591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,184800,78999697,1101,1101,1101,1101,745
|
|
20241104,184700,78999697,1101,1101,1101,1101,0
|
|
20241104,184600,78999697,1101,1101,1101,1101,0
|
|
20241104,184500,78999697,1101,1101,1101,1101,0
|
|
20241104,184400,78999697,1101,1101,1101,1101,0
|
|
20241104,184300,78999697,1101,1101,1101,1101,0
|
|
20241104,184200,78999697,1101,1101,1101,1101,0
|
|
20241104,184100,78999697,1101,1101,1101,1101,0
|
|
20241104,184000,78999697,1101,1101,1101,1101,0
|
|
20241104,183900,78999697,1101,1101,1101,1101,0
|
|
20241104,183800,78999697,1101,1101,1101,1101,0
|
|
20241104,183700,78999697,1101,1101,1101,1101,0
|
|
20241104,183600,78999697,1101,1101,1101,1101,0
|
|
20241104,183500,78999697,1101,1101,1101,1101,0
|
|
20241104,183400,78999697,1101,1101,1101,1101,0
|
|
20241104,183300,78999697,1101,1101,1101,1101,0
|
|
20241104,183200,78999697,1101,1101,1101,1101,0
|
|
20241104,183100,78999697,1101,1101,1101,1101,0
|
|
20241104,183000,78999697,1101,1101,1101,1101,0
|
|
20241104,182900,78999697,1101,1101,1101,1101,0
|
|
20241104,182800,78999697,1101,1101,1101,1101,0
|
|
20241104,182700,78999697,1101,1101,1101,1101,0
|
|
20241104,182600,78999697,1101,1101,1101,1101,0
|
|
20241104,182500,78999697,1101,1101,1101,1101,0
|
|
20241104,182400,78999697,1101,1101,1101,1101,0
|
|
20241104,182300,78999697,1101,1101,1101,1101,0
|
|
20241104,182200,78999697,1101,1101,1101,1101,0
|
|
20241104,182100,78999697,1101,1101,1101,1101,0
|
|
20241104,182000,78999697,1101,1101,1101,1101,0
|
|
20241104,181900,78999697,1101,1101,1101,1101,0
|
|
20241104,181800,78999697,1101,1101,1101,1101,745
|
|
20241104,181700,78999697,1101,1101,1101,1101,0
|
|
20241104,181600,78999697,1101,1101,1101,1101,0
|
|
20241104,181500,78999697,1101,1101,1101,1101,0
|
|
20241104,181400,78999697,1101,1101,1101,1101,0
|
|
20241104,181300,78999697,1101,1101,1101,1101,0
|
|
20241104,181200,78999697,1101,1101,1101,1101,0
|
|
20241104,181100,78999697,1101,1101,1101,1101,0
|
|
20241104,181000,78999697,1101,1101,1101,1101,0
|
|
20241104,180900,78999697,1101,1101,1101,1101,0
|
|
20241104,180800,78999697,1101,1101,1101,1101,0
|
|
20241104,180700,78999697,1101,1101,1101,1101,0
|
|
20241104,180600,78999697,1101,1101,1101,1101,0
|
|
20241104,180500,78999697,1101,1101,1101,1101,0
|
|
20241104,180400,78999697,1101,1101,1101,1101,0
|
|
20241104,180300,78999697,1101,1101,1101,1101,0
|
|
20241104,180200,78999697,1101,1101,1101,1101,0
|
|
20241104,180100,78999697,1101,1101,1101,1101,0
|
|
20241104,180000,78999697,1101,1101,1101,1101,0
|
|
20241104,175900,78999697,1101,1101,1101,1101,0
|
|
20241104,175800,78999697,1101,1101,1101,1101,0
|
|
20241104,175700,78999697,1101,1101,1101,1101,0
|
|
20241104,175600,78999697,1101,1101,1101,1101,0
|
|
20241104,175500,78999697,1101,1101,1101,1101,0
|
|
20241104,175400,78999697,1101,1101,1101,1101,0
|
|
20241104,175300,78999697,1101,1101,1101,1101,0
|
|
20241104,175200,78999697,1101,1101,1101,1101,0
|
|
20241104,175100,78999697,1101,1101,1101,1101,0
|
|
20241104,175000,78999697,1101,1101,1101,1101,0
|
|
20241104,174900,78999697,1101,1101,1101,1101,0
|
|
20241104,174800,78999697,1101,1101,1101,1101,745
|
|
20241104,174700,78999697,1101,1101,1101,1101,0
|
|
20241104,174600,78999697,1101,1101,1101,1101,0
|
|
20241104,174500,78999697,1101,1101,1101,1101,0
|
|
20241104,174400,78999697,1101,1101,1101,1101,0
|
|
20241104,174300,78999697,1101,1101,1101,1101,0
|
|
20241104,174200,78999697,1101,1101,1101,1101,0
|
|
20241104,174100,78999697,1101,1101,1101,1101,0
|
|
20241104,174000,78999697,1101,1101,1101,1101,0
|
|
20241104,173900,78999697,1101,1101,1101,1101,0
|
|
20241104,173800,78999697,1101,1101,1101,1101,0
|
|
20241104,173700,78999697,1101,1101,1101,1101,0
|
|
20241104,173600,78999697,1101,1101,1101,1101,0
|
|
