2
|
|
20241004,123600,32816842,1094,1094,1094,1094,0
|
|
20241004,123500,32816842,1094,1094,1094,1094,0
|
|
20241004,123400,32816842,1094,1094,1094,1094,6
|
|
20241004,123300,32810278,1094,1099,1099,1094,10
|
|
20241004,123200,32799321,1097,1097,1097,1097,0
|
|
20241004,123100,32799321,1097,1097,1097,1097,0
|
|
20241004,123000,32799321,1097,1097,1097,1097,0
|
|
20241004,122900,32799321,1097,1097,1097,1097,1
|
|
20241004,122800,32798224,1099,1099,1099,1099,0
|
|
20241004,122700,32798224,1099,1099,1099,1099,0
|
|
20241004,122600,32798224,1099,1099,1099,1099,1
|
|
20241004,122500,32797125,1100,1100,1100,1100,0
|
|
20241004,122400,32797125,1100,1100,1100,1100,5
|
|
20241004,122300,32791625,1100,1100,1100,1100,0
|
|
20241004,122200,32791625,1100,1100,1100,1100,2
|
|
20241004,122100,32789425,1102,1102,1102,1102,0
|
|
20241004,122000,32789425,1102,1102,1102,1102,0
|
|
20241004,121900,32789425,1102,1102,1102,1102,1
|
|
20241004,121800,32788323,1102,1102,1102,1102,0
|
|
20241004,121700,32788323,1102,1102,1102,1102,0
|
|
20241004,121600,32788323,1102,1102,1102,1102,0
|
|
20241004,121500,32788323,1102,1102,1102,1102,19
|
|
20241004,121400,32767385,1100,1100,1100,1100,0
|
|
20241004,121300,32767385,1100,1100,1100,1100,0
|
|
20241004,121200,32767385,1100,1100,1100,1100,0
|
|
20241004,121100,32767385,1100,1100,1100,1100,0
|
|
20241004,121000,32767385,1100,1100,1100,1100,0
|
|
20241004,120900,32767385,1100,1100,1100,1100,0
|
|
20241004,120800,32767385,1100,1100,1100,1100,0
|
|
20241004,120700,32767385,1100,1100,1100,1100,0
|
|
20241004,120600,32767385,1100,1100,1100,1100,0
|
|
20241004,120500,32767385,1100,1100,1100,1100,0
|
|
20241004,120400,32767385,1100,1100,1100,1100,0
|
|
20241004,120300,32767385,1100,1100,1100,1100,0
|
|
20241004,120200,32767385,1100,1100,1100,1100,0
|
|
20241004,120100,32767385,1100,1100,1100,1100,0
|
|
20241004,120000,32767385,1100,1100,1100,1100,10
|
|
20241004,115900,32756385,1085,1097,1097,1085,2264
|
|
20241004,115800,30285598,1097,1098,1098,1097,996
|
|
20241004,115700,29192888,1102,1102,1102,1102,0
|
|
20241004,115600,29192888,1102,1102,1102,1102,150
|
|
20241004,115500,29027588,1102,1102,1102,1102,0
|
|
20241004,115400,29027588,1102,1102,1102,1102,0
|
|
20241004,115300,29027588,1102,1102,1102,1102,0
|
|
20241004,115200,29027588,1102,1102,1102,1102,1
|
|
20241004,115100,29026486,1098,1098,1098,1098,1
|
|
20241004,115000,29025388,1102,1102,1102,1102,0
|
|
20241004,114900,29025388,1102,1102,1102,1102,0
|
|
20241004,114800,29025388,1102,1102,1102,1102,0
|
|
20241004,114700,29025388,1102,1102,1102,1102,0
|
|
20241004,114600,29025388,1102,1102,1102,1102,0
|
|
20241004,114500,29025388,1102,1102,1102,1102,0
|
|
20241004,114400,29025388,1102,1102,1102,1102,0
|
|
20241004,114300,29025388,1102,1102,1102,1102,0
|
|
