591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,184800,32737438,1105,1105,1105,1105,772
|
|
20241105,184700,32737438,1105,1105,1105,1105,0
|
|
20241105,184600,32737438,1105,1105,1105,1105,0
|
|
20241105,184500,32737438,1105,1105,1105,1105,0
|
|
20241105,184400,32737438,1105,1105,1105,1105,0
|
|
20241105,184300,32737438,1105,1105,1105,1105,0
|
|
20241105,184200,32737438,1105,1105,1105,1105,0
|
|
20241105,184100,32737438,1105,1105,1105,1105,0
|
|
20241105,184000,32737438,1105,1105,1105,1105,0
|
|
20241105,183900,32737438,1105,1105,1105,1105,0
|
|
20241105,183800,32737438,1105,1105,1105,1105,0
|
|
20241105,183700,32737438,1105,1105,1105,1105,0
|
|
20241105,183600,32737438,1105,1105,1105,1105,0
|
|
20241105,183500,32737438,1105,1105,1105,1105,0
|
|
20241105,183400,32737438,1105,1105,1105,1105,0
|
|
20241105,183300,32737438,1105,1105,1105,1105,0
|
|
20241105,183200,32737438,1105,1105,1105,1105,0
|
|
20241105,183100,32737438,1105,1105,1105,1105,0
|
|
20241105,183000,32737438,1105,1105,1105,1105,0
|
|
20241105,182900,32737438,1105,1105,1105,1105,0
|
|
20241105,182800,32737438,1105,1105,1105,1105,0
|
|
20241105,182700,32737438,1105,1105,1105,1105,0
|
|
20241105,182600,32737438,1105,1105,1105,1105,0
|
|
20241105,182500,32737438,1105,1105,1105,1105,0
|
|
20241105,182400,32737438,1105,1105,1105,1105,0
|
|
20241105,182300,32737438,1105,1105,1105,1105,0
|
|
20241105,182200,32737438,1105,1105,1105,1105,0
|
|
20241105,182100,32737438,1105,1105,1105,1105,0
|
|
20241105,182000,32737438,1105,1105,1105,1105,0
|
|
20241105,181900,32737438,1105,1105,1105,1105,0
|
|
20241105,181800,32737438,1105,1105,1105,1105,772
|
|
20241105,181700,32737438,1105,1105,1105,1105,0
|
|
20241105,181600,32737438,1105,1105,1105,1105,0
|
|
20241105,181500,32737438,1105,1105,1105,1105,0
|
|
20241105,181400,32737438,1105,1105,1105,1105,0
|
|
20241105,181300,32737438,1105,1105,1105,1105,0
|
|
20241105,181200,32737438,1105,1105,1105,1105,0
|
|
20241105,181100,32737438,1105,1105,1105,1105,0
|
|
20241105,181000,32737438,1105,1105,1105,1105,0
|
|
20241105,180900,32737438,1105,1105,1105,1105,0
|
|
20241105,180800,32737438,1105,1105,1105,1105,0
|
|
20241105,180700,32737438,1105,1105,1105,1105,0
|
|
20241105,180600,32737438,1105,1105,1105,1105,0
|
|
20241105,180500,32737438,1105,1105,1105,1105,0
|
|
20241105,180400,32737438,1105,1105,1105,1105,0
|
|
20241105,180300,32737438,1105,1105,1105,1105,0
|
|
20241105,180200,32737438,1105,1105,1105,1105,0
|
|
20241105,180100,32737438,1105,1105,1105,1105,0
|
|
20241105,180000,32737438,1105,1105,1105,1105,0
|
|
20241105,175900,32737438,1105,1105,1105,1105,0
|
|
20241105,175800,32737438,1105,1105,1105,1105,0
|
|
20241105,175700,32737438,1105,1105,1105,1105,0
|
|
20241105,175600,32737438,1105,1105,1105,1105,0
|
|
20241105,175500,32737438,1105,1105,1105,1105,0
|
|
20241105,175400,32737438,1105,1105,1105,1105,0
|
|
20241105,175300,32737438,1105,1105,1105,1105,0
|
|
20241105,175200,32737438,1105,1105,1105,1105,0
|
|
20241105,175100,32737438,1105,1105,1105,1105,0
|
|
20241105,175000,32737438,1105,1105,1105,1105,0
|
|
20241105,174900,32737438,1105,1105,1105,1105,0
|
|
20241105,174800,32737438,1105,1105,1105,1105,772
|
|
20241105,174700,32737438,1105,1105,1105,1105,0
|
|
20241105,174600,32737438,1105,1105,1105,1105,0
|
|
20241105,174500,32737438,1105,1105,1105,1105,0
|
|
20241105,174400,32737438,1105,1105,1105,1105,0
|
|
20241105,174300,32737438,1105,1105,1105,1105,0
|
|
20241105,174200,32737438,1105,1105,1105,1105,0
|
|
20241105,174100,32737438,1105,1105,1105,1105,0
|
|
20241105,174000,32737438,1105,1105,1105,1105,0
|
|
20241105,173900,32737438,1105,1105,1105,1105,0
|
|
20241105,173800,32737438,1105,1105,1105,1105,0
|
|
20241105,173700,32737438,1105,1105,1105,1105,0
|
|
20241105,173600,32737438,1105,1105,1105,1105,0