20241104,173500,78999697,1101,1101,1101,1101,0
|
|
20241104,173400,78999697,1101,1101,1101,1101,0
|
|
20241104,173300,78999697,1101,1101,1101,1101,0
|
|
20241104,173200,78999697,1101,1101,1101,1101,0
|
|
20241104,173100,78999697,1101,1101,1101,1101,0
|
|
20241104,173000,78999697,1101,1101,1101,1101,0
|
|
20241104,172900,78999697,1101,1101,1101,1101,0
|
|
20241104,172800,78999697,1101,1101,1101,1101,0
|
|
20241104,172700,78999697,1101,1101,1101,1101,0
|
|
20241104,172600,78999697,1101,1101,1101,1101,0
|
|
20241104,172500,78999697,1101,1101,1101,1101,0
|
|
20241104,172400,78999697,1101,1101,1101,1101,0
|
|
20241104,172300,78999697,1101,1101,1101,1101,0
|
|
20241104,172200,78999697,1101,1101,1101,1101,0
|
|
20241104,172100,78999697,1101,1101,1101,1101,0
|
|
20241104,172000,78999697,1101,1101,1101,1101,0
|
|
20241104,171900,78999697,1101,1101,1101,1101,0
|
|
20241104,171800,78999697,1101,1101,1101,1101,745
|
|
20241104,171700,78999697,1101,1101,1101,1101,0
|
|
20241104,171600,78999697,1101,1101,1101,1101,0
|
|
20241104,171500,78999697,1101,1101,1101,1101,0
|
|
20241104,171400,78999697,1101,1101,1101,1101,0
|
|
20241104,171300,78999697,1101,1101,1101,1101,0
|
|
20241104,171200,78999697,1101,1101,1101,1101,0
|
|
20241104,171100,78999697,1101,1101,1101,1101,0
|
|
20241104,171000,78999697,1101,1101,1101,1101,0
|
|
20241104,170900,78999697,1101,1101,1101,1101,0
|
|
20241104,170800,78999697,1101,1101,1101,1101,0
|
|
20241104,170700,78999697,1101,1101,1101,1101,0
|
|
20241104,170600,78999697,1101,1101,1101,1101,0
|
|
20241104,170500,78999697,1101,1101,1101,1101,0
|
|
20241104,170400,78999697,1101,1101,1101,1101,0
|
|
20241104,170300,78999697,1101,1101,1101,1101,0
|
|
20241104,170200,78999697,1101,1101,1101,1101,0
|
|
20241104,170100,78999697,1101,1101,1101,1101,0
|
|
20241104,170000,78999697,1101,1101,1101,1101,0
|
|
20241104,165900,78999697,1101,1101,1101,1101,0
|
|
20241104,165800,78999697,1101,1101,1101,1101,0
|
|
20241104,165700,78999697,1101,1101,1101,1101,0
|
|
20241104,165600,78999697,1101,1101,1101,1101,0
|
|
20241104,165500,78999697,1101,1101,1101,1101,0
|
|
20241104,165400,78999697,1101,1101,1101,1101,0
|
|
20241104,165300,78999697,1101,1101,1101,1101,0
|
|
20241104,165200,78999697,1101,1101,1101,1101,0
|
|
20241104,165100,78999697,1101,1101,1101,1101,0
|
|
20241104,165000,78999697,1101,1101,1101,1101,0
|
|
20241104,164900,78999697,1101,1101,1101,1101,0
|
|
20241104,164800,78999697,1101,1101,1101,1101,745
|
|
20241104,164700,78999697,1101,1101,1101,1101,0
|
|
20241104,164600,78999697,1101,1101,1101,1101,0
|
|
20241104,164500,78999697,1101,1101,1101,1101,0
|
|
20241104,164400,78999697,1101,1101,1101,1101,0
|
|
20241104,164300,78999697,1101,1101,1101,1101,0
|
|
20241104,164200,78999697,1101,1101,1101,1101,0
|
|
20241104,164100,78999697,1101,1101,1101,1101,0
|
|
20241104,164000,78999697,1101,1101,1101,1101,0
|
|
20241104,163900,78999697,1101,1101,1101,1101,0
|
|
20241104,163800,78999697,1101,1101,1101,1101,0
|
|
20241104,163700,78999697,1101,1101,1101,1101,0
|
|
20241104,163600,78999697,1101,1101,1101,1101,0
|
|
20241104,163500,78999697,1101,1101,1101,1101,0
|
|
20241104,163400,78999697,1101,1101,1101,1101,0
|
|
20241104,163300,78999697,1101,1101,1101,1101,0
|
|
20241104,163200,78999697,1101,1101,1101,1101,0
|
|
20241104,163100,78999697,1101,1101,1101,1101,0
|
|
20241104,163000,78999697,1101,1101,1101,1101,0
|
|
20241104,162900,78999697,1101,1101,1101,1101,0
|
|
20241104,162800,78999697,1101,1101,1101,1101,0
|
|
20241104,162700,78999697,1101,1101,1101,1101,0
|
|
20241104,162600,78999697,1101,1101,1101,1101,0
|
|
20241104,162500,78999697,1101,1101,1101,1101,0
|
|
20241104,162400,78999697,1101,1101,1101,1101,0
|
|
20241104,162300,78999697,1101,1101,1101,1101,0
|
|
20241104,162200,78999697,1101,1101,1101,1101,0
|
|