20241004,114200,29025388,1102,1102,1102,1102,0
|
|
20241004,114100,29025388,1102,1102,1102,1102,0
|
|
20241004,114000,29025388,1102,1102,1102,1102,0
|
|
20241004,113900,29025388,1102,1102,1102,1102,0
|
|
20241004,113800,29025388,1102,1102,1102,1102,0
|
|
20241004,113700,29025388,1102,1102,1102,1102,0
|
|
20241004,113600,29025388,1102,1102,1102,1102,0
|
|
20241004,113500,29025388,1102,1102,1102,1102,0
|
|
20241004,113400,29025388,1102,1102,1102,1102,0
|
|
20241004,113300,29025388,1102,1102,1102,1102,0
|
|
20241004,113200,29025388,1102,1102,1102,1102,0
|
|
20241004,113100,29025388,1102,1102,1102,1102,0
|
|
20241004,113000,29025388,1102,1102,1102,1102,0
|
|
20241004,112900,29025388,1102,1102,1102,1102,0
|
|
20241004,112800,29025388,1102,1102,1102,1102,0
|
|
20241004,112700,29025388,1102,1102,1102,1102,0
|
|
20241004,112600,29025388,1102,1101,1102,1101,20
|
|
20241004,112500,29003358,1101,1101,1101,1101,1
|
|
20241004,112400,29002257,1097,1097,1097,1097,0
|
|
20241004,112300,29002257,1097,1097,1097,1097,0
|
|
20241004,112200,29002257,1097,1097,1097,1097,0
|
|
20241004,112100,29002257,1097,1097,1097,1097,0
|
|
20241004,112000,29002257,1097,1097,1097,1097,0
|
|
20241004,111900,29002257,1097,1097,1097,1097,3
|
|
20241004,111800,28998966,1097,1098,1098,1097,97
|
|
20241004,111700,28892556,1097,1097,1097,1097,0
|
|
20241004,111600,28892556,1097,1097,1097,1097,0
|
|
20241004,111500,28892556,1097,1097,1097,1097,0
|
|
20241004,111400,28892556,1097,1097,1097,1097,0
|
|
20241004,111300,28892556,1097,1097,1097,1097,0
|
|
20241004,111200,28892556,1097,1097,1097,1097,0
|
|
20241004,111100,28892556,1097,1097,1097,1097,0
|
|
20241004,111000,28892556,1097,1097,1097,1097,0
|
|
20241004,110900,28892556,1097,1097,1097,1097,0
|
|
20241004,110800,28892556,1097,1097,1097,1097,0
|
|
20241004,110700,28892556,1097,1097,1097,1097,0
|
|
20241004,110600,28892556,1097,1097,1097,1097,23
|
|
20241004,110500,28867325,1096,1096,1096,1096,0
|
|
20241004,110400,28867325,1096,1096,1096,1096,0
|
|
20241004,110300,28867325,1096,1096,1096,1096,0
|
|
20241004,110200,28867325,1096,1096,1096,1096,0
|
|
20241004,110100,28867325,1096,1096,1096,1096,0
|
|
20241004,110000,28867325,1096,1096,1096,1096,0
|
|
20241004,105900,28867325,1096,1096,1096,1096,50
|
|
20241004,105800,28812525,1099,1098,1099,1096,222
|
|
20241004,105700,28569108,1100,1100,1100,1100,0
|
|
20241004,105600,28569108,1100,1100,1100,1100,0
|
|
20241004,105500,28569108,1100,1100,1100,1100,0
|
|
20241004,105400,28569108,1100,1100,1100,1100,0
|
|
20241004,105300,28569108,1100,1100,1100,1100,0
|
|
20241004,105200,28569108,1100,1100,1100,1100,0
|
|
20241004,105100,28569108,1100,1100,1100,1100,0
|
|
20241004,105000,28569108,1100,1100,1100,1100,0
|
|
20241004,104900,28569108,1100,1100,1100,1100,0
|
|
20241004,104800,28569108,1100,1100,1100,1100,0
