592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,184900,44416253,881,881,881,881,3227
|
|
20250116,184800,44416253,881,881,881,881,0
|
|
20250116,184700,44416253,881,881,881,881,0
|
|
20250116,184600,44416253,881,881,881,881,0
|
|
20250116,184500,44416253,881,881,881,881,0
|
|
20250116,184400,44416253,881,881,881,881,0
|
|
20250116,184300,44416253,881,881,881,881,0
|
|
20250116,184200,44416253,881,881,881,881,0
|
|
20250116,184100,44416253,881,881,881,881,0
|
|
20250116,184000,44416253,881,881,881,881,0
|
|
20250116,183900,44416253,881,881,881,881,0
|
|
20250116,183800,44416253,881,881,881,881,0
|
|
20250116,183700,44416253,881,881,881,881,0
|
|
20250116,183600,44416253,881,881,881,881,0
|
|
20250116,183500,44416253,881,881,881,881,0
|
|
20250116,183400,44416253,881,881,881,881,0
|
|
20250116,183300,44416253,881,881,881,881,0
|
|
20250116,183200,44416253,881,881,881,881,0
|
|
20250116,183100,44416253,881,881,881,881,0
|
|
20250116,183000,44416253,881,881,881,881,0
|
|
20250116,182900,44416253,881,881,881,881,0
|
|
20250116,182800,44416253,881,881,881,881,0
|
|
20250116,182700,44416253,881,881,881,881,0
|
|
20250116,182600,44416253,881,881,881,881,0
|
|
20250116,182500,44416253,881,881,881,881,0
|
|
20250116,182400,44416253,881,881,881,881,0
|
|
20250116,182300,44416253,881,881,881,881,0
|
|
20250116,182200,44416253,881,881,881,881,0
|
|
20250116,182100,44416253,881,881,881,881,0
|
|
20250116,182000,44416253,881,881,881,881,0
|
|
20250116,181900,44416253,881,881,881,881,3227
|
|
20250116,181800,44416253,881,881,881,881,0
|
|
20250116,181700,44416253,881,881,881,881,0
|
|
20250116,181600,44416253,881,881,881,881,0
|
|
20250116,181500,44416253,881,881,881,881,0
|
|
20250116,181400,44416253,881,881,881,881,0
|
|
20250116,181300,44416253,881,881,881,881,0
|
|
20250116,181200,44416253,881,881,881,881,0
|
|
20250116,181100,44416253,881,881,881,881,0
|
|
20250116,181000,44416253,881,881,881,881,0
|
|
20250116,180900,44416253,881,881,881,881,0
|
|
20250116,180800,44416253,881,881,881,881,0
|
|
20250116,180700,44416253,881,881,881,881,0
|
|
20250116,180600,44416253,881,881,881,881,0
|
|
20250116,180500,44416253,881,881,881,881,0
|
|
20250116,180400,44416253,881,881,881,881,0
|
|
20250116,180300,44416253,881,881,881,881,0
|
|
20250116,180200,44416253,881,881,881,881,0
|
|
20250116,180100,44416253,881,881,881,881,0
|
|
20250116,180000,44416253,881,881,881,881,0
|
|
20250116,175900,44416253,881,881,881,881,0
|
|
20250116,175800,44416253,881,881,881,881,0
|
|
20250116,175700,44416253,881,881,881,881,0
|
|
20250116,175600,44416253,881,881,881,881,0
|
|
20250116,175500,44416253,881,881,881,881,0
|
|
20250116,175400,44416253,881,881,881,881,0
|
|
20250116,175300,44416253,881,881,881,881,0
|
|
20250116,175200,44416253,881,881,881,881,0
|
|
20250116,175100,44416253,881,881,881,881,0
|
|
20250116,175000,44416253,881,881,881,881,0
|
|
20250116,174900,44416253,881,881,881,881,3227
|
|
20250116,174800,44416253,881,881,881,881,0
|
|
20250116,174700,44416253,881,881,881,881,0
|
|
20250116,174600,44416253,881,881,881,881,0
|
|
20250116,174500,44416253,881,881,881,881,0
|
|
20250116,174400,44416253,881,881,881,881,0
|
|
20250116,174300,44416253,881,881,881,881,0