|
|
20241105,173500,32737438,1105,1105,1105,1105,0
|
|
20241105,173400,32737438,1105,1105,1105,1105,0
|
|
20241105,173300,32737438,1105,1105,1105,1105,0
|
|
20241105,173200,32737438,1105,1105,1105,1105,0
|
|
20241105,173100,32737438,1105,1105,1105,1105,0
|
|
20241105,173000,32737438,1105,1105,1105,1105,0
|
|
20241105,172900,32737438,1105,1105,1105,1105,0
|
|
20241105,172800,32737438,1105,1105,1105,1105,0
|
|
20241105,172700,32737438,1105,1105,1105,1105,0
|
|
20241105,172600,32737438,1105,1105,1105,1105,0
|
|
20241105,172500,32737438,1105,1105,1105,1105,0
|
|
20241105,172400,32737438,1105,1105,1105,1105,0
|
|
20241105,172300,32737438,1105,1105,1105,1105,0
|
|
20241105,172200,32737438,1105,1105,1105,1105,0
|
|
20241105,172100,32737438,1105,1105,1105,1105,0
|
|
20241105,172000,32737438,1105,1105,1105,1105,0
|
|
20241105,171900,32737438,1105,1105,1105,1105,0
|
|
20241105,171800,32737438,1105,1105,1105,1105,772
|
|
20241105,171700,32737438,1105,1105,1105,1105,0
|
|
20241105,171600,32737438,1105,1105,1105,1105,0
|
|
20241105,171500,32737438,1105,1105,1105,1105,0
|
|
20241105,171400,32737438,1105,1105,1105,1105,0
|
|
20241105,171300,32737438,1105,1105,1105,1105,0
|
|
20241105,171200,32737438,1105,1105,1105,1105,0
|
|
20241105,171100,32737438,1105,1105,1105,1105,0
|
|
20241105,171000,32737438,1105,1105,1105,1105,0
|
|
20241105,170900,32737438,1105,1105,1105,1105,0
|
|
20241105,170800,32737438,1105,1105,1105,1105,0
|
|
20241105,170700,32737438,1105,1105,1105,1105,0
|
|
20241105,170600,32737438,1105,1105,1105,1105,0
|
|
20241105,170500,32737438,1105,1105,1105,1105,0
|
|
20241105,170400,32737438,1105,1105,1105,1105,0
|
|
20241105,170300,32737438,1105,1105,1105,1105,0
|
|
20241105,170200,32737438,1105,1105,1105,1105,0
|
|
20241105,170100,32737438,1105,1105,1105,1105,0
|
|
20241105,170000,32737438,1105,1105,1105,1105,0
|
|
20241105,165900,32737438,1105,1105,1105,1105,0
|
|
20241105,165800,32737438,1105,1105,1105,1105,0
|
|
20241105,165700,32737438,1105,1105,1105,1105,0
|
|
20241105,165600,32737438,1105,1105,1105,1105,0
|
|
20241105,165500,32737438,1105,1105,1105,1105,0
|
|
20241105,165400,32737438,1105,1105,1105,1105,0
|
|
20241105,165300,32737438,1105,1105,1105,1105,0
|
|
20241105,165200,32737438,1105,1105,1105,1105,0
|
|
20241105,165100,32737438,1105,1105,1105,1105,0
|
|
20241105,165000,32737438,1105,1105,1105,1105,0
|
|
20241105,164900,32737438,1105,1105,1105,1105,0
|
|
20241105,164800,32737438,1105,1105,1105,1105,772
|
|
20241105,164700,32737438,1105,1105,1105,1105,0
|
|
20241105,164600,32737438,1105,1105,1105,1105,0
|
|
20241105,164500,32737438,1105,1105,1105,1105,0
|
|
20241105,164400,32737438,1105,1105,1105,1105,0
|
|
20241105,164300,32737438,1105,1105,1105,1105,0
|
|
20241105,164200,32737438,1105,1105,1105,1105,0
|
|
20241105,164100,32737438,1105,1105,1105,1105,0
|
|
20241105,164000,32737438,1105,1105,1105,1105,0
|
|
20241105,163900,32737438,1105,1105,1105,1105,0
|
|
20241105,163800,32737438,1105,1105,1105,1105,0
|
|
20241105,163700,32737438,1105,1105,1105,1105,0
|
|
20241105,163600,32737438,1105,1105,1105,1105,0
|
|
20241105,163500,32737438,1105,1105,1105,1105,0
|
|
20241105,163400,32737438,1105,1105,1105,1105,0
|
|
20241105,163300,32737438,1105,1105,1105,1105,0
|
|
20241105,163200,32737438,1105,1105,1105,1105,0
|
|
20241105,163100,32737438,1105,1105,1105,1105,0
|
|
20241105,163000,32737438,1105,1105,1105,1105,0
|
|
20241105,162900,32737438,1105,1105,1105,1105,0
|
|
20241105,162800,32737438,1105,1105,1105,1105,0
|
|
20241105,162700,32737438,1105,1105,1105,1105,0
|
|
20241105,162600,32737438,1105,1105,1105,1105,0
|
|
20241105,162500,32737438,1105,1105,1105,1105,0
|
|
20241105,162400,32737438,1105,1105,1105,1105,0
|
|
20241105,162300,32737438,1105,1105,1105,1105,0
|
|
20241105,162200,32737438,1105,1105,1105,1105,0