20241104,162100,78999697,1101,1101,1101,1101,0
|
|
20241104,162000,78999697,1101,1101,1101,1101,0
|
|
20241104,161900,78999697,1101,1101,1101,1101,0
|
|
20241104,161800,78999697,1101,1101,1101,1101,745
|
|
20241104,161700,78999697,1101,1101,1101,1101,0
|
|
20241104,161600,78999697,1101,1101,1101,1101,0
|
|
20241104,161500,78999697,1101,1101,1101,1101,0
|
|
20241104,161400,78999697,1101,1101,1101,1101,0
|
|
20241104,161300,78999697,1101,1101,1101,1101,0
|
|
20241104,161200,78999697,1101,1101,1101,1101,0
|
|
20241104,161100,78999697,1101,1101,1101,1101,0
|
|
20241104,161000,78999697,1101,1101,1101,1101,0
|
|
20241104,160900,78999697,1101,1101,1101,1101,0
|
|
20241104,160800,78999697,1101,1101,1101,1101,0
|
|
20241104,160700,78999697,1101,1101,1101,1101,0
|
|
20241104,160600,78999697,1101,1101,1101,1101,0
|
|
20241104,160500,78999697,1101,1101,1101,1101,0
|
|
20241104,160400,78999697,1101,1101,1101,1101,0
|
|
20241104,160300,78999697,1101,1101,1101,1101,0
|
|
20241104,160200,78999697,1101,1101,1101,1101,0
|
|
20241104,160100,78999697,1101,1101,1101,1101,0
|
|
20241104,160000,78999697,1101,1101,1101,1101,0
|
|
20241104,155900,78999697,1101,1101,1101,1101,0
|
|
20241104,155800,78999697,1101,1101,1101,1101,0
|
|
20241104,155700,78999697,1101,1101,1101,1101,0
|
|
20241104,155600,78999697,1101,1101,1101,1101,0
|
|
20241104,155500,78999697,1101,1101,1101,1101,0
|
|
20241104,155400,78999697,1101,1101,1101,1101,0
|
|
20241104,155300,78999697,1101,1101,1101,1101,0
|
|
20241104,155200,78999697,1101,1101,1101,1101,0
|
|
20241104,155100,78999697,1101,1101,1101,1101,0
|
|
20241104,155000,78999697,1101,1101,1101,1101,0
|
|
20241104,154900,78999697,1101,1101,1101,1101,0
|
|
20241104,154800,78999697,1101,1101,1101,1101,745
|
|
20241104,154700,78999697,1101,1101,1101,1101,0
|
|
20241104,154600,78999697,1101,1101,1101,1101,0
|
|
20241104,154500,78999697,1101,1101,1101,1101,0
|
|
20241104,154400,78999697,1101,1101,1101,1101,0
|
|
20241104,154300,78999697,1101,1101,1101,1101,0
|
|
20241104,154200,78999697,1101,1101,1101,1101,0
|
|
20241104,154100,78999697,1101,1101,1101,1101,0
|
|
20241104,154000,78999697,1101,1101,1101,1101,0
|
|
20241104,153900,78999697,1101,1101,1101,1101,0
|
|
20241104,153800,78999697,1101,1101,1101,1101,0
|
|
20241104,153700,78999697,1101,1101,1101,1101,0
|
|
20241104,153600,78999697,1101,1101,1101,1101,0
|
|
20241104,153500,78999697,1101,1101,1101,1101,0
|
|
20241104,153400,78999697,1101,1101,1101,1101,0
|
|
20241104,153300,78999697,1101,1101,1101,1101,0
|
|
20241104,153200,78999697,1101,1101,1101,1101,0
|
|
20241104,153100,78999697,1101,1101,1101,1101,0
|
|
20241104,153000,78999697,1101,1101,1101,1101,745
|
|
20241104,152900,78179452,1120,1120,1120,1120,0
|
|
20241104,152800,78179452,1120,1120,1120,1120,0
|
|
20241104,152700,78179452,1120,1120,1120,1120,0
|
|
20241104,152600,78179452,1120,1120,1120,1120,0
|
|
20241104,152500,78179452,1120,1120,1120,1120,0
|
|
20241104,152400,78179452,1120,1120,1120,1120,0
|
|
20241104,152300,78179452,1120,1120,1120,1120,0
|
|
20241104,152200,78179452,1120,1120,1120,1120,0
|
|
20241104,152100,78179452,1120,1120,1120,1120,0
|
|
20241104,152000,78179452,1120,1120,1120,1120,0
|
|
20241104,151900,78179452,1120,1120,1120,1120,389
|
|
20241104,151800,77743772,1119,1119,1119,1119,0
|
|
20241104,151700,77743772,1119,1119,1119,1119,0
|
|
20241104,151600,77743772,1119,1119,1119,1119,0
|
|
20241104,151500,77743772,1119,1119,1119,1119,62
|
|
20241104,151400,77674394,1120,1120,1120,1120,0
|
|
20241104,151300,77674394,1120,1120,1120,1120,0
|
|
20241104,151200,77674394,1120,1120,1120,1120,0
|
|
20241104,151100,77674394,1120,1120,1120,1120,0
|
|
20241104,151000,77674394,1120,1118,1120,1118,43
|
|
20241104,150900,77626317,1118,1118,1118,1118,2
|
|
20241104,150800,77624081,1118,1118,1118,1118,0
|
|