|
|
20250116,174200,44416253,881,881,881,881,0
|
|
20250116,174100,44416253,881,881,881,881,0
|
|
20250116,174000,44416253,881,881,881,881,0
|
|
20250116,173900,44416253,881,881,881,881,0
|
|
20250116,173800,44416253,881,881,881,881,0
|
|
20250116,173700,44416253,881,881,881,881,0
|
|
20250116,173600,44416253,881,881,881,881,0
|
|
20250116,173500,44416253,881,881,881,881,0
|
|
20250116,173400,44416253,881,881,881,881,0
|
|
20250116,173300,44416253,881,881,881,881,0
|
|
20250116,173200,44416253,881,881,881,881,0
|
|
20250116,173100,44416253,881,881,881,881,0
|
|
20250116,173000,44416253,881,881,881,881,0
|
|
20250116,172900,44416253,881,881,881,881,0
|
|
20250116,172800,44416253,881,881,881,881,0
|
|
20250116,172700,44416253,881,881,881,881,0
|
|
20250116,172600,44416253,881,881,881,881,0
|
|
20250116,172500,44416253,881,881,881,881,0
|
|
20250116,172400,44416253,881,881,881,881,0
|
|
20250116,172300,44416253,881,881,881,881,0
|
|
20250116,172200,44416253,881,881,881,881,0
|
|
20250116,172100,44416253,881,881,881,881,0
|
|
20250116,172000,44416253,881,881,881,881,0
|
|
20250116,171900,44416253,881,881,881,881,3227
|
|
20250116,171800,44416253,881,881,881,881,0
|
|
20250116,171700,44416253,881,881,881,881,0
|
|
20250116,171600,44416253,881,881,881,881,0
|
|
20250116,171500,44416253,881,881,881,881,0
|
|
20250116,171400,44416253,881,881,881,881,0
|
|
20250116,171300,44416253,881,881,881,881,0
|
|
20250116,171200,44416253,881,881,881,881,0
|
|
20250116,171100,44416253,881,881,881,881,0
|
|
20250116,171000,44416253,881,881,881,881,0
|
|
20250116,170900,44416253,881,881,881,881,0
|
|
20250116,170800,44416253,881,881,881,881,0
|
|
20250116,170700,44416253,881,881,881,881,0
|
|
20250116,170600,44416253,881,881,881,881,0
|
|
20250116,170500,44416253,881,881,881,881,0
|
|
20250116,170400,44416253,881,881,881,881,0
|
|
20250116,170300,44416253,881,881,881,881,0
|
|
20250116,170200,44416253,881,881,881,881,0
|
|
20250116,170100,44416253,881,881,881,881,0
|
|
20250116,170000,44416253,881,881,881,881,0
|
|
20250116,165900,44416253,881,881,881,881,0
|
|
20250116,165800,44416253,881,881,881,881,0
|
|
20250116,165700,44416253,881,881,881,881,0
|
|
20250116,165600,44416253,881,881,881,881,0
|
|
20250116,165500,44416253,881,881,881,881,0
|
|
20250116,165400,44416253,881,881,881,881,0
|
|
20250116,165300,44416253,881,881,881,881,0
|
|
20250116,165200,44416253,881,881,881,881,0
|
|
20250116,165100,44416253,881,881,881,881,0
|
|
20250116,165000,44416253,881,881,881,881,0
|
|
20250116,164900,44416253,881,881,881,881,3227
|
|
20250116,164800,44416253,881,881,881,881,0
|
|
20250116,164700,44416253,881,881,881,881,0
|
|
20250116,164600,44416253,881,881,881,881,0
|
|
20250116,164500,44416253,881,881,881,881,0
|
|
20250116,164400,44416253,881,881,881,881,0
|
|
20250116,164300,44416253,881,881,881,881,0
|
|
20250116,164200,44416253,881,881,881,881,0
|
|
20250116,164100,44416253,881,881,881,881,0
|
|
20250116,164000,44416253,881,881,881,881,0
|
|
20250116,163900,44416253,881,881,881,881,0
|
|
20250116,163800,44416253,881,881,881,881,0
|
|
20250116,163700,44416253,881,881,881,881,0
|
|
20250116,163600,44416253,881,881,881,881,0
|
|