|
|
20241004,104700,28569108,1100,1100,1100,1100,14
|
|
20241004,104600,28553708,1102,1102,1102,1102,30
|
|
20241004,104500,28520648,1102,1102,1102,1102,0
|
|
20241004,104400,28520648,1102,1102,1102,1102,0
|
|
20241004,104300,28520648,1102,1102,1102,1102,0
|
|
20241004,104200,28520648,1102,1102,1102,1102,0
|
|
20241004,104100,28520648,1102,1102,1102,1102,0
|
|
20241004,104000,28520648,1102,1102,1102,1102,0
|
|
20241004,103900,28520648,1102,1102,1102,1102,0
|
|
20241004,103800,28520648,1102,1102,1102,1102,0
|
|
20241004,103700,28520648,1102,1102,1102,1102,0
|
|
20241004,103600,28520648,1102,1094,1102,1094,47
|
|
20241004,103500,28468878,1102,1102,1102,1102,0
|
|
20241004,103400,28468878,1102,1102,1102,1102,0
|
|
20241004,103300,28468878,1102,1102,1102,1102,0
|
|
20241004,103200,28468878,1102,1102,1102,1102,0
|
|
20241004,103100,28468878,1102,1102,1102,1102,1
|
|
20241004,103000,28467776,1102,1102,1102,1102,0
|
|
20241004,102900,28467776,1102,1102,1102,1102,0
|
|
20241004,102800,28467776,1102,1102,1102,1102,0
|
|
20241004,102700,28467776,1102,1102,1102,1102,0
|
|
20241004,102600,28467776,1102,1102,1102,1102,0
|
|
20241004,102500,28467776,1102,1102,1102,1102,0
|
|
20241004,102400,28467776,1102,1102,1102,1102,0
|
|
20241004,102300,28467776,1102,1102,1102,1102,0
|
|
20241004,102200,28467776,1102,1102,1102,1102,0
|
|
20241004,102100,28467776,1102,1102,1102,1102,0
|
|
20241004,102000,28467776,1102,1102,1102,1102,0
|
|
20241004,101900,28467776,1102,1102,1102,1102,0
|
|
20241004,101800,28467776,1102,1102,1102,1102,0
|
|
20241004,101700,28467776,1102,1102,1102,1102,5
|
|
20241004,101600,28462266,1104,1104,1104,1104,0
|
|
20241004,101500,28462266,1104,1104,1104,1104,0
|
|
20241004,101400,28462266,1104,1104,1104,1104,0
|
|
20241004,101300,28462266,1104,1104,1104,1104,0
|
|
20241004,101200,28462266,1104,1104,1104,1104,0
|
|
20241004,101100,28462266,1104,1104,1104,1104,0
|
|
20241004,101000,28462266,1104,1104,1104,1104,0
|
|
20241004,100900,28462266,1104,1103,1104,1103,50
|
|
20241004,100800,28407101,1104,1104,1104,1104,0
|
|
20241004,100700,28407101,1104,1104,1104,1104,10
|
|
20241004,100600,28396061,1100,1100,1100,1100,0
|
|
20241004,100500,28396061,1100,1100,1100,1100,10
|
|
20241004,100400,28385061,1105,1104,1105,1104,130
|
|
20241004,100300,28241523,1103,1098,1103,1098,210
|
|
20241004,100200,28010584,1098,1098,1098,1098,0
|
|
20241004,100100,28010584,1098,1098,1098,1098,0
|
|
20241004,100000,28010584,1098,1098,1098,1098,0
|
|
20241004,095900,28010584,1098,1098,1098,1098,0
|
|
20241004,095800,28010584,1098,1098,1098,1098,0
|
|
20241004,095700,28010584,1098,1098,1098,1098,1
|
|
20241004,095600,28009486,1097,1097,1097,1097,0
|
|
20241004,095500,28009486,1097,1097,1097,1097,0
|
|
20241004,095400,28009486,1097,1097,1097,1097,68