20241104,150700,77624081,1118,1118,1118,1118,0
|
|
20241104,150600,77624081,1118,1110,1118,1110,1009
|
|
20241104,150500,76499995,1118,1118,1118,1118,0
|
|
20241104,150400,76499995,1118,1118,1118,1118,0
|
|
20241104,150300,76499995,1118,1118,1118,1118,0
|
|
20241104,150200,76499995,1118,1118,1118,1118,0
|
|
20241104,150100,76499995,1118,1117,1118,1117,890
|
|
20241104,150000,75504995,1118,1118,1118,1118,0
|
|
20241104,145900,75504995,1118,1118,1118,1118,0
|
|
20241104,145800,75504995,1118,1118,1118,1118,0
|
|
20241104,145700,75504995,1118,1117,1118,1106,1408
|
|
20241104,145600,73945277,1119,1119,1119,1119,0
|
|
20241104,145500,73945277,1119,1119,1119,1119,1
|
|
20241104,145400,73944158,1117,1117,1117,1117,7
|
|
20241104,145300,73936339,1119,1119,1119,1119,0
|
|
20241104,145200,73936339,1119,1119,1119,1119,0
|
|
20241104,145100,73936339,1119,1117,1119,1117,4
|
|
20241104,145000,73931865,1119,1118,1119,1118,17
|
|
20241104,144900,73912843,1117,1118,1118,1117,104
|
|
20241104,144800,73796575,1118,1118,1118,1118,0
|
|
20241104,144700,73796575,1118,1118,1118,1118,0
|
|
20241104,144600,73796575,1118,1117,1118,1117,10
|
|
20241104,144500,73785404,1118,1116,1118,1116,4
|
|
20241104,144400,73780934,1118,1116,1118,1116,16
|
|
20241104,144300,73763070,1118,1118,1118,1118,0
|
|
20241104,144200,73763070,1118,1116,1118,1116,70
|
|
20241104,144100,73684828,1118,1118,1118,1118,1
|
|
20241104,144000,73683710,1118,1116,1118,1116,15
|
|
20241104,143900,73666964,1116,1116,1116,1116,0
|
|
20241104,143800,73666964,1116,1116,1116,1116,0
|
|
20241104,143700,73666964,1116,1116,1116,1116,0
|
|
20241104,143600,73666964,1116,1116,1116,1116,0
|
|
20241104,143500,73666964,1116,1116,1116,1116,0
|
|
20241104,143400,73666964,1116,1116,1116,1116,0
|
|
20241104,143300,73666964,1116,1116,1116,1116,0
|
|
20241104,143200,73666964,1116,1118,1118,1116,7
|
|
20241104,143100,73659140,1118,1118,1118,1118,0
|
|
20241104,143000,73659140,1118,1118,1118,1118,0
|
|
20241104,142900,73659140,1118,1118,1118,1118,0
|
|
20241104,142800,73659140,1118,1118,1118,1118,0
|
|
20241104,142700,73659140,1118,1118,1118,1118,0
|
|
20241104,142600,73659140,1118,1118,1118,1118,0
|
|
20241104,142500,73659140,1118,1118,1118,1118,0
|
|
20241104,142400,73659140,1118,1118,1118,1118,3
|
|
20241104,142300,73655786,1118,1118,1118,1118,0
|
|
20241104,142200,73655786,1118,1118,1118,1118,3
|
|
20241104,142100,73652432,1116,1116,1116,1116,50
|
|
20241104,142000,73596632,1116,1116,1116,1116,4
|
|
20241104,141900,73592168,1104,1105,1105,1104,5000
|
|
20241104,141800,68072102,1105,1112,1112,1105,956
|
|
20241104,141700,67015715,1110,1116,1116,1110,4204
|
|
20241104,141600,62345209,1118,1117,1118,1117,22
|
|
20241104,141500,62320622,1117,1117,1119,1117,27
|
|
20241104,141400,62290419,1118,1118,1118,1118,0
|
|
20241104,141300,62290419,1118,1118,1118,1118,0
|
|
20241104,141200,62290419,1118,1118,1118,1118,14
|
|
20241104,141100,62274767,1120,1120,1120,1120,0
|
|
20241104,141000,62274767,1120,1120,1120,1120,0
|
|
20241104,140900,62274767,1120,1120,1120,1120,0
|
|
20241104,140800,62274767,1120,1120,1120,1120,0
|
|
20241104,140700,62274767,1120,1120,1120,1120,0
|
|
20241104,140600,62274767,1120,1120,1120,1120,0
|
|
20241104,140500,62274767,1120,1120,1120,1120,0
|
|
20241104,140400,62274767,1120,1120,1120,1120,0
|
|
20241104,140300,62274767,1120,1120,1120,1120,0
|
|
20241104,140200,62274767,1120,1120,1120,1120,0
|
|
20241104,140100,62274767,1120,1120,1120,1120,0
|
|
20241104,140000,62274767,1120,1120,1120,1120,0
|
|
20241104,135900,62274767,1120,1120,1120,1120,0
|
|
20241104,135800,62274767,1120,1120,1120,1120,0
|
|
20241104,135700,62274767,1120,1120,1120,1120,0
|
|
20241104,135600,62274767,1120,1120,1120,1120,0
|
|
20241104,135500,62274767,1120,1120,1120,1120,0
|
|
20241104,135400,62274767,1120,1120,1120,1120,0