20250116,163500,44416253,881,881,881,881,0
|
|
20250116,163400,44416253,881,881,881,881,0
|
|
20250116,163300,44416253,881,881,881,881,0
|
|
20250116,163200,44416253,881,881,881,881,0
|
|
20250116,163100,44416253,881,881,881,881,0
|
|
20250116,163000,44416253,881,881,881,881,0
|
|
20250116,162900,44416253,881,881,881,881,0
|
|
20250116,162800,44416253,881,881,881,881,0
|
|
20250116,162700,44416253,881,881,881,881,0
|
|
20250116,162600,44416253,881,881,881,881,0
|
|
20250116,162500,44416253,881,881,881,881,0
|
|
20250116,162400,44416253,881,881,881,881,0
|
|
20250116,162300,44416253,881,881,881,881,0
|
|
20250116,162200,44416253,881,881,881,881,0
|
|
20250116,162100,44416253,881,881,881,881,0
|
|
20250116,162000,44416253,881,881,881,881,0
|
|
20250116,161900,44416253,881,881,881,881,3227
|
|
20250116,161800,44416253,881,881,881,881,0
|
|
20250116,161700,44416253,881,881,881,881,0
|
|
20250116,161600,44416253,881,881,881,881,0
|
|
20250116,161500,44416253,881,881,881,881,0
|
|
20250116,161400,44416253,881,881,881,881,0
|
|
20250116,161300,44416253,881,881,881,881,0
|
|
20250116,161200,44416253,881,881,881,881,0
|
|
20250116,161100,44416253,881,881,881,881,0
|
|
20250116,161000,44416253,881,881,881,881,0
|
|
20250116,160900,44416253,881,881,881,881,0
|
|
20250116,160800,44416253,881,881,881,881,0
|
|
20250116,160700,44416253,881,881,881,881,0
|
|
20250116,160600,44416253,881,881,881,881,0
|
|
20250116,160500,44416253,881,881,881,881,0
|
|
20250116,160400,44416253,881,881,881,881,0
|
|
20250116,160300,44416253,881,881,881,881,0
|
|
20250116,160200,44416253,881,881,881,881,0
|
|
20250116,160100,44416253,881,881,881,881,0
|
|
20250116,160000,44416253,881,881,881,881,0
|
|
20250116,155900,44416253,881,881,881,881,0
|
|
20250116,155800,44416253,881,881,881,881,0
|
|
20250116,155700,44416253,881,881,881,881,0
|
|
20250116,155600,44416253,881,881,881,881,0
|
|
20250116,155500,44416253,881,881,881,881,0
|
|
20250116,155400,44416253,881,881,881,881,0
|
|
20250116,155300,44416253,881,881,881,881,0
|
|
20250116,155200,44416253,881,881,881,881,0
|
|
20250116,155100,44416253,881,881,881,881,0
|
|
20250116,155000,44416253,881,881,881,881,0
|
|
20250116,154900,44416253,881,881,881,881,3227
|
|
20250116,154800,44416253,881,881,881,881,0
|
|
20250116,154700,44416253,881,881,881,881,0
|
|
20250116,154600,44416253,881,881,881,881,0
|
|
20250116,154500,44416253,881,881,881,881,0
|
|
20250116,154400,44416253,881,881,881,881,0
|
|
20250116,154300,44416253,881,881,881,881,0
|
|
20250116,154200,44416253,881,881,881,881,0
|
|
20250116,154100,44416253,881,881,881,881,0
|
|
20250116,154000,44416253,881,881,881,881,0
|
|
20250116,153900,44416253,881,881,881,881,0
|
|
20250116,153800,44416253,881,881,881,881,0
|
|
20250116,153700,44416253,881,881,881,881,0
|
|
20250116,153600,44416253,881,881,881,881,0
|
|
20250116,153500,44416253,881,881,881,881,0
|
|
20250116,153400,44416253,881,881,881,881,0
|
|
20250116,153300,44416253,881,881,881,881,0
|
|
20250116,153200,44416253,881,881,881,881,0
|
|
20250116,153100,44416253,881,881,881,881,0
|
|
20250116,153000,44416253,881,881,881,881,3227
|
|
20250116,152900,41573266,880,880,880,880,0
|
|
20250116,152800,41573266,880,880,880,880,0