|
|
20241105,162100,32737438,1105,1105,1105,1105,0
|
|
20241105,162000,32737438,1105,1105,1105,1105,0
|
|
20241105,161900,32737438,1105,1105,1105,1105,0
|
|
20241105,161800,32737438,1105,1105,1105,1105,772
|
|
20241105,161700,32737438,1105,1105,1105,1105,0
|
|
20241105,161600,32737438,1105,1105,1105,1105,0
|
|
20241105,161500,32737438,1105,1105,1105,1105,0
|
|
20241105,161400,32737438,1105,1105,1105,1105,0
|
|
20241105,161300,32737438,1105,1105,1105,1105,0
|
|
20241105,161200,32737438,1105,1105,1105,1105,0
|
|
20241105,161100,32737438,1105,1105,1105,1105,0
|
|
20241105,161000,32737438,1105,1105,1105,1105,0
|
|
20241105,160900,32737438,1105,1105,1105,1105,0
|
|
20241105,160800,32737438,1105,1105,1105,1105,0
|
|
20241105,160700,32737438,1105,1105,1105,1105,0
|
|
20241105,160600,32737438,1105,1105,1105,1105,0
|
|
20241105,160500,32737438,1105,1105,1105,1105,0
|
|
20241105,160400,32737438,1105,1105,1105,1105,0
|
|
20241105,160300,32737438,1105,1105,1105,1105,0
|
|
20241105,160200,32737438,1105,1105,1105,1105,0
|
|
20241105,160100,32737438,1105,1105,1105,1105,0
|
|
20241105,160000,32737438,1105,1105,1105,1105,0
|
|
20241105,155900,32737438,1105,1105,1105,1105,0
|
|
20241105,155800,32737438,1105,1105,1105,1105,0
|
|
20241105,155700,32737438,1105,1105,1105,1105,0
|
|
20241105,155600,32737438,1105,1105,1105,1105,0
|
|
20241105,155500,32737438,1105,1105,1105,1105,0
|
|
20241105,155400,32737438,1105,1105,1105,1105,0
|
|
20241105,155300,32737438,1105,1105,1105,1105,0
|
|
20241105,155200,32737438,1105,1105,1105,1105,0
|
|
20241105,155100,32737438,1105,1105,1105,1105,0
|
|
20241105,155000,32737438,1105,1105,1105,1105,0
|
|
20241105,154900,32737438,1105,1105,1105,1105,0
|
|
20241105,154800,32737438,1105,1105,1105,1105,772
|
|
20241105,154700,32737438,1105,1105,1105,1105,0
|
|
20241105,154600,32737438,1105,1105,1105,1105,0
|
|
20241105,154500,32737438,1105,1105,1105,1105,0
|
|
20241105,154400,32737438,1105,1105,1105,1105,0
|
|
20241105,154300,32737438,1105,1105,1105,1105,0
|
|
20241105,154200,32737438,1105,1105,1105,1105,0
|
|
20241105,154100,32737438,1105,1105,1105,1105,0
|
|
20241105,154000,32737438,1105,1105,1105,1105,0
|
|
20241105,153900,32737438,1105,1105,1105,1105,0
|
|
20241105,153800,32737438,1105,1105,1105,1105,0
|
|
20241105,153700,32737438,1105,1105,1105,1105,0
|
|
20241105,153600,32737438,1105,1105,1105,1105,0
|
|
20241105,153500,32737438,1105,1105,1105,1105,0
|
|
20241105,153400,32737438,1105,1105,1105,1105,0
|
|
20241105,153300,32737438,1105,1105,1105,1105,0
|
|
20241105,153200,32737438,1105,1105,1105,1105,0
|
|
20241105,153100,32737438,1105,1105,1105,1105,0
|
|
20241105,153000,32737438,1105,1105,1105,1105,772
|
|
20241105,152900,31884378,1108,1108,1108,1108,0
|
|
20241105,152800,31884378,1108,1108,1108,1108,0
|
|
20241105,152700,31884378,1108,1108,1108,1108,0
|
|
20241105,152600,31884378,1108,1108,1108,1108,0
|
|
20241105,152500,31884378,1108,1108,1108,1108,0
|
|
20241105,152400,31884378,1108,1108,1108,1108,0
|
|
20241105,152300,31884378,1108,1108,1108,1108,0
|
|
20241105,152200,31884378,1108,1108,1108,1108,0
|
|
20241105,152100,31884378,1108,1108,1108,1108,0
|
|
20241105,152000,31884378,1108,1108,1108,1108,0
|
|
20241105,151900,31884378,1108,1108,1108,1108,90
|
|
20241105,151800,31784658,1108,1108,1108,1108,0
|
|
20241105,151700,31784658,1108,1108,1108,1108,0
|
|
20241105,151600,31784658,1108,1108,1108,1108,1
|
|
20241105,151500,31783550,1108,1108,1108,1108,0
|
|
20241105,151400,31783550,1108,1106,1108,1106,1000
|
|
20241105,151300,30675583,1108,1108,1108,1108,0
|
|
20241105,151200,30675583,1108,1108,1108,1108,0
|
|
20241105,151100,30675583,1108,1108,1108,1108,0
|
|
20241105,151000,30675583,1108,1108,1108,1108,0
|
|
20241105,150900,30675583,1108,1108,1108,1108,0
|
|
20241105,150800,30675583,1108,1108,1108,1108,0
