531 lines
22 KiB
CSV
531 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,184800,55540957,860,860,860,860,1843
|
|
20250102,184700,55540957,860,860,860,860,0
|
|
20250102,184600,55540957,860,860,860,860,0
|
|
20250102,184500,55540957,860,860,860,860,0
|
|
20250102,184400,55540957,860,860,860,860,0
|
|
20250102,184300,55540957,860,860,860,860,0
|
|
20250102,184200,55540957,860,860,860,860,0
|
|
20250102,184100,55540957,860,860,860,860,0
|
|
20250102,184000,55540957,860,860,860,860,0
|
|
20250102,183900,55540957,860,860,860,860,0
|
|
20250102,183800,55540957,860,860,860,860,0
|
|
20250102,183700,55540957,860,860,860,860,0
|
|
20250102,183600,55540957,860,860,860,860,0
|
|
20250102,183500,55540957,860,860,860,860,0
|
|
20250102,183400,55540957,860,860,860,860,0
|
|
20250102,183300,55540957,860,860,860,860,0
|
|
20250102,183200,55540957,860,860,860,860,0
|
|
20250102,183100,55540957,860,860,860,860,0
|
|
20250102,183000,55540957,860,860,860,860,0
|
|
20250102,182900,55540957,860,860,860,860,0
|
|
20250102,182800,55540957,860,860,860,860,0
|
|
20250102,182700,55540957,860,860,860,860,0
|
|
20250102,182600,55540957,860,860,860,860,0
|
|
20250102,182500,55540957,860,860,860,860,0
|
|
20250102,182400,55540957,860,860,860,860,0
|
|
20250102,182300,55540957,860,860,860,860,0
|
|
20250102,182200,55540957,860,860,860,860,0
|
|
20250102,182100,55540957,860,860,860,860,0
|
|
20250102,182000,55540957,860,860,860,860,0
|
|
20250102,181900,55540957,860,860,860,860,0
|
|
20250102,181800,55540957,860,860,860,860,1843
|
|
20250102,181700,55540957,860,860,860,860,0
|
|
20250102,181600,55540957,860,860,860,860,0
|
|
20250102,181500,55540957,860,860,860,860,0
|
|
20250102,181400,55540957,860,860,860,860,0
|
|
20250102,181300,55540957,860,860,860,860,0
|
|
20250102,181200,55540957,860,860,860,860,0
|
|
20250102,181100,55540957,860,860,860,860,0
|
|
20250102,181000,55540957,860,860,860,860,0
|
|
20250102,180900,55540957,860,860,860,860,0
|
|
20250102,180800,55540957,860,860,860,860,0
|
|
20250102,180700,55540957,860,860,860,860,0
|
|
20250102,180600,55540957,860,860,860,860,0
|
|
20250102,180500,55540957,860,860,860,860,0
|
|
20250102,180400,55540957,860,860,860,860,0
|
|
20250102,180300,55540957,860,860,860,860,0
|
|
20250102,180200,55540957,860,860,860,860,0
|
|
20250102,180100,55540957,860,860,860,860,0
|
|
20250102,180000,55540957,860,860,860,860,0
|
|
20250102,175900,55540957,860,860,860,860,0
|
|
20250102,175800,55540957,860,860,860,860,0
|
|
20250102,175700,55540957,860,860,860,860,0
|
|
20250102,175600,55540957,860,860,860,860,0
|
|
20250102,175500,55540957,860,860,860,860,0
|
|
20250102,175400,55540957,860,860,860,860,0
|
|
20250102,175300,55540957,860,860,860,860,0
|
|
20250102,175200,55540957,860,860,860,860,0
|
|
20250102,175100,55540957,860,860,860,860,0
|
|
20250102,175000,55540957,860,860,860,860,0
|
|
20250102,174900,55540957,860,860,860,860,0
|
|
20250102,174800,55540957,860,860,860,860,1843
|
|
20250102,174700,55540957,860,860,860,860,0
|
|
20250102,174600,55540957,860,860,860,860,0
|
|
20250102,174500,55540957,860,860,860,860,0
|
|
20250102,174400,55540957,860,860,860,860,0
|
|