|
|
20241004,095300,27934890,1093,1093,1093,1093,0
|
|
20241004,095200,27934890,1093,1093,1093,1093,0
|
|
20241004,095100,27934890,1093,1093,1093,1093,0
|
|
20241004,095000,27934890,1093,1094,1094,1093,10
|
|
20241004,094900,27923954,1101,1101,1101,1101,0
|
|
20241004,094800,27923954,1101,1104,1104,1101,181
|
|
20241004,094700,27724145,1104,1101,1104,1101,721
|
|
20241004,094600,26929709,1102,1089,1102,1089,1154
|
|
20241004,094500,25670182,1089,1088,1089,1088,112
|
|
20241004,094400,25548226,1089,1089,1089,1089,0
|
|
20241004,094300,25548226,1089,1089,1089,1089,1
|
|
20241004,094200,25547137,1090,1090,1090,1090,0
|
|
20241004,094100,25547137,1090,1090,1090,1090,1
|
|
20241004,094000,25546047,1090,1090,1090,1090,0
|
|
20241004,093900,25546047,1090,1090,1090,1090,10
|
|
20241004,093800,25535147,1091,1091,1091,1091,0
|
|
20241004,093700,25535147,1091,1091,1091,1091,1
|
|
20241004,093600,25534056,1091,1091,1091,1091,0
|
|
20241004,093500,25534056,1091,1091,1091,1091,0
|
|
20241004,093400,25534056,1091,1091,1091,1091,0
|
|
20241004,093300,25534056,1091,1091,1091,1091,1
|
|
20241004,093200,25532965,1084,1084,1084,1084,0
|
|
20241004,093100,25532965,1084,1084,1084,1084,0
|
|
20241004,093000,25532965,1084,1084,1084,1084,0
|
|
20241004,092900,25532965,1084,1084,1084,1084,0
|
|
20241004,092800,25532965,1084,1084,1084,1084,0
|
|
20241004,092700,25532965,1084,1084,1084,1084,0
|
|
20241004,092600,25532965,1084,1087,1087,1084,13662
|
|
20241004,092500,10723161,1088,1093,1093,1088,555
|
|
20241004,092400,10118913,1093,1093,1093,1093,1
|
|
20241004,092300,10117820,1092,1092,1092,1092,1
|
|
20241004,092200,10116728,1091,1092,1092,1091,20
|
|
20241004,092100,10094898,1091,1091,1091,1091,11
|
|
20241004,092000,10082897,1090,1090,1090,1090,0
|
|
20241004,091900,10082897,1090,1091,1091,1090,91
|
|
20241004,091800,9983628,1091,1091,1091,1091,0
|
|
20241004,091700,9983628,1091,1094,1094,1091,761
|
|
20241004,091600,9151533,1095,1096,1096,1095,1001
|
|
20241004,091500,8054505,1103,1103,1103,1103,0
|
|
20241004,091400,8054505,1103,1103,1103,1103,0
|
|
20241004,091300,8054505,1103,1103,1103,1103,2
|
|
20241004,091200,8052299,1103,1103,1103,1103,3
|
|
20241004,091100,8048990,1103,1104,1104,1103,19
|
|
20241004,091000,8028032,1100,1100,1100,1100,401
|
|
20241004,090900,7586932,1106,1106,1106,1106,0
|
|
20241004,090800,7586932,1106,1106,1106,1106,0
|
|
20241004,090700,7586932,1106,1106,1106,1106,6
|
|
20241004,090600,7580296,1106,1106,1106,1106,207
|
|
20241004,090500,7351354,1106,1109,1109,1106,47
|
|
20241004,090400,7299234,1097,1094,1097,1094,2885
|
|
20241004,090300,4135031,1094,1094,1094,1094,1
|
|
20241004,090200,4133937,1084,1084,1084,1084,0
|
|
20241004,090100,4133937,1084,1096,1096,1084,1859
|
|
20241004,090000,2099521,1096,1097,1097,1096,1914
|