|
|
20241104,135300,62274767,1120,1120,1120,1120,0
|
|
20241104,135200,62274767,1120,1120,1120,1120,0
|
|
20241104,135100,62274767,1120,1120,1120,1120,0
|
|
20241104,135000,62274767,1120,1120,1120,1120,0
|
|
20241104,134900,62274767,1120,1120,1120,1120,125
|
|
20241104,134800,62134767,1120,1120,1120,1120,0
|
|
20241104,134700,62134767,1120,1120,1120,1120,0
|
|
20241104,134600,62134767,1120,1120,1120,1120,0
|
|
20241104,134500,62134767,1120,1120,1120,1120,0
|
|
20241104,134400,62134767,1120,1119,1120,1119,2249
|
|
20241104,134300,59618098,1119,1119,1119,1119,0
|
|
20241104,134200,59618098,1119,1119,1119,1119,0
|
|
20241104,134100,59618098,1119,1119,1119,1119,1
|
|
20241104,134000,59616979,1112,1115,1115,1112,466
|
|
20241104,133900,59098153,1120,1120,1120,1120,0
|
|
20241104,133800,59098153,1120,1120,1120,1120,0
|
|
20241104,133700,59098153,1120,1120,1120,1120,0
|
|
20241104,133600,59098153,1120,1114,1120,1114,701
|
|
20241104,133500,58317233,1113,1113,1113,1113,0
|
|
20241104,133400,58317233,1113,1115,1115,1113,1500
|
|
20241104,133300,56647133,1121,1121,1121,1121,0
|
|
20241104,133200,56647133,1121,1121,1121,1121,5
|
|
20241104,133100,56641528,1121,1121,1121,1121,1
|
|
20241104,133000,56640407,1121,1121,1121,1121,0
|
|
20241104,132900,56640407,1121,1121,1121,1121,2
|
|
20241104,132800,56638165,1122,1122,1122,1122,0
|
|
20241104,132700,56638165,1122,1122,1122,1122,0
|
|
20241104,132600,56638165,1122,1122,1122,1122,0
|
|
20241104,132500,56638165,1122,1122,1122,1122,0
|
|
20241104,132400,56638165,1122,1122,1122,1122,0
|
|
20241104,132300,56638165,1122,1122,1122,1122,0
|
|
20241104,132200,56638165,1122,1122,1122,1122,0
|
|
20241104,132100,56638165,1122,1122,1122,1122,0
|
|
20241104,132000,56638165,1122,1122,1122,1122,0
|
|
20241104,131900,56638165,1122,1122,1122,1122,0
|
|
20241104,131800,56638165,1122,1122,1122,1122,0
|
|
20241104,131700,56638165,1122,1122,1122,1122,0
|
|
20241104,131600,56638165,1122,1122,1122,1122,0
|
|
20241104,131500,56638165,1122,1122,1122,1122,0
|
|
20241104,131400,56638165,1122,1122,1122,1122,0
|
|
20241104,131300,56638165,1122,1122,1122,1122,0
|
|
20241104,131200,56638165,1122,1122,1122,1122,0
|
|
20241104,131100,56638165,1122,1122,1122,1122,0
|
|
20241104,131000,56638165,1122,1122,1122,1122,1
|
|
20241104,130900,56637043,1122,1122,1122,1122,0
|
|
20241104,130800,56637043,1122,1122,1122,1122,0
|
|
20241104,130700,56637043,1122,1122,1122,1122,0
|
|
20241104,130600,56637043,1122,1122,1122,1122,0
|
|
20241104,130500,56637043,1122,1122,1122,1122,0
|
|
20241104,130400,56637043,1122,1122,1122,1122,0
|
|
20241104,130300,56637043,1122,1122,1122,1122,10
|
|
20241104,130200,56625823,1116,1116,1116,1116,0
|
|
20241104,130100,56625823,1116,1116,1116,1116,0
|
|
20241104,130000,56625823,1116,1116,1116,1116,0
|
|
20241104,125900,56625823,1116,1118,1118,1116,4323
|
|
20241104,125800,51799282,1123,1123,1123,1123,0
|
|
20241104,125700,51799282,1123,1123,1123,1123,0
|
|
20241104,125600,51799282,1123,1123,1123,1123,0
|
|
20241104,125500,51799282,1123,1123,1123,1123,110
|
|
20241104,125400,51675752,1124,1124,1124,1124,0
|
|
20241104,125300,51675752,1124,1124,1124,1124,0
|
|
20241104,125200,51675752,1124,1124,1124,1124,0
|
|
20241104,125100,51675752,1124,1124,1124,1124,0
|
|
20241104,125000,51675752,1124,1124,1124,1124,0
|
|
20241104,124900,51675752,1124,1124,1124,1124,0
|
|
20241104,124800,51675752,1124,1124,1124,1124,0
|
|
20241104,124700,51675752,1124,1124,1124,1124,1
|
|
20241104,124600,51674628,1124,1120,1124,1120,10
|
|
20241104,124500,51663416,1120,1120,1120,1120,0
|
|
20241104,124400,51663416,1120,1120,1120,1120,0
|
|
20241104,124300,51663416,1120,1120,1120,1120,0
|
|
20241104,124200,51663416,1120,1120,1120,1120,0
|
|
20241104,124100,51663416,1120,1120,1120,1120,0
|
|
20241104,124000,51663416,1120,1120,1120,1120,1