|
|
20241105,150700,30675583,1108,1108,1108,1108,0
|
|
20241105,150600,30675583,1108,1108,1108,1108,0
|
|
20241105,150500,30675583,1108,1108,1108,1108,0
|
|
20241105,150400,30675583,1108,1108,1108,1108,0
|
|
20241105,150300,30675583,1108,1108,1108,1108,0
|
|
20241105,150200,30675583,1108,1108,1108,1108,0
|
|
20241105,150100,30675583,1108,1108,1108,1108,4
|
|
20241105,150000,30671151,1101,1107,1107,1101,851
|
|
20241105,145900,29733405,1108,1108,1108,1108,909
|
|
20241105,145800,28726233,1120,1120,1120,1120,0
|
|
20241105,145700,28726233,1120,1121,1121,1120,2
|
|
20241105,145600,28723992,1123,1123,1123,1123,0
|
|
20241105,145500,28723992,1123,1123,1123,1123,0
|
|
20241105,145400,28723992,1123,1123,1123,1123,0
|
|
20241105,145300,28723992,1123,1123,1123,1123,0
|
|
20241105,145200,28723992,1123,1123,1123,1123,0
|
|
20241105,145100,28723992,1123,1123,1123,1123,0
|
|
20241105,145000,28723992,1123,1123,1123,1123,0
|
|
20241105,144900,28723992,1123,1123,1123,1123,0
|
|
20241105,144800,28723992,1123,1121,1123,1121,200
|
|
20241105,144700,28499575,1122,1120,1122,1119,4
|
|
20241105,144600,28495094,1121,1120,1122,1120,12
|
|
20241105,144500,28481645,1117,1122,1122,1115,22
|
|
20241105,144400,28457085,1122,1122,1122,1122,0
|
|
20241105,144300,28457085,1122,1122,1122,1122,0
|
|
20241105,144200,28457085,1122,1115,1122,1115,8
|
|
20241105,144100,28448120,1108,1108,1108,1108,802
|
|
20241105,144000,27559504,1108,1108,1108,1108,0
|
|
20241105,143900,27559504,1108,1108,1108,1108,0
|
|
20241105,143800,27559504,1108,1108,1108,1108,100
|
|
20241105,143700,27448704,1108,1108,1108,1108,0
|
|
20241105,143600,27448704,1108,1108,1108,1108,0
|
|
20241105,143500,27448704,1108,1108,1108,1108,0
|
|
20241105,143400,27448704,1108,1108,1108,1108,0
|
|
20241105,143300,27448704,1108,1108,1108,1108,26
|
|
20241105,143200,27419896,1108,1108,1108,1108,0
|
|
20241105,143100,27419896,1108,1108,1108,1108,0
|
|
20241105,143000,27419896,1108,1108,1108,1108,0
|
|
20241105,142900,27419896,1108,1108,1108,1108,0
|
|
20241105,142800,27419896,1108,1108,1108,1108,0
|
|
20241105,142700,27419896,1108,1108,1108,1108,0
|
|
20241105,142600,27419896,1108,1108,1108,1108,0
|
|
20241105,142500,27419896,1108,1108,1108,1108,0
|
|
20241105,142400,27419896,1108,1108,1108,1108,0
|
|
20241105,142300,27419896,1108,1108,1108,1108,1
|
|
20241105,142200,27418788,1108,1108,1108,1108,0
|
|
20241105,142100,27418788,1108,1108,1108,1108,0
|
|
20241105,142000,27418788,1108,1108,1108,1108,0
|
|
20241105,141900,27418788,1108,1108,1108,1108,0
|
|
20241105,141800,27418788,1108,1108,1108,1108,0
|
|
20241105,141700,27418788,1108,1108,1108,1108,0
|
|
20241105,141600,27418788,1108,1108,1108,1108,0
|
|
20241105,141500,27418788,1108,1108,1108,1108,0
|
|
20241105,141400,27418788,1108,1108,1108,1108,0
|
|
20241105,141300,27418788,1108,1108,1108,1108,0
|
|
20241105,141200,27418788,1108,1108,1108,1108,0
|
|
20241105,141100,27418788,1108,1108,1108,1108,0
|
|
20241105,141000,27418788,1108,1108,1108,1108,0
|
|
20241105,140900,27418788,1108,1108,1108,1108,0
|
|
20241105,140800,27418788,1108,1108,1108,1108,0
|
|
20241105,140700,27418788,1108,1108,1108,1108,0
|
|
20241105,140600,27418788,1108,1108,1108,1108,0
|
|
20241105,140500,27418788,1108,1108,1108,1108,0
|
|
20241105,140400,27418788,1108,1103,1108,1103,899
|
|
20241105,140300,26427171,1108,1108,1108,1108,10
|
|
20241105,140200,26416091,1108,1108,1108,1108,0
|
|
20241105,140100,26416091,1108,1108,1108,1108,0
|
|
20241105,140000,26416091,1108,1108,1108,1108,0
|
|
20241105,135900,26416091,1108,1108,1108,1108,0
|
|
20241105,135800,26416091,1108,1108,1108,1108,0
|
|
20241105,135700,26416091,1108,1108,1108,1108,0
|
|
20241105,135600,26416091,1108,1108,1108,1108,50
|
|
20241105,135500,26360691,1108,1108,1108,1108,0
|
|