|
|
20250116,152700,41573266,880,880,880,880,0
|
|
20250116,152600,41573266,880,880,880,880,0
|
|
20250116,152500,41573266,880,880,880,880,0
|
|
20250116,152400,41573266,880,880,880,880,0
|
|
20250116,152300,41573266,880,880,880,880,0
|
|
20250116,152200,41573266,880,880,880,880,0
|
|
20250116,152100,41573266,880,880,880,880,0
|
|
20250116,152000,41573266,880,880,880,880,0
|
|
20250116,151900,41573266,880,881,887,880,1300
|
|
20250116,151800,40428372,882,883,883,882,444
|
|
20250116,151700,40036661,884,884,884,884,0
|
|
20250116,151600,40036661,884,884,884,884,1
|
|
20250116,151500,40035777,883,883,883,883,0
|
|
20250116,151400,40035777,883,884,884,883,2297
|
|
20250116,151300,38005266,884,884,884,884,0
|
|
20250116,151200,38005266,884,884,884,884,0
|
|
20250116,151100,38005266,884,883,884,883,2
|
|
20250116,151000,38003499,884,884,884,884,0
|
|
20250116,150900,38003499,884,884,884,884,5
|
|
20250116,150800,37999079,884,884,884,884,1
|
|
20250116,150700,37998195,886,886,886,886,0
|
|
20250116,150600,37998195,886,886,886,886,600
|
|
20250116,150500,37466595,886,886,886,886,0
|
|
20250116,150400,37466595,886,886,886,886,16
|
|
20250116,150300,37452419,887,887,887,887,0
|
|
20250116,150200,37452419,887,887,887,887,0
|
|
20250116,150100,37452419,887,886,887,886,65
|
|
20250116,150000,37394828,886,887,887,886,348
|
|
20250116,145900,37086228,887,887,887,887,0
|
|
20250116,145800,37086228,887,887,887,887,0
|
|
20250116,145700,37086228,887,887,887,887,0
|
|
20250116,145600,37086228,887,887,887,887,0
|
|
20250116,145500,37086228,887,887,887,887,0
|
|
20250116,145400,37086228,887,887,887,887,0
|
|
20250116,145300,37086228,887,887,887,887,0
|
|
20250116,145200,37086228,887,887,887,887,0
|
|
20250116,145100,37086228,887,886,887,886,44
|
|
20250116,145000,37047242,886,886,886,886,0
|
|
20250116,144900,37047242,886,886,886,886,0
|
|
20250116,144800,37047242,886,886,886,886,42
|
|
20250116,144700,37010030,887,887,887,887,0
|
|
20250116,144600,37010030,887,887,887,887,0
|
|
20250116,144500,37010030,887,887,887,887,0
|
|
20250116,144400,37010030,887,886,887,886,48
|
|
20250116,144300,36967501,886,886,886,886,0
|
|
20250116,144200,36967501,886,886,886,886,0
|
|
20250116,144100,36967501,886,886,886,886,0
|
|
20250116,144000,36967501,886,886,886,886,0
|
|
20250116,143900,36967501,886,886,886,886,0
|
|
20250116,143800,36967501,886,886,886,886,1
|
|
20250116,143700,36966615,887,887,887,887,0
|
|
20250116,143600,36966615,887,887,887,887,0
|
|
20250116,143500,36966615,887,887,887,887,0
|
|
20250116,143400,36966615,887,887,887,887,0
|
|
20250116,143300,36966615,887,887,887,887,0
|
|
20250116,143200,36966615,887,887,887,887,0
|
|
20250116,143100,36966615,887,887,887,887,0
|
|
20250116,143000,36966615,887,887,887,887,0
|
|
20250116,142900,36966615,887,887,887,887,0
|
|
20250116,142800,36966615,887,887,887,887,0
|
|
20250116,142700,36966615,887,887,887,887,0
|
|
20250116,142600,36966615,887,887,887,887,0
|
|
20250116,142500,36966615,887,887,887,887,0
|
|
20250116,142400,36966615,887,885,887,885,101
|
|
20250116,142300,36877164,887,887,887,887,0
|
|
20250116,142200,36877164,887,887,887,887,0
|
|
20250116,142100,36877164,887,887,887,887,1
|
|