20250102,174300,55540957,860,860,860,860,0
|
|
20250102,174200,55540957,860,860,860,860,0
|
|
20250102,174100,55540957,860,860,860,860,0
|
|
20250102,174000,55540957,860,860,860,860,0
|
|
20250102,173900,55540957,860,860,860,860,0
|
|
20250102,173800,55540957,860,860,860,860,0
|
|
20250102,173700,55540957,860,860,860,860,0
|
|
20250102,173600,55540957,860,860,860,860,0
|
|
20250102,173500,55540957,860,860,860,860,0
|
|
20250102,173400,55540957,860,860,860,860,0
|
|
20250102,173300,55540957,860,860,860,860,0
|
|
20250102,173200,55540957,860,860,860,860,0
|
|
20250102,173100,55540957,860,860,860,860,0
|
|
20250102,173000,55540957,860,860,860,860,0
|
|
20250102,172900,55540957,860,860,860,860,0
|
|
20250102,172800,55540957,860,860,860,860,0
|
|
20250102,172700,55540957,860,860,860,860,0
|
|
20250102,172600,55540957,860,860,860,860,0
|
|
20250102,172500,55540957,860,860,860,860,0
|
|
20250102,172400,55540957,860,860,860,860,0
|
|
20250102,172300,55540957,860,860,860,860,0
|
|
20250102,172200,55540957,860,860,860,860,0
|
|
20250102,172100,55540957,860,860,860,860,0
|
|
20250102,172000,55540957,860,860,860,860,0
|
|
20250102,171900,55540957,860,860,860,860,0
|
|
20250102,171800,55540957,860,860,860,860,1843
|
|
20250102,171700,55540957,860,860,860,860,0
|
|
20250102,171600,55540957,860,860,860,860,0
|
|
20250102,171500,55540957,860,860,860,860,0
|
|
20250102,171400,55540957,860,860,860,860,0
|
|
20250102,171300,55540957,860,860,860,860,0
|
|
20250102,171200,55540957,860,860,860,860,0
|
|
20250102,171100,55540957,860,860,860,860,0
|
|
20250102,171000,55540957,860,860,860,860,0
|
|
20250102,170900,55540957,860,860,860,860,0
|
|
20250102,170800,55540957,860,860,860,860,0
|
|
20250102,170700,55540957,860,860,860,860,0
|
|
20250102,170600,55540957,860,860,860,860,0
|
|
20250102,170500,55540957,860,860,860,860,0
|
|
20250102,170400,55540957,860,860,860,860,0
|
|
20250102,170300,55540957,860,860,860,860,0
|
|
20250102,170200,55540957,860,860,860,860,0
|
|
20250102,170100,55540957,860,860,860,860,0
|
|
20250102,170000,55540957,860,860,860,860,0
|
|
20250102,165900,55540957,860,860,860,860,0
|
|
20250102,165800,55540957,860,860,860,860,0
|
|
20250102,165700,55540957,860,860,860,860,0
|
|
20250102,165600,55540957,860,860,860,860,0
|
|
20250102,165500,55540957,860,860,860,860,0
|
|
20250102,165400,55540957,860,860,860,860,0
|
|
20250102,165300,55540957,860,860,860,860,0
|
|
20250102,165200,55540957,860,860,860,860,0
|
|
20250102,165100,55540957,860,860,860,860,0
|
|
20250102,165000,55540957,860,860,860,860,0
|
|
20250102,164900,55540957,860,860,860,860,0
|
|
20250102,164800,55540957,860,860,860,860,1843
|
|
20250102,164700,55540957,860,860,860,860,0
|
|
20250102,164600,55540957,860,860,860,860,0
|
|
20250102,164500,55540957,860,860,860,860,0
|
|
20250102,164400,55540957,860,860,860,860,0
|
|
20250102,164300,55540957,860,860,860,860,0
|
|
20250102,164200,55540957,860,860,860,860,0
|
|
20250102,164100,55540957,860,860,860,860,0
|
|
20250102,164000,55540957,860,860,860,860,0
|
|
20250102,163900,55540957,860,860,860,860,0
|
|
20250102,163800,55540957,860,860,860,860,0
|
|
20250102,163700,55540957,860,860,860,860,0