20241105,135400,26360691,1108,1108,1108,1108,0
|
|
20241105,135300,26360691,1108,1108,1108,1108,0
|
|
20241105,135200,26360691,1108,1108,1108,1108,0
|
|
20241105,135100,26360691,1108,1108,1108,1108,0
|
|
20241105,135000,26360691,1108,1108,1108,1108,0
|
|
20241105,134900,26360691,1108,1108,1108,1108,0
|
|
20241105,134800,26360691,1108,1108,1108,1108,0
|
|
20241105,134700,26360691,1108,1108,1108,1108,0
|
|
20241105,134600,26360691,1108,1108,1108,1108,3
|
|
20241105,134500,26357367,1103,1107,1107,1103,1000
|
|
20241105,134400,25253977,1108,1107,1108,1107,63
|
|
20241105,134300,25184233,1107,1107,1107,1107,72
|
|
20241105,134200,25104529,1107,1107,1107,1107,110
|
|
20241105,134100,24982759,1108,1108,1108,1108,118
|
|
20241105,134000,24852015,1109,1110,1110,1109,40
|
|
20241105,133900,24807637,1114,1114,1114,1114,0
|
|
20241105,133800,24807637,1114,1114,1114,1114,0
|
|
20241105,133700,24807637,1114,1114,1114,1114,0
|
|
20241105,133600,24807637,1114,1114,1114,1114,0
|
|
20241105,133500,24807637,1114,1114,1114,1114,0
|
|
20241105,133400,24807637,1114,1114,1114,1114,0
|
|
20241105,133300,24807637,1114,1114,1114,1114,0
|
|
20241105,133200,24807637,1114,1114,1114,1114,0
|
|
20241105,133100,24807637,1114,1114,1114,1114,0
|
|
20241105,133000,24807637,1114,1114,1114,1114,0
|
|
20241105,132900,24807637,1114,1114,1114,1114,0
|
|
20241105,132800,24807637,1114,1114,1114,1114,0
|
|
20241105,132700,24807637,1114,1114,1114,1114,0
|
|
20241105,132600,24807637,1114,1114,1114,1114,0
|
|
20241105,132500,24807637,1114,1114,1114,1114,0
|
|
20241105,132400,24807637,1114,1114,1114,1114,0
|
|
20241105,132300,24807637,1114,1114,1114,1114,0
|
|
20241105,132200,24807637,1114,1114,1114,1114,0
|
|
20241105,132100,24807637,1114,1114,1114,1114,0
|
|
20241105,132000,24807637,1114,1114,1114,1114,0
|
|
20241105,131900,24807637,1114,1114,1114,1114,0
|
|
20241105,131800,24807637,1114,1114,1114,1114,0
|
|
20241105,131700,24807637,1114,1114,1114,1114,2
|
|
20241105,131600,24805409,1113,1113,1113,1113,0
|
|
20241105,131500,24805409,1113,1113,1113,1113,11
|
|
20241105,131400,24793166,1107,1108,1108,1107,827
|
|
20241105,131300,23877570,1114,1114,1114,1114,0
|
|
20241105,131200,23877570,1114,1114,1114,1114,0
|
|
20241105,131100,23877570,1114,1114,1114,1114,0
|
|
20241105,131000,23877570,1114,1114,1114,1114,0
|
|
20241105,130900,23877570,1114,1114,1114,1114,15
|
|
20241105,130800,23860860,1114,1114,1114,1114,10
|
|
20241105,130700,23849720,1115,1115,1115,1115,0
|
|
20241105,130600,23849720,1115,1115,1115,1115,0
|
|
20241105,130500,23849720,1115,1115,1115,1115,0
|
|
20241105,130400,23849720,1115,1115,1115,1115,0
|
|
20241105,130300,23849720,1115,1115,1115,1115,0
|
|
20241105,130200,23849720,1115,1115,1115,1115,0
|
|
20241105,130100,23849720,1115,1115,1115,1115,0
|
|
20241105,130000,23849720,1115,1115,1115,1115,2
|
|
20241105,125900,23847490,1105,1105,1105,1105,120
|
|
20241105,125800,23714890,1115,1109,1115,1108,25
|
|
20241105,125700,23687170,1114,1114,1114,1114,0
|
|
20241105,125600,23687170,1114,1114,1114,1114,0
|
|
20241105,125500,23687170,1114,1114,1114,1114,0
|
|
20241105,125400,23687170,1114,1114,1114,1114,0
|
|
20241105,125300,23687170,1114,1114,1114,1114,0
|
|
20241105,125200,23687170,1114,1106,1114,1106,1502
|
|
20241105,125100,22025948,1106,1106,1115,1106,521
|
|
20241105,125000,21449564,1106,1108,1108,1106,500
|
|
20241105,124900,20896530,1108,1111,1111,1108,1000
|
|
20241105,124800,19787754,1116,1116,1116,1116,0
|
|
20241105,124700,19787754,1116,1116,1116,1116,0
|
|
20241105,124600,19787754,1116,1116,1116,1116,0
|
|
20241105,124500,19787754,1116,1116,1116,1116,0
|
|
20241105,124400,19787754,1116,1116,1116,1116,0
|
|
20241105,124300,19787754,1116,1116,1116,1116,0
|
|
20241105,124200,19787754,1116,1116,1116,1116,0
|
|
20241105,124100,19787754,1116,1116,1116,1116,0