|
|
20241104,123900,51662296,1120,1120,1120,1120,0
|
|
20241104,123800,51662296,1120,1120,1120,1120,0
|
|
20241104,123700,51662296,1120,1120,1120,1120,0
|
|
20241104,123600,51662296,1120,1120,1120,1120,0
|
|
20241104,123500,51662296,1120,1120,1120,1120,0
|
|
20241104,123400,51662296,1120,1120,1120,1120,0
|
|
20241104,123300,51662296,1120,1120,1120,1120,0
|
|
20241104,123200,51662296,1120,1120,1120,1120,0
|
|
20241104,123100,51662296,1120,1120,1120,1120,0
|
|
20241104,123000,51662296,1120,1120,1120,1120,0
|
|
20241104,122900,51662296,1120,1120,1120,1120,0
|
|
20241104,122800,51662296,1120,1120,1120,1120,0
|
|
20241104,122700,51662296,1120,1120,1120,1120,7
|
|
20241104,122600,51654456,1120,1120,1120,1120,0
|
|
20241104,122500,51654456,1120,1120,1120,1120,0
|
|
20241104,122400,51654456,1120,1120,1120,1120,0
|
|
20241104,122300,51654456,1120,1120,1120,1120,0
|
|
20241104,122200,51654456,1120,1120,1120,1120,0
|
|
20241104,122100,51654456,1120,1120,1120,1120,6
|
|
20241104,122000,51647736,1120,1120,1120,1120,0
|
|
20241104,121900,51647736,1120,1120,1120,1120,60
|
|
20241104,121800,51580536,1124,1124,1124,1124,0
|
|
20241104,121700,51580536,1124,1124,1124,1124,0
|
|
20241104,121600,51580536,1124,1124,1124,1124,0
|
|
20241104,121500,51580536,1124,1124,1124,1124,0
|
|
20241104,121400,51580536,1124,1124,1124,1124,0
|
|
20241104,121300,51580536,1124,1124,1124,1124,0
|
|
20241104,121200,51580536,1124,1124,1124,1124,0
|
|
20241104,121100,51580536,1124,1124,1124,1124,0
|
|
20241104,121000,51580536,1124,1124,1124,1124,0
|
|
20241104,120900,51580536,1124,1124,1124,1124,0
|
|
20241104,120800,51580536,1124,1124,1124,1124,0
|
|
20241104,120700,51580536,1124,1124,1124,1124,0
|
|
20241104,120600,51580536,1124,1124,1124,1124,0
|
|
20241104,120500,51580536,1124,1124,1124,1124,0
|
|
20241104,120400,51580536,1124,1124,1124,1124,0
|
|
20241104,120300,51580536,1124,1124,1124,1124,0
|
|
20241104,120200,51580536,1124,1124,1124,1124,0
|
|
20241104,120100,51580536,1124,1124,1124,1124,0
|
|
20241104,120000,51580536,1124,1124,1124,1124,0
|
|
20241104,115900,51580536,1124,1124,1124,1124,0
|
|
20241104,115800,51580536,1124,1124,1124,1124,0
|
|
20241104,115700,51580536,1124,1124,1124,1124,8
|
|
20241104,115600,51571544,1124,1124,1124,1124,0
|
|
20241104,115500,51571544,1124,1124,1124,1124,0
|
|
20241104,115400,51571544,1124,1124,1124,1124,0
|
|
20241104,115300,51571544,1124,1117,1124,1117,1213
|
|
20241104,115200,50213568,1117,1117,1117,1117,27
|
|
20241104,115100,50183409,1117,1117,1117,1117,0
|
|
20241104,115000,50183409,1117,1117,1117,1117,0
|
|
20241104,114900,50183409,1117,1117,1117,1117,0
|
|
20241104,114800,50183409,1117,1117,1117,1117,111
|
|
20241104,114700,50059422,1117,1117,1117,1117,0
|
|
20241104,114600,50059422,1117,1117,1117,1117,135
|
|
20241104,114500,49908627,1116,1116,1116,1116,4
|
|
20241104,114400,49904163,1117,1117,1117,1117,0
|
|
20241104,114300,49904163,1117,1117,1117,1117,0
|
|
20241104,114200,49904163,1117,1117,1117,1117,0
|
|
20241104,114100,49904163,1117,1117,1117,1117,0
|
|
20241104,114000,49904163,1117,1117,1117,1117,0
|
|
20241104,113900,49904163,1117,1117,1117,1117,0
|
|
20241104,113800,49904163,1117,1117,1117,1117,0
|
|
20241104,113700,49904163,1117,1117,1117,1117,0
|
|
20241104,113600,49904163,1117,1117,1117,1117,0
|
|
20241104,113500,49904163,1117,1117,1117,1117,49
|
|
20241104,113400,49849430,1114,1114,1114,1114,0
|
|
20241104,113300,49849430,1114,1114,1114,1114,0
|
|
20241104,113200,49849430,1114,1114,1114,1114,600
|
|
20241104,113100,49181030,1117,1116,1117,1116,20
|
|
20241104,113000,49158703,1116,1116,1116,1116,0
|
|
20241104,112900,49158703,1116,1116,1116,1116,0
|
|
20241104,112800,49158703,1116,1116,1116,1116,0
|
|
20241104,112700,49158703,1116,1116,1116,1116,0
|
|