20250116,142000,36876277,881,884,884,881,560
|
|
20250116,141900,36382588,887,887,887,887,5
|
|
20250116,141800,36378153,887,887,887,887,0
|
|
20250116,141700,36378153,887,887,887,887,0
|
|
20250116,141600,36378153,887,887,887,887,0
|
|
20250116,141500,36378153,887,887,887,887,0
|
|
20250116,141400,36378153,887,887,887,887,0
|
|
20250116,141300,36378153,887,887,887,887,0
|
|
20250116,141200,36378153,887,887,887,887,0
|
|
20250116,141100,36378153,887,887,887,887,0
|
|
20250116,141000,36378153,887,883,887,883,142
|
|
20250116,140900,36252763,881,881,881,881,0
|
|
20250116,140800,36252763,881,881,881,881,0
|
|
20250116,140700,36252763,881,881,881,881,0
|
|
20250116,140600,36252763,881,881,881,881,0
|
|
20250116,140500,36252763,881,881,881,881,0
|
|
20250116,140400,36252763,881,881,881,881,0
|
|
20250116,140300,36252763,881,883,883,881,300
|
|
20250116,140200,35988395,887,887,887,887,0
|
|
20250116,140100,35988395,887,887,887,887,0
|
|
20250116,140000,35988395,887,887,887,887,0
|
|
20250116,135900,35988395,887,887,887,887,0
|
|
20250116,135800,35988395,887,887,887,887,0
|
|
20250116,135700,35988395,887,887,887,887,0
|
|
20250116,135600,35988395,887,887,887,887,0
|
|
20250116,135500,35988395,887,887,887,887,0
|
|
20250116,135400,35988395,887,887,887,887,0
|
|
20250116,135300,35988395,887,887,887,887,0
|
|
20250116,135200,35988395,887,887,887,887,0
|
|
20250116,135100,35988395,887,887,887,887,0
|
|
20250116,135000,35988395,887,887,887,887,0
|
|
20250116,134900,35988395,887,887,887,887,0
|
|
20250116,134800,35988395,887,887,887,887,0
|
|
20250116,134700,35988395,887,887,887,887,0
|
|
20250116,134600,35988395,887,887,887,887,0
|
|
20250116,134500,35988395,887,887,887,887,0
|
|
20250116,134400,35988395,887,887,887,887,0
|
|
20250116,134300,35988395,887,881,887,881,511
|
|
20250116,134200,35538192,880,881,881,880,1193
|
|
20250116,134100,34488159,881,881,881,881,2
|
|
20250116,134000,34486397,881,889,889,881,4570
|
|
20250116,133900,30460219,880,889,889,880,16624
|
|
20250116,133800,15784918,890,890,890,890,1
|
|
20250116,133700,15784028,890,889,890,889,13
|
|
20250116,133600,15772470,890,890,890,890,33
|
|
20250116,133500,15743100,890,890,890,890,63
|
|
20250116,133400,15687030,890,890,890,890,8
|
|
20250116,133300,15679910,891,891,891,891,0
|
|
20250116,133200,15679910,891,891,891,891,0
|
|
20250116,133100,15679910,891,891,891,891,0
|
|
20250116,133000,15679910,891,891,891,891,0
|
|
20250116,132900,15679910,891,891,891,891,0
|
|
20250116,132800,15679910,891,891,891,891,10
|
|
20250116,132700,15671000,891,891,891,891,0
|
|
20250116,132600,15671000,891,891,891,891,0
|
|
20250116,132500,15671000,891,891,891,891,0
|
|
20250116,132400,15671000,891,891,891,891,0
|
|
20250116,132300,15671000,891,891,891,891,0
|
|
20250116,132200,15671000,891,891,891,891,0
|
|
20250116,132100,15671000,891,891,891,891,0
|
|
20250116,132000,15671000,891,891,891,891,0
|
|
20250116,131900,15671000,891,891,891,891,0
|
|
20250116,131800,15671000,891,891,891,891,0
|
|
20250116,131700,15671000,891,891,891,891,0
|
|
20250116,131600,15671000,891,891,891,891,0
|
|
20250116,131500,15671000,891,891,891,891,0
|
|
20250116,131400,15671000,891,891,891,891,0
|
|