|
|
20241105,124000,19787754,1116,1116,1116,1116,0
|
|
20241105,123900,19787754,1116,1116,1116,1116,0
|
|
20241105,123800,19787754,1116,1116,1116,1116,0
|
|
20241105,123700,19787754,1116,1116,1116,1116,0
|
|
20241105,123600,19787754,1116,1116,1116,1116,0
|
|
20241105,123500,19787754,1116,1116,1116,1116,0
|
|
20241105,123400,19787754,1116,1116,1116,1116,0
|
|
20241105,123300,19787754,1116,1116,1116,1116,0
|
|
20241105,123200,19787754,1116,1116,1116,1116,2
|
|
20241105,123100,19785522,1106,1106,1106,1106,0
|
|
20241105,123000,19785522,1106,1106,1106,1106,0
|
|
20241105,122900,19785522,1106,1106,1106,1106,0
|
|
20241105,122800,19785522,1106,1110,1118,1105,2004
|
|
20241105,122700,17566539,1119,1119,1119,1110,2198
|
|
20241105,122600,15121950,1122,1122,1122,1122,0
|
|
20241105,122500,15121950,1122,1122,1122,1122,0
|
|
20241105,122400,15121950,1122,1122,1122,1122,0
|
|
20241105,122300,15121950,1122,1122,1122,1122,0
|
|
20241105,122200,15121950,1122,1122,1122,1122,0
|
|
20241105,122100,15121950,1122,1122,1122,1122,0
|
|
20241105,122000,15121950,1122,1122,1122,1122,0
|
|
20241105,121900,15121950,1122,1122,1122,1122,0
|
|
20241105,121800,15121950,1122,1122,1122,1122,0
|
|
20241105,121700,15121950,1122,1122,1122,1122,0
|
|
20241105,121600,15121950,1122,1122,1122,1122,0
|
|
20241105,121500,15121950,1122,1122,1122,1122,0
|
|
20241105,121400,15121950,1122,1122,1122,1122,0
|
|
20241105,121300,15121950,1122,1122,1122,1122,0
|
|
20241105,121200,15121950,1122,1122,1122,1122,0
|
|
20241105,121100,15121950,1122,1122,1122,1122,0
|
|
20241105,121000,15121950,1122,1122,1122,1122,0
|
|
20241105,120900,15121950,1122,1122,1122,1122,0
|
|
20241105,120800,15121950,1122,1121,1122,1121,50
|
|
20241105,120700,15065893,1121,1121,1121,1121,10
|
|
20241105,120600,15054683,1114,1116,1116,1114,1000
|
|
20241105,120500,13940391,1122,1122,1122,1122,0
|
|
20241105,120400,13940391,1122,1122,1122,1122,0
|
|
20241105,120300,13940391,1122,1121,1122,1121,200
|
|
20241105,120200,13716188,1121,1121,1121,1121,0
|
|
20241105,120100,13716188,1121,1121,1121,1121,0
|
|
20241105,120000,13716188,1121,1121,1121,1121,0
|
|
20241105,115900,13716188,1121,1121,1121,1121,0
|
|
20241105,115800,13716188,1121,1121,1121,1121,2
|
|
20241105,115700,13713946,1121,1121,1121,1121,0
|
|
20241105,115600,13713946,1121,1121,1121,1121,0
|
|
20241105,115500,13713946,1121,1121,1121,1121,0
|
|
20241105,115400,13713946,1121,1121,1121,1121,0
|
|
20241105,115300,13713946,1121,1121,1121,1121,0
|
|
20241105,115200,13713946,1121,1121,1121,1121,0
|
|
20241105,115100,13713946,1121,1121,1121,1121,0
|
|
20241105,115000,13713946,1121,1121,1121,1121,0
|
|
20241105,114900,13713946,1121,1121,1121,1121,0
|
|
20241105,114800,13713946,1121,1121,1121,1121,0
|
|
20241105,114700,13713946,1121,1121,1121,1121,0
|
|
20241105,114600,13713946,1121,1121,1121,1121,1
|
|
20241105,114500,13712825,1121,1121,1121,1121,0
|
|
20241105,114400,13712825,1121,1121,1121,1121,0
|
|
20241105,114300,13712825,1121,1121,1121,1121,0
|
|
20241105,114200,13712825,1121,1121,1121,1121,0
|
|
20241105,114100,13712825,1121,1121,1121,1121,0
|
|
20241105,114000,13712825,1121,1121,1121,1121,0
|
|
20241105,113900,13712825,1121,1121,1121,1121,0
|
|
20241105,113800,13712825,1121,1121,1121,1121,33
|
|
20241105,113700,13675832,1120,1120,1120,1120,0
|
|
20241105,113600,13675832,1120,1120,1120,1120,0
|
|
20241105,113500,13675832,1120,1120,1120,1120,0
|
|
20241105,113400,13675832,1120,1120,1120,1120,0
|
|
20241105,113300,13675832,1120,1120,1120,1120,0
|
|
20241105,113200,13675832,1120,1120,1120,1120,0
|
|
20241105,113100,13675832,1120,1120,1120,1120,0
|
|
20241105,113000,13675832,1120,1120,1120,1120,0
|
|
20241105,112900,13675832,1120,1120,1120,1120,0
|
|
20241105,112800,13675832,1120,1120,1120,1120,0
|
|