|
|
20250102,163600,55540957,860,860,860,860,0
|
|
20250102,163500,55540957,860,860,860,860,0
|
|
20250102,163400,55540957,860,860,860,860,0
|
|
20250102,163300,55540957,860,860,860,860,0
|
|
20250102,163200,55540957,860,860,860,860,0
|
|
20250102,163100,55540957,860,860,860,860,0
|
|
20250102,163000,55540957,860,860,860,860,0
|
|
20250102,162900,55540957,860,860,860,860,0
|
|
20250102,162800,55540957,860,860,860,860,0
|
|
20250102,162700,55540957,860,860,860,860,0
|
|
20250102,162600,55540957,860,860,860,860,0
|
|
20250102,162500,55540957,860,860,860,860,0
|
|
20250102,162400,55540957,860,860,860,860,0
|
|
20250102,162300,55540957,860,860,860,860,0
|
|
20250102,162200,55540957,860,860,860,860,0
|
|
20250102,162100,55540957,860,860,860,860,0
|
|
20250102,162000,55540957,860,860,860,860,0
|
|
20250102,161900,55540957,860,860,860,860,0
|
|
20250102,161800,55540957,860,860,860,860,1843
|
|
20250102,161700,55540957,860,860,860,860,0
|
|
20250102,161600,55540957,860,860,860,860,0
|
|
20250102,161500,55540957,860,860,860,860,0
|
|
20250102,161400,55540957,860,860,860,860,0
|
|
20250102,161300,55540957,860,860,860,860,0
|
|
20250102,161200,55540957,860,860,860,860,0
|
|
20250102,161100,55540957,860,860,860,860,0
|
|
20250102,161000,55540957,860,860,860,860,0
|
|
20250102,160900,55540957,860,860,860,860,0
|
|
20250102,160800,55540957,860,860,860,860,0
|
|
20250102,160700,55540957,860,860,860,860,0
|
|
20250102,160600,55540957,860,860,860,860,0
|
|
20250102,160500,55540957,860,860,860,860,0
|
|
20250102,160400,55540957,860,860,860,860,0
|
|
20250102,160300,55540957,860,860,860,860,0
|
|
20250102,160200,55540957,860,860,860,860,0
|
|
20250102,160100,55540957,860,860,860,860,0
|
|
20250102,160000,55540957,860,860,860,860,0
|
|
20250102,155900,55540957,860,860,860,860,0
|
|
20250102,155800,55540957,860,860,860,860,0
|
|
20250102,155700,55540957,860,860,860,860,0
|
|
20250102,155600,55540957,860,860,860,860,0
|
|
20250102,155500,55540957,860,860,860,860,0
|
|
20250102,155400,55540957,860,860,860,860,0
|
|
20250102,155300,55540957,860,860,860,860,0
|
|
20250102,155200,55540957,860,860,860,860,0
|
|
20250102,155100,55540957,860,860,860,860,0
|
|
20250102,155000,55540957,860,860,860,860,0
|
|
20250102,154900,55540957,860,860,860,860,0
|
|
20250102,154800,55540957,860,860,860,860,1843
|
|
20250102,154700,55540957,860,860,860,860,0
|
|
20250102,154600,55540957,860,860,860,860,0
|
|
20250102,154500,55540957,860,860,860,860,0
|
|
20250102,154400,55540957,860,860,860,860,0
|
|
20250102,154300,55540957,860,860,860,860,0
|
|
20250102,154200,55540957,860,860,860,860,0
|
|
20250102,154100,55540957,860,860,860,860,0
|
|
20250102,154000,55540957,860,860,860,860,0
|
|
20250102,153900,55540957,860,860,860,860,0
|
|
20250102,153800,55540957,860,860,860,860,0
|
|
20250102,153700,55540957,860,860,860,860,0
|
|
20250102,153600,55540957,860,860,860,860,0
|
|
20250102,153500,55540957,860,860,860,860,0
|
|
20250102,153400,55540957,860,860,860,860,0
|
|
20250102,153300,55540957,860,860,860,860,0
|
|
20250102,153200,55540957,860,860,860,860,0
|
|
20250102,153100,55540957,860,860,860,860,0
|
|