20250116,131300,15671000,891,891,891,891,5
|
|
20250116,131200,15666545,891,891,891,891,0
|
|
20250116,131100,15666545,891,891,891,891,0
|
|
20250116,131000,15666545,891,891,891,891,0
|
|
20250116,130900,15666545,891,889,891,889,561
|
|
20250116,130800,15166905,890,886,890,886,36
|
|
20250116,130700,15134903,890,890,890,890,0
|
|
20250116,130600,15134903,890,888,890,883,919
|
|
20250116,130500,14319789,892,892,892,892,0
|
|
20250116,130400,14319789,892,892,892,892,0
|
|
20250116,130300,14319789,892,892,892,892,0
|
|
20250116,130200,14319789,892,892,892,892,0
|
|
20250116,130100,14319789,892,892,892,892,0
|
|
20250116,130000,14319789,892,892,892,892,0
|
|
20250116,125900,14319789,892,892,892,892,0
|
|
20250116,125800,14319789,892,892,892,892,0
|
|
20250116,125700,14319789,892,890,892,889,161
|
|
20250116,125600,14176547,891,891,891,891,0
|
|
20250116,125500,14176547,891,891,891,891,600
|
|
20250116,125400,13641947,892,892,892,892,0
|
|
20250116,125300,13641947,892,892,892,892,0
|
|
20250116,125200,13641947,892,892,892,892,0
|
|
20250116,125100,13641947,892,892,892,892,0
|
|
20250116,125000,13641947,892,892,892,892,0
|
|
20250116,124900,13641947,892,892,892,892,0
|
|
20250116,124800,13641947,892,892,892,892,20
|
|
20250116,124700,13624107,892,892,892,892,0
|
|
20250116,124600,13624107,892,892,892,892,0
|
|
20250116,124500,13624107,892,892,892,892,33
|
|
20250116,124400,13594671,892,892,892,892,4
|
|
20250116,124300,13591103,892,892,892,892,0
|
|
20250116,124200,13591103,892,892,892,892,0
|
|
20250116,124100,13591103,892,892,892,892,33
|
|
20250116,124000,13561667,892,892,892,892,0
|
|
20250116,123900,13561667,892,892,892,892,0
|
|
20250116,123800,13561667,892,892,892,892,1
|
|
20250116,123700,13560775,892,892,892,892,13
|
|
20250116,123600,13549179,892,892,892,892,33
|
|
20250116,123500,13519743,892,892,892,892,3
|
|
20250116,123400,13517067,892,892,892,892,0
|
|
20250116,123300,13517067,892,892,892,892,0
|
|
20250116,123200,13517067,892,892,892,892,0
|
|
20250116,123100,13517067,892,892,892,892,40
|
|
20250116,123000,13481387,892,892,892,892,1
|
|
20250116,122900,13480495,892,892,892,892,0
|
|
20250116,122800,13480495,892,892,892,892,0
|
|
20250116,122700,13480495,892,892,892,892,2
|
|
20250116,122600,13478711,891,891,891,891,31
|
|
20250116,122500,13451090,891,891,891,891,0
|
|
20250116,122400,13451090,891,891,891,891,99
|
|
20250116,122300,13362881,890,890,890,890,0
|
|
20250116,122200,13362881,890,890,890,890,0
|
|
20250116,122100,13362881,890,890,890,890,900
|
|
20250116,122000,12561881,891,891,891,891,0
|
|
20250116,121900,12561881,891,891,891,891,0
|
|
20250116,121800,12561881,891,891,891,891,0
|
|
20250116,121700,12561881,891,891,891,891,0
|
|
20250116,121600,12561881,891,891,891,891,1
|
|
20250116,121500,12560990,891,891,891,891,0
|
|
20250116,121400,12560990,891,891,891,891,0
|
|
20250116,121300,12560990,891,891,891,891,0
|
|
20250116,121200,12560990,891,891,891,891,0
|
|
20250116,121100,12560990,891,891,891,891,0
|
|
20250116,121000,12560990,891,891,891,891,0
|
|
20250116,120900,12560990,891,891,891,891,0
|
|
20250116,120800,12560990,891,891,891,891,0
|
|
20250116,120700,12560990,891,891,891,891,33
|
|
20250116,120600,12531587,891,891,891,891,46