20241105,112700,13675832,1120,1120,1120,1120,0
|
|
20241105,112600,13675832,1120,1120,1120,1120,0
|
|
20241105,112500,13675832,1120,1120,1120,1120,0
|
|
20241105,112400,13675832,1120,1120,1120,1120,0
|
|
20241105,112300,13675832,1120,1120,1120,1120,0
|
|
20241105,112200,13675832,1120,1120,1120,1120,0
|
|
20241105,112100,13675832,1120,1119,1120,1119,1000
|
|
20241105,112000,12555873,1120,1120,1120,1120,0
|
|
20241105,111900,12555873,1120,1120,1120,1120,0
|
|
20241105,111800,12555873,1120,1120,1120,1120,0
|
|
20241105,111700,12555873,1120,1120,1120,1120,0
|
|
20241105,111600,12555873,1120,1120,1120,1120,0
|
|
20241105,111500,12555873,1120,1120,1120,1120,0
|
|
20241105,111400,12555873,1120,1120,1120,1120,0
|
|
20241105,111300,12555873,1120,1120,1120,1120,0
|
|
20241105,111200,12555873,1120,1120,1120,1120,0
|
|
20241105,111100,12555873,1120,1120,1120,1120,0
|
|
20241105,111000,12555873,1120,1120,1120,1120,0
|
|
20241105,110900,12555873,1120,1120,1120,1120,0
|
|
20241105,110800,12555873,1120,1120,1120,1120,0
|
|
20241105,110700,12555873,1120,1114,1120,1113,88
|
|
20241105,110600,12457868,1120,1120,1120,1120,0
|
|
20241105,110500,12457868,1120,1120,1120,1120,0
|
|
20241105,110400,12457868,1120,1120,1120,1120,0
|
|
20241105,110300,12457868,1120,1120,1120,1120,5
|
|
20241105,110200,12452268,1120,1120,1120,1120,0
|
|
20241105,110100,12452268,1120,1119,1120,1119,10
|
|
20241105,110000,12441072,1119,1119,1119,1119,6
|
|
20241105,105900,12434358,1120,1120,1120,1120,0
|
|
20241105,105800,12434358,1120,1120,1120,1120,12
|
|
20241105,105700,12420918,1120,1120,1120,1120,0
|
|
20241105,105600,12420918,1120,1120,1120,1120,0
|
|
20241105,105500,12420918,1120,1120,1120,1120,0
|
|
20241105,105400,12420918,1120,1120,1120,1120,0
|
|
20241105,105300,12420918,1120,1120,1120,1120,4
|
|
20241105,105200,12416438,1119,1119,1119,1119,0
|
|
20241105,105100,12416438,1119,1119,1119,1119,0
|
|
20241105,105000,12416438,1119,1119,1119,1119,1
|
|
20241105,104900,12415319,1120,1120,1120,1120,0
|
|
20241105,104800,12415319,1120,1120,1120,1120,0
|
|
20241105,104700,12415319,1120,1120,1120,1120,0
|
|
20241105,104600,12415319,1120,1120,1120,1120,6
|
|
20241105,104500,12408599,1120,1120,1120,1120,0
|
|
20241105,104400,12408599,1120,1120,1120,1120,0
|
|
20241105,104300,12408599,1120,1120,1120,1120,0
|
|
20241105,104200,12408599,1120,1120,1120,1120,0
|
|
20241105,104100,12408599,1120,1119,1120,1119,10
|
|
20241105,104000,12397407,1118,1118,1118,1118,0
|
|
20241105,103900,12397407,1118,1118,1118,1118,0
|
|
20241105,103800,12397407,1118,1118,1118,1118,0
|
|
20241105,103700,12397407,1118,1118,1118,1118,0
|
|
20241105,103600,12397407,1118,1118,1118,1118,0
|
|
20241105,103500,12397407,1118,1118,1118,1118,0
|
|
20241105,103400,12397407,1118,1118,1118,1118,39
|
|
20241105,103300,12353805,1118,1118,1118,1118,0
|
|
20241105,103200,12353805,1118,1118,1118,1118,6
|
|
20241105,103100,12347097,1120,1120,1120,1120,6
|
|
20241105,103000,12340377,1117,1118,1118,1117,20
|
|
20241105,102900,12318023,1120,1120,1120,1120,0
|
|
20241105,102800,12318023,1120,1120,1120,1120,0
|
|
20241105,102700,12318023,1120,1120,1120,1120,370
|
|
20241105,102600,11903623,1120,1120,1120,1120,0
|
|
20241105,102500,11903623,1120,1118,1120,1118,6
|
|
20241105,102400,11896907,1117,1117,1117,1117,0
|
|
20241105,102300,11896907,1117,1117,1117,1117,0
|
|
20241105,102200,11896907,1117,1117,1117,1117,140
|
|
20241105,102100,11740527,1117,1117,1117,1117,0
|
|
20241105,102000,11740527,1117,1117,1117,1117,161
|
|
20241105,101900,11560690,1117,1117,1117,1117,30
|
|
20241105,101800,11527180,1117,1117,1117,1117,0
|
|
20241105,101700,11527180,1117,1117,1117,1117,0
|
|
20241105,101600,11527180,1117,1117,1117,1117,0
|
|
20241105,101500,11527180,1117,1117,1117,1117,0
|
|
20241105,101400,11527180,1117,1117,1117,1117,0