20241104,112600,49158703,1116,1116,1116,1116,27
|
|
20241104,112500,49128571,1118,1118,1118,1118,0
|
|
20241104,112400,49128571,1118,1118,1118,1118,0
|
|
20241104,112300,49128571,1118,1118,1118,1118,0
|
|
20241104,112200,49128571,1118,1118,1118,1118,0
|
|
20241104,112100,49128571,1118,1118,1118,1118,0
|
|
20241104,112000,49128571,1118,1118,1118,1118,0
|
|
20241104,111900,49128571,1118,1118,1118,1118,187
|
|
20241104,111800,48919505,1118,1111,1118,1111,656
|
|
20241104,111700,48190612,1110,1110,1110,1110,685
|
|
20241104,111600,47430262,1110,1110,1110,1110,0
|
|
20241104,111500,47430262,1110,1110,1110,1110,0
|
|
20241104,111400,47430262,1110,1110,1110,1110,4
|
|
20241104,111300,47425822,1104,1104,1104,1104,1024
|
|
20241104,111200,46295326,1110,1110,1110,1110,0
|
|
20241104,111100,46295326,1110,1110,1110,1110,0
|
|
20241104,111000,46295326,1110,1110,1110,1110,0
|
|
20241104,110900,46295326,1110,1105,1110,1104,457
|
|
20241104,110800,45790712,1111,1111,1111,1111,0
|
|
20241104,110700,45790712,1111,1111,1111,1111,0
|
|
20241104,110600,45790712,1111,1111,1111,1111,0
|
|
20241104,110500,45790712,1111,1111,1111,1111,0
|
|
20241104,110400,45790712,1111,1111,1111,1111,0
|
|
20241104,110300,45790712,1111,1111,1111,1111,0
|
|
20241104,110200,45790712,1111,1111,1111,1111,0
|
|
20241104,110100,45790712,1111,1111,1111,1111,0
|
|
20241104,110000,45790712,1111,1110,1111,1104,4106
|
|
20241104,105900,41252160,1110,1111,1111,1110,1311
|
|
20241104,105800,39796939,1110,1110,1110,1110,0
|
|
20241104,105700,39796939,1110,1105,1110,1104,1061
|
|
20241104,105600,38624838,1106,1111,1111,1105,2390
|
|
20241104,105500,35980097,1111,1111,1111,1111,0
|
|
20241104,105400,35980097,1111,1111,1111,1111,0
|
|
20241104,105300,35980097,1111,1111,1111,1111,3
|
|
20241104,105200,35976764,1111,1111,1111,1111,156
|
|
20241104,105100,35803448,1111,1112,1112,1111,3712
|
|
20241104,105000,31678607,1123,1123,1123,1123,0
|
|
20241104,104900,31678607,1123,1112,1123,1112,40
|
|
20241104,104800,31634006,1123,1123,1123,1123,0
|
|
20241104,104700,31634006,1123,1122,1123,1122,10
|
|
20241104,104600,31622780,1122,1122,1122,1122,2
|
|
20241104,104500,31620536,1112,1123,1123,1112,28
|
|
20241104,104400,31589158,1120,1120,1120,1120,0
|
|
20241104,104300,31589158,1120,1120,1120,1120,0
|
|
20241104,104200,31589158,1120,1121,1121,1120,4186
|
|
20241104,104100,26900339,1121,1129,1129,1121,1911
|
|
20241104,104000,24752313,1137,1137,1137,1137,0
|
|
20241104,103900,24752313,1137,1137,1137,1137,0
|
|
20241104,103800,24752313,1137,1137,1137,1137,0
|
|
20241104,103700,24752313,1137,1137,1137,1137,0
|
|
20241104,103600,24752313,1137,1137,1137,1137,0
|
|
20241104,103500,24752313,1137,1137,1137,1137,0
|
|
20241104,103400,24752313,1137,1137,1137,1137,0
|
|
20241104,103300,24752313,1137,1137,1137,1137,0
|
|
20241104,103200,24752313,1137,1137,1137,1137,0
|
|
20241104,103100,24752313,1137,1137,1137,1137,0
|
|
20241104,103000,24752313,1137,1137,1137,1137,0
|
|
20241104,102900,24752313,1137,1137,1137,1137,0
|
|
20241104,102800,24752313,1137,1137,1137,1137,0
|
|
20241104,102700,24752313,1137,1137,1137,1137,0
|
|
20241104,102600,24752313,1137,1135,1137,1135,107
|
|
20241104,102500,24630858,1129,1129,1129,1129,0
|
|
20241104,102400,24630858,1129,1129,1129,1129,0
|
|
20241104,102300,24630858,1129,1129,1129,1129,30
|
|
20241104,102200,24596988,1129,1129,1129,1129,0
|
|
20241104,102100,24596988,1129,1129,1129,1129,0
|
|
20241104,102000,24596988,1129,1129,1129,1129,0
|
|
20241104,101900,24596988,1129,1129,1129,1129,672
|
|
20241104,101800,23838300,1129,1129,1129,1129,0
|
|
20241104,101700,23838300,1129,1129,1129,1129,0
|
|
20241104,101600,23838300,1129,1129,1129,1129,0
|
|
20241104,101500,23838300,1129,1129,1129,1129,0
|
|
20241104,101400,23838300,1129,1129,1129,1129,0
|
|
20241104,101300,23838300,1129,1129,1129,1129,0