20250102,153000,55540957,860,860,860,860,1843
|
|
20250102,152900,53955977,862,862,862,862,0
|
|
20250102,152800,53955977,862,862,862,862,0
|
|
20250102,152700,53955977,862,862,862,862,0
|
|
20250102,152600,53955977,862,862,862,862,0
|
|
20250102,152500,53955977,862,862,862,862,0
|
|
20250102,152400,53955977,862,862,862,862,0
|
|
20250102,152300,53955977,862,862,862,862,0
|
|
20250102,152200,53955977,862,862,862,862,0
|
|
20250102,152100,53955977,862,862,862,862,0
|
|
20250102,152000,53955977,862,862,862,862,0
|
|
20250102,151900,53955977,862,862,862,862,2025
|
|
20250102,151800,52210427,862,863,863,862,1501
|
|
20250102,151700,50916064,864,864,864,864,936
|
|
20250102,151600,50107360,864,864,864,864,0
|
|
20250102,151500,50107360,864,864,864,864,0
|
|
20250102,151400,50107360,864,864,864,864,0
|
|
20250102,151300,50107360,864,864,864,864,1064
|
|
20250102,151200,49188064,870,870,870,870,0
|
|
20250102,151100,49188064,870,870,870,870,0
|
|
20250102,151000,49188064,870,870,870,870,3448
|
|
20250102,150900,46188304,870,870,870,870,0
|
|
20250102,150800,46188304,870,870,870,870,1
|
|
20250102,150700,46187434,864,864,864,864,601
|
|
20250102,150600,45668170,863,865,865,863,2399
|
|
20250102,150500,43596401,866,866,866,866,0
|
|
20250102,150400,43596401,866,866,866,866,0
|
|
20250102,150300,43596401,866,866,866,866,0
|
|
20250102,150200,43596401,866,866,866,866,0
|
|
20250102,150100,43596401,866,866,866,866,0
|
|
20250102,150000,43596401,866,866,866,866,0
|
|
20250102,145900,43596401,866,866,866,866,0
|
|
20250102,145800,43596401,866,866,866,866,115
|
|
20250102,145700,43496811,866,866,866,866,0
|
|
20250102,145600,43496811,866,866,866,866,58
|
|
20250102,145500,43446583,866,866,866,866,0
|
|
20250102,145400,43446583,866,866,866,866,7
|
|
20250102,145300,43440521,866,866,866,866,58
|
|
20250102,145200,43390293,870,870,870,870,0
|
|
20250102,145100,43390293,870,870,870,870,66
|
|
20250102,145000,43332873,870,865,870,865,848
|
|
20250102,144900,42598913,865,865,865,865,16
|
|
20250102,144800,42585073,865,865,865,865,0
|
|
20250102,144700,42585073,865,865,865,865,0
|
|
20250102,144600,42585073,865,865,865,865,66
|
|
20250102,144500,42527983,865,865,865,865,0
|
|
20250102,144400,42527983,865,865,865,865,0
|
|
20250102,144300,42527983,865,865,865,865,0
|
|
20250102,144200,42527983,865,866,866,865,158
|
|
20250102,144100,42391255,865,865,865,865,0
|
|
20250102,144000,42391255,865,865,865,865,0
|
|
20250102,143900,42391255,865,865,865,865,3474
|
|
20250102,143800,39386245,865,863,865,863,1008
|
|
20250102,143700,38516205,863,863,863,863,118
|
|
20250102,143600,38414371,863,863,863,863,128
|
|
20250102,143500,38303907,863,863,863,863,68
|
|
20250102,143400,38245223,863,862,863,862,825
|
|
20250102,143300,37534039,862,864,864,862,3209
|
|
20250102,143200,34765823,865,865,865,865,58
|
|
20250102,143100,34715653,866,866,866,866,0
|
|
20250102,143000,34715653,866,866,866,866,0
|
|
20250102,142900,34715653,866,866,866,866,10
|
|
20250102,142800,34706993,866,866,866,866,0
|
|
20250102,142700,34706993,866,866,866,866,10
|
|
20250102,142600,34698333,866,866,866,866,0
|
|
20250102,142500,34698333,866,866,866,866,45