|
|
20241105,101300,11527180,1117,1117,1117,1117,0
|
|
20241105,101200,11527180,1117,1117,1117,1117,5
|
|
20241105,101100,11521595,1115,1115,1115,1115,1
|
|
20241105,101000,11520480,1117,1117,1117,1117,0
|
|
20241105,100900,11520480,1117,1117,1117,1117,0
|
|
20241105,100800,11520480,1117,1117,1117,1117,0
|
|
20241105,100700,11520480,1117,1117,1117,1117,0
|
|
20241105,100600,11520480,1117,1117,1117,1117,0
|
|
20241105,100500,11520480,1117,1117,1117,1117,10
|
|
20241105,100400,11509310,1117,1117,1117,1117,0
|
|
20241105,100300,11509310,1117,1117,1117,1117,0
|
|
20241105,100200,11509310,1117,1117,1117,1117,0
|
|
20241105,100100,11509310,1117,1117,1117,1117,100
|
|
20241105,100000,11397610,1117,1117,1117,1117,0
|
|
20241105,095900,11397610,1117,1117,1117,1117,0
|
|
20241105,095800,11397610,1117,1117,1117,1117,0
|
|
20241105,095700,11397610,1117,1117,1117,1117,0
|
|
20241105,095600,11397610,1117,1117,1117,1117,0
|
|
20241105,095500,11397610,1117,1117,1117,1117,190
|
|
20241105,095400,11185380,1117,1117,1117,1117,0
|
|
20241105,095300,11185380,1117,1117,1117,1117,0
|
|
20241105,095200,11185380,1117,1117,1117,1117,0
|
|
20241105,095100,11185380,1117,1117,1117,1117,0
|
|
20241105,095000,11185380,1117,1117,1117,1117,0
|
|
20241105,094900,11185380,1117,1117,1117,1117,4
|
|
20241105,094800,11180912,1116,1116,1116,1116,0
|
|
20241105,094700,11180912,1116,1116,1116,1116,0
|
|
20241105,094600,11180912,1116,1108,1116,1107,203
|
|
20241105,094500,10955974,1117,1117,1117,1117,0
|
|
20241105,094400,10955974,1117,1117,1117,1117,0
|
|
20241105,094300,10955974,1117,1117,1117,1117,4
|
|
20241105,094200,10951506,1116,1116,1116,1116,0
|
|
20241105,094100,10951506,1116,1116,1116,1116,150
|
|
20241105,094000,10784106,1116,1106,1116,1106,127
|
|
20241105,093900,10643624,1116,1113,1116,1106,2837
|
|
20241105,093800,7498760,1120,1120,1120,1120,22
|
|
20241105,093700,7474120,1112,1116,1116,1111,2425
|
|
20241105,093600,4776801,1116,1125,1125,1116,434
|
|
20241105,093500,4292442,1125,1125,1125,1125,55
|
|
20241105,093400,4230567,1116,1124,1125,1116,21
|
|
20241105,093300,4207105,1128,1128,1128,1128,55
|
|
20241105,093200,4145065,1116,1116,1116,1116,0
|
|
20241105,093100,4145065,1116,1117,1118,1116,1188
|
|
20241105,093000,2819131,1128,1128,1128,1128,0
|
|
20241105,092900,2819131,1128,1128,1128,1128,3
|
|
20241105,092800,2815747,1128,1128,1128,1128,0
|
|
20241105,092700,2815747,1128,1128,1128,1128,0
|
|
20241105,092600,2815747,1128,1125,1128,1125,6
|
|
20241105,092500,2808988,1116,1116,1116,1116,0
|
|
20241105,092400,2808988,1116,1115,1116,1115,14
|
|
20241105,092300,2793377,1115,1115,1115,1115,0
|
|
20241105,092200,2793377,1115,1115,1115,1115,0
|
|
20241105,092100,2793377,1115,1115,1115,1115,0
|
|
20241105,092000,2793377,1115,1115,1115,1115,7
|
|
20241105,091900,2785572,1115,1115,1115,1115,0
|
|
20241105,091800,2785572,1115,1115,1115,1115,0
|
|
20241105,091700,2785572,1115,1115,1115,1115,0
|
|
20241105,091600,2785572,1115,1115,1115,1115,1
|
|
20241105,091500,2784457,1128,1128,1128,1128,0
|
|
20241105,091400,2784457,1128,1113,1128,1113,11
|
|
20241105,091300,2772064,1129,1129,1129,1129,0
|
|
20241105,091200,2772064,1129,1129,1129,1129,0
|
|
20241105,091100,2772064,1129,1129,1129,1129,774
|
|
20241105,091000,1898218,1130,1129,1130,1129,212
|
|
20241105,090900,1658664,1130,1130,1130,1130,0
|
|
20241105,090800,1658664,1130,1130,1130,1130,17
|
|
20241105,090700,1639454,1132,1132,1132,1132,2
|
|
20241105,090600,1637190,1116,1112,1116,1111,945
|
|
20241105,090500,584745,1111,1111,1111,1111,0
|
|
20241105,090400,584745,1111,1111,1111,1111,0
|
|
20241105,090300,584745,1111,1107,1111,1107,2
|
|
20241105,090200,582527,1149,1151,1151,1149,2
|
|
20241105,090100,580227,1101,1101,1101,1101,0
|
|
20241105,090000,580227,1101,1101,1101,1101,527
|