|
|
20241104,101200,23838300,1129,1129,1129,1129,0
|
|
20241104,101100,23838300,1129,1129,1129,1129,0
|
|
20241104,101000,23838300,1129,1129,1129,1129,297
|
|
20241104,100900,23502987,1129,1129,1129,1129,0
|
|
20241104,100800,23502987,1129,1125,1129,1125,410
|
|
20241104,100700,23041613,1124,1124,1124,1124,89
|
|
20241104,100600,22941577,1124,1124,1124,1124,10
|
|
20241104,100500,22930337,1124,1123,1124,1123,387
|
|
20241104,100400,22495371,1120,1120,1120,1120,0
|
|
20241104,100300,22495371,1120,1120,1120,1120,2000
|
|
20241104,100200,20255371,1120,1120,1120,1120,0
|
|
20241104,100100,20255371,1120,1120,1120,1120,0
|
|
20241104,100000,20255371,1120,1120,1120,1120,133
|
|
20241104,095900,20106411,1120,1120,1120,1120,0
|
|
20241104,095800,20106411,1120,1120,1120,1120,8
|
|
20241104,095700,20097451,1120,1120,1120,1120,2172
|
|
20241104,095600,17664811,1120,1120,1120,1120,3
|
|
20241104,095500,17661451,1108,1108,1108,1108,582
|
|
20241104,095400,17016595,1109,1109,1109,1109,418
|
|
20241104,095300,16553033,1118,1114,1118,1109,1010
|
|
20241104,095200,15430490,1120,1120,1120,1120,0
|
|
20241104,095100,15430490,1120,1120,1120,1120,0
|
|
20241104,095000,15430490,1120,1120,1120,1120,0
|
|
20241104,094900,15430490,1120,1120,1120,1120,1
|
|
20241104,094800,15429370,1120,1120,1120,1120,0
|
|
20241104,094700,15429370,1120,1120,1120,1120,22
|
|
20241104,094600,15404730,1119,1119,1119,1119,22
|
|
20241104,094500,15380112,1110,1110,1110,1110,0
|
|
20241104,094400,15380112,1110,1110,1110,1110,448
|
|
20241104,094300,14882832,1108,1107,1108,1107,188
|
|
20241104,094200,14674708,1107,1107,1107,1107,462
|
|
20241104,094100,14163274,1107,1108,1108,1107,21
|
|
20241104,094000,14140026,1109,1120,1120,1107,1942
|
|
20241104,093900,11984063,1120,1120,1120,1120,1
|
|
20241104,093800,11982943,1121,1121,1121,1121,100
|
|
20241104,093700,11870843,1121,1121,1121,1121,5
|
|
20241104,093600,11865238,1122,1122,1122,1122,0
|
|
20241104,093500,11865238,1122,1122,1122,1122,0
|
|
20241104,093400,11865238,1122,1122,1122,1122,0
|
|
20241104,093300,11865238,1122,1122,1122,1122,0
|
|
20241104,093200,11865238,1122,1122,1123,1122,102
|
|
20241104,093100,11750754,1125,1125,1125,1125,0
|
|
20241104,093000,11750754,1125,1125,1125,1125,0
|
|
20241104,092900,11750754,1125,1125,1125,1125,0
|
|
20241104,092800,11750754,1125,1125,1125,1125,0
|
|
20241104,092700,11750754,1125,1125,1125,1125,0
|
|
20241104,092600,11750754,1125,1125,1125,1125,0
|
|
20241104,092500,11750754,1125,1125,1125,1125,0
|
|
20241104,092400,11750754,1125,1125,1125,1125,3
|
|
20241104,092300,11747379,1125,1125,1125,1125,0
|
|
20241104,092200,11747379,1125,1124,1125,1124,11
|
|
20241104,092100,11735005,1111,1111,1111,1111,0
|
|
20241104,092000,11735005,1111,1115,1115,1111,912
|
|
20241104,091900,10719885,1125,1125,1125,1125,0
|
|
20241104,091800,10719885,1125,1125,1125,1125,0
|
|
20241104,091700,10719885,1125,1115,1125,1115,1233
|
|
20241104,091600,9342721,1115,1115,1115,1115,8
|
|
20241104,091500,9333801,1118,1118,1118,1118,0
|
|
20241104,091400,9333801,1118,1118,1118,1118,1
|
|
20241104,091300,9332683,1108,1108,1108,1108,0
|
|
20241104,091200,9332683,1108,1118,1120,1108,272
|
|
20241104,091100,9029043,1119,1118,1119,1118,200
|
|
20241104,091000,8805327,1119,1115,1119,1110,511
|
|
20241104,090900,8236717,1123,1123,1123,1123,0
|
|
20241104,090800,8236717,1123,1118,1123,1118,76
|
|
20241104,090700,8151584,1118,1120,1120,1118,3715
|
|
20241104,090600,3992614,1120,1130,1130,1120,707
|
|
20241104,090500,3200274,1136,1136,1136,1136,100
|
|
20241104,090400,3086674,1118,1118,1118,1118,0
|
|
20241104,090300,3086674,1118,1118,1118,1118,1
|
|
20241104,090200,3085556,1113,1113,1113,1113,0
|
|
20241104,090100,3085556,1113,1145,1150,1113,402
|
|
20241104,090000,2638061,1113,1104,1156,1104,2385
|