|
|
20250102,142400,34659363,866,866,866,866,30
|
|
20250102,142300,34633383,866,866,866,866,0
|
|
20250102,142200,34633383,866,866,866,866,2
|
|
20250102,142100,34631651,866,866,866,866,58
|
|
20250102,142000,34581423,866,866,866,866,1
|
|
20250102,141900,34580557,865,865,865,865,0
|
|
20250102,141800,34580557,865,865,865,865,0
|
|
20250102,141700,34580557,865,865,865,865,0
|
|
20250102,141600,34580557,865,865,865,865,20
|
|
20250102,141500,34563257,866,866,866,866,0
|
|
20250102,141400,34563257,866,866,866,866,0
|
|
20250102,141300,34563257,866,866,866,866,0
|
|
20250102,141200,34563257,866,866,866,866,0
|
|
20250102,141100,34563257,866,866,866,866,0
|
|
20250102,141000,34563257,866,866,866,866,0
|
|
20250102,140900,34563257,866,866,866,866,0
|
|
20250102,140800,34563257,866,866,866,866,0
|
|
20250102,140700,34563257,866,866,866,866,0
|
|
20250102,140600,34563257,866,866,866,866,0
|
|
20250102,140500,34563257,866,866,866,866,0
|
|
20250102,140400,34563257,866,866,866,866,0
|
|
20250102,140300,34563257,866,866,866,866,5
|
|
20250102,140200,34558927,866,866,866,866,0
|
|
20250102,140100,34558927,866,866,866,866,7
|
|
20250102,140000,34552865,866,866,866,866,0
|
|
20250102,135900,34552865,866,866,866,866,0
|
|
20250102,135800,34552865,866,866,866,866,3
|
|
20250102,135700,34550267,862,862,862,862,5000
|
|
20250102,135600,30240267,863,863,863,863,0
|
|
20250102,135500,30240267,863,863,863,863,0
|
|
20250102,135400,30240267,863,863,863,863,0
|
|
20250102,135300,30240267,863,863,863,863,584
|
|
20250102,135200,29736275,863,865,865,863,2543
|
|
20250102,135100,27540469,866,866,866,866,58
|
|
20250102,135000,27490241,865,865,865,865,0
|
|
20250102,134900,27490241,865,865,865,865,0
|
|
20250102,134800,27490241,865,865,865,865,50
|
|
20250102,134700,27446991,866,866,866,866,0
|
|
20250102,134600,27446991,866,866,866,866,58
|
|
20250102,134500,27396763,865,865,865,865,3
|
|
20250102,134400,27394168,866,866,866,866,0
|
|
20250102,134300,27394168,866,866,866,866,0
|
|
20250102,134200,27394168,866,866,866,866,1
|
|
20250102,134100,27393302,864,864,864,864,0
|
|
20250102,134000,27393302,864,864,864,864,0
|
|
20250102,133900,27393302,864,864,864,864,0
|
|
20250102,133800,27393302,864,864,864,864,1
|
|
20250102,133700,27392438,866,866,866,866,1
|
|
20250102,133600,27391572,864,864,864,864,0
|
|
20250102,133500,27391572,864,864,864,864,273
|
|
20250102,133400,27155700,864,864,864,864,30
|
|
20250102,133300,27129780,864,864,864,864,0
|
|
20250102,133200,27129780,864,864,866,863,2051
|
|
20250102,133100,25358714,864,866,866,864,1058
|
|
20250102,133000,24444485,866,866,866,866,0
|
|
20250102,132900,24444485,866,866,866,866,58
|
|
20250102,132800,24394257,866,866,866,866,0
|
|
20250102,132700,24394257,866,866,866,866,47
|
|
20250102,132600,24353555,867,866,867,866,12
|
|
20250102,132500,24343162,867,867,867,867,0
|
|
20250102,132400,24343162,867,867,867,867,0
|
|
20250102,132300,24343162,867,867,867,867,0
|
|
20250102,132200,24343162,867,867,867,867,0
|
|
20250102,132100,24343162,867,867,867,867,0
|
|
20250102,132000,24343162,867,867,867,867,0
|
|
20250102,131900,24343162,867,867,867,867,0
|
|
20250102,131800,24343162,867,867,867,867,100
|
|
20250102,131700,24256462,867,867,867,867,0
|
|
20250102,131600,24256462,867,867,867,867,58
|
|
20250102,131500,24206176,867,867,867,867,0
|
|
20250102,131400,24206176,867,867,867,867,0
|
|
20250102,131300,24206176,867,867,867,867,0
|
|
20250102,131200,24206176,867,867,867,867,233
|
|
20250102,131100,24004165,868,868,868,868,10
|
|
20250102,131000,23995485,868,868,868,868,0
|
|
20250102,130900,23995485,868,868,868,868,0
|
|
20250102,130800,23995485,868,867,868,865,4
|
|
20250102,130700,23992017,864,865,868,864,5
|
|
20250102,130600,23987692,867,867,867,867,1
|
|
20250102,130500,23986825,865,865,865,865,0
|
|
20250102,130400,23986825,865,865,865,865,0
|
|
20250102,130300,23986825,865,865,865,865,0
|
|
20250102,130200,23986825,865,865,865,865,0
|
|
20250102,130100,23986825,865,865,865,865,0
|
|
20250102,130000,23986825,865,865,865,865,0
|
|
20250102,125900,23986825,865,865,865,865,0
|
|
20250102,125800,23986825,865,865,865,865,0
|
|
20250102,125700,23986825,865,865,865,865,0
|
|
20250102,125600,23986825,865,865,865,865,2240
|
|
20250102,125500,22049225,866,866,866,866,116
|
|
20250102,125400,21948769,868,868,868,868,0
|
|
20250102,125300,21948769,868,868,868,868,0
|
|
20250102,125200,21948769,868,868,868,868,1
|
|
20250102,125100,21947901,866,866,866,866,0
|
|
20250102,125000,21947901,866,866,866,866,0
|
|
20250102,124900,21947901,866,866,866,866,0
|
|
20250102,124800,21947901,866,866,866,866,0
|
|
20250102,124700,21947901,866,866,866,866,0
|
|
20250102,124600,21947901,866,866,866,866,0
|
|
20250102,124500,21947901,866,866,866,866,0
|
|
20250102,124400,21947901,866,866,866,866,1300
|
|
20250102,124300,20822101,866,866,866,866,0
|
|
20250102,124200,20822101,866,866,866,866,1000
|
|
20250102,124100,19956101,867,866,867,866,1120
|
|
20250102,124000,18986061,866,866,866,866,160
|
|
20250102,123900,18847501,866,867,867,866,1116
|
|
20250102,123800,17880929,866,867,867,866,1713
|
|
20250102,123700,16396758,867,868,868,867,598
|
|
20250102,123600,15878249,868,868,868,868,0
|
|
20250102,123500,15878249,868,868,868,868,0
|
|
20250102,123400,15878249,868,868,868,868,0
|
|
20250102,123300,15878249,868,868,868,868,0
|
|
20250102,123200,15878249,868,868,868,868,0
|
|
20250102,123100,15878249,868,868,868,868,16
|
|
20250102,123000,15864361,869,869,869,869,30
|
|
20250102,122900,15838291,869,869,869,869,0
|
|
20250102,122800,15838291,869,869,869,869,0
|
|
20250102,122700,15838291,869,870,870,869,65
|
|
20250102,122600,15781799,870,870,870,870,30
|
|
20250102,122500,15755699,870,870,870,870,0
|
|
20250102,122400,15755699,870,870,870,870,0
|
|
20250102,122300,15755699,870,870,870,870,20
|
|
20250102,122200,15738299,870,870,870,870,1
|
|
20250102,122100,15737429,871,871,871,871,0
|
|
20250102,122000,15737429,871,871,871,871,0
|
|
20250102,121900,15737429,871,871,871,871,0
|
|
20250102,121800,15737429,871,871,871,871,0
|
|
20250102,121700,15737429,871,871,871,871,0
|
|
20250102,121600,15737429,871,871,871,871,0
|
|
20250102,121500,15737429,871,871,871,871,0
|
|
20250102,121400,15737429,871,871,871,871,3
|
|
20250102,121300,15734816,870,870,870,870,996
|
|
20250102,121200,14868296,870,870,870,870,5
|
|
20250102,121100,14863946,867,868,868,867,1239
|
|
20250102,121000,13789525,871,871,871,871,0
|
|
20250102,120900,13789525,871,871,871,871,0
|
|
20250102,120800,13789525,871,871,871,871,0
|
|
20250102,120700,13789525,871,871,871,871,2
|
|
20250102,120600,13787783,871,871,871,871,0
|
|
20250102,120500,13787783,871,871,871,871,0
|
|
20250102,120400,13787783,871,871,871,871,0
|
|
20250102,120300,13787783,871,871,871,871,0
|
|
20250102,120200,13787783,871,871,871,871,2
|
|
20250102,120100,13786041,870,870,870,870,59
|
|
20250102,120000,13734711,871,871,871,871,1
|
|
20250102,115900,13733840,872,872,872,872,0
|
|
20250102,115800,13733840,872,872,872,872,0
|
|
20250102,115700,13733840,872,872,872,872,0
|
|
20250102,115600,13733840,872,872,872,872,1
|
|
20250102,115500,13732968,868,868,868,868,1
|
|
20250102,115400,13732100,872,872,872,872,0
|
|
20250102,115300,13732100,872,868,872,868,12
|
|
20250102,115200,13721662,869,869,869,869,88
|
|
20250102,115100,13645190,870,870,870,870,108
|
|
20250102,115000,13551230,870,870,870,870,0
|
|
20250102,114900,13551230,870,870,870,870,0
|
|
20250102,114800,13551230,870,870,870,870,1615
|
|
20250102,114700,12146180,870,870,870,870,58
|
|
20250102,114600,12095720,870,870,870,870,0
|
|
20250102,114500,12095720,870,869,870,869,144
|
|
20250102,114400,11970465,870,870,870,870,2
|
|
20250102,114300,11968725,869,869,869,869,200
|
|
20250102,114200,11794925,869,870,870,869,451
|
|
20250102,114100,11402956,870,870,870,870,0
|
|
20250102,114000,11402956,870,870,870,870,0
|
|
20250102,113900,11402956,870,870,870,870,0
|
|
20250102,113800,11402956,870,870,870,870,0
|
|
20250102,113700,11402956,870,870,870,870,0
|
|
20250102,113600,11402956,870,870,870,870,58
|
|
20250102,113500,11352496,870,870,870,870,0
|
|
20250102,113400,11352496,870,870,870,870,0
|
|
20250102,113300,11352496,870,870,870,870,0
|
|
20250102,113200,11352496,870,870,870,870,58
|
|
20250102,113100,11302036,870,870,870,870,0
|
|
20250102,113000,11302036,870,870,870,870,0
|
|
20250102,112900,11302036,870,870,870,870,0
|
|
20250102,112800,11302036,870,870,870,870,100
|
|
20250102,112700,11215036,869,869,869,869,90
|
|
20250102,112600,11136826,870,870,870,870,0
|
|
20250102,112500,11136826,870,870,870,870,0
|
|
20250102,112400,11136826,870,870,870,870,150
|
|
20250102,112300,11006326,870,870,870,870,15
|
|
20250102,112200,10993276,870,870,870,870,58
|
|
20250102,112100,10942816,870,870,870,870,200
|
|
20250102,112000,10768816,870,869,870,869,97
|
|
20250102,111900,10684522,869,869,869,869,1
|
|
20250102,111800,10683653,866,866,866,866,402
|
|
20250102,111700,10335521,869,869,869,869,2
|
|
20250102,111600,10333783,866,866,866,866,40
|
|
20250102,111500,10299143,865,865,865,865,0
|
|
20250102,111400,10299143,865,865,865,865,0
|
|
20250102,111300,10299143,865,865,865,865,23
|
|
20250102,111200,10279248,869,869,869,869,0
|
|
20250102,111100,10279248,869,869,869,869,1
|
|
20250102,111000,10278379,866,866,866,866,0
|
|
20250102,110900,10278379,866,866,866,866,408
|
|
20250102,110800,9925051,865,865,865,865,0
|
|
20250102,110700,9925051,865,867,867,865,925
|
|
20250102,110600,9123439,866,866,866,866,28
|
|
20250102,110500,9099191,867,867,867,867,0
|
|
20250102,110400,9099191,867,867,867,867,1382
|
|
20250102,110300,7900997,867,867,867,867,118
|
|
20250102,110200,7798691,869,869,869,869,0
|
|
20250102,110100,7798691,869,869,869,869,0
|
|
20250102,110000,7798691,869,869,869,869,490
|
|
20250102,105900,7372881,869,869,869,869,0
|
|
20250102,105800,7372881,869,869,869,869,0
|
|
20250102,105700,7372881,869,869,869,869,0
|
|
20250102,105600,7372881,869,869,869,869,580
|
|
20250102,105500,6868861,865,865,865,865,0
|
|
20250102,105400,6868861,865,865,865,865,0
|
|
20250102,105300,6868861,865,865,865,865,0
|
|
20250102,105200,6868861,865,865,865,865,0
|
|
20250102,105100,6868861,865,865,865,865,0
|
|
20250102,105000,6868861,865,865,865,865,0
|
|
20250102,104900,6868861,865,865,865,865,0
|
|
20250102,104800,6868861,865,865,865,865,58
|
|
20250102,104700,6818691,866,866,866,866,108
|
|
20250102,104600,6725163,870,870,870,870,0
|
|
20250102,104500,6725163,870,870,870,870,222
|
|
20250102,104400,6532023,870,870,870,870,46
|
|
20250102,104300,6492003,870,870,870,870,0
|
|
20250102,104200,6492003,870,870,870,870,0
|
|
20250102,104100,6492003,870,870,870,870,1
|
|
20250102,104000,6491133,870,870,870,870,0
|
|
20250102,103900,6491133,870,869,870,869,859
|
|
20250102,103800,5744642,869,869,869,869,0
|
|
20250102,103700,5744642,869,869,869,869,0
|
|
20250102,103600,5744642,869,869,869,869,34
|
|
20250102,103500,5715096,869,864,869,861,1302
|
|
20250102,103400,4593712,870,870,870,870,0
|
|
20250102,103300,4593712,870,870,870,870,0
|
|
20250102,103200,4593712,870,870,870,870,0
|
|
20250102,103100,4593712,870,870,870,870,0
|
|
20250102,103000,4593712,870,870,870,870,0
|
|
20250102,102900,4593712,870,870,870,870,0
|
|
20250102,102800,4593712,870,870,870,870,0
|
|
20250102,102700,4593712,870,870,870,870,0
|
|
20250102,102600,4593712,870,867,870,867,1480
|
|
20250102,102500,3308137,867,867,867,867,1
|
|
20250102,102400,3307270,870,870,870,870,0
|
|
20250102,102300,3307270,870,870,870,870,0
|
|
20250102,102200,3307270,870,870,870,870,0
|
|
20250102,102100,3307270,870,870,870,870,0
|
|
20250102,102000,3307270,870,870,870,870,0
|
|
20250102,101900,3307270,870,870,870,870,0
|
|
20250102,101800,3307270,870,870,870,870,0
|
|
20250102,101700,3307270,870,870,870,870,0
|
|
20250102,101600,3307270,870,870,870,859,3
|
|
20250102,101500,3304671,858,862,862,858,100
|
|
20250102,101400,3218788,878,863,878,863,409
|
|
20250102,101300,2865806,863,861,863,861,138
|
|
20250102,101200,2746811,862,862,862,862,0
|
|
20250102,101100,2746811,862,857,862,857,3
|
|
20250102,101000,2744235,860,860,860,860,0
|
|
20250102,100900,2744235,860,860,860,860,0
|
|
20250102,100800,2744235,860,860,860,860,278
|
|
20250102,100700,2505155,860,860,860,860,0
|
|
20250102,100600,2505155,860,860,860,860,0
|
|
20250102,100500,2505155,860,860,860,860,1
|
|
20250102,100400,2504295,862,862,862,862,0
|
|
20250102,100300,2504295,862,860,862,860,283
|
|
20250102,100200,2260907,860,860,860,860,0
|
|
20250102,100100,2260907,860,862,862,860,1851
|
|
20250102,100000,667275,861,861,861,861,775
|