|
|
20250116,120500,12490601,891,891,891,891,0
|
|
20250116,120400,12490601,891,891,891,891,185
|
|
20250116,120300,12325766,891,891,891,891,0
|
|
20250116,120200,12325766,891,891,891,891,0
|
|
20250116,120100,12325766,891,891,891,891,0
|
|
20250116,120000,12325766,891,891,891,891,0
|
|
20250116,115900,12325766,891,891,891,891,33
|
|
20250116,115800,12296363,891,891,891,891,0
|
|
20250116,115700,12296363,891,891,891,891,0
|
|
20250116,115600,12296363,891,891,891,891,52
|
|
20250116,115500,12250031,891,891,891,891,0
|
|
20250116,115400,12250031,891,891,891,891,0
|
|
20250116,115300,12250031,891,891,891,891,0
|
|
20250116,115200,12250031,891,891,891,891,0
|
|
20250116,115100,12250031,891,891,891,891,33
|
|
20250116,115000,12220628,891,891,891,891,0
|
|
20250116,114900,12220628,891,891,891,891,0
|
|
20250116,114800,12220628,891,891,891,891,0
|
|
20250116,114700,12220628,891,891,891,891,66
|
|
20250116,114600,12161822,891,891,891,891,0
|
|
20250116,114500,12161822,891,891,891,891,0
|
|
20250116,114400,12161822,891,891,891,891,0
|
|
20250116,114300,12161822,891,891,891,891,0
|
|
20250116,114200,12161822,891,891,891,891,0
|
|
20250116,114100,12161822,891,891,891,891,0
|
|
20250116,114000,12161822,891,891,891,891,0
|
|
20250116,113900,12161822,891,891,891,891,0
|
|
20250116,113800,12161822,891,891,891,891,0
|
|
20250116,113700,12161822,891,891,891,891,0
|
|
20250116,113600,12161822,891,891,891,891,0
|
|
20250116,113500,12161822,891,891,891,891,0
|
|
20250116,113400,12161822,891,891,891,891,0
|
|
20250116,113300,12161822,891,891,891,891,0
|
|
20250116,113200,12161822,891,891,891,891,33
|
|
20250116,113100,12132419,890,890,890,890,300
|
|
20250116,113000,11865419,891,891,891,891,0
|
|
20250116,112900,11865419,891,891,891,891,37
|
|
20250116,112800,11832452,892,892,892,892,3
|
|
20250116,112700,11829776,890,890,890,890,0
|
|
20250116,112600,11829776,890,890,890,890,0
|
|
20250116,112500,11829776,890,890,890,890,487
|
|
20250116,112400,11396346,890,890,890,890,0
|
|
20250116,112300,11396346,890,890,890,890,0
|
|
20250116,112200,11396346,890,890,890,890,0
|
|
20250116,112100,11396346,890,890,890,890,33
|
|
20250116,112000,11366976,890,890,890,890,100
|
|
20250116,111900,11277976,890,890,890,890,0
|
|
20250116,111800,11277976,890,890,890,890,33
|
|
20250116,111700,11248606,890,890,890,890,0
|
|
20250116,111600,11248606,890,890,890,890,0
|
|
20250116,111500,11248606,890,890,890,890,0
|
|
20250116,111400,11248606,890,890,890,890,0
|
|
20250116,111300,11248606,890,890,890,890,0
|
|
20250116,111200,11248606,890,890,890,890,0
|
|
20250116,111100,11248606,890,890,890,890,35
|
|
20250116,111000,11217456,890,890,890,890,0
|
|
20250116,110900,11217456,890,890,890,890,0
|
|
20250116,110800,11217456,890,890,890,890,0
|
|
20250116,110700,11217456,890,890,890,890,50
|
|
20250116,110600,11172956,890,888,890,888,421
|
|
20250116,110500,10799106,890,890,890,890,0
|
|
20250116,110400,10799106,890,890,890,890,0
|
|
20250116,110300,10799106,890,890,890,890,0
|
|
20250116,110200,10799106,890,890,890,890,3
|
|
20250116,110100,10796436,889,889,889,889,0
|
|
20250116,110000,10796436,889,889,889,889,281
|
|
20250116,105900,10546627,889,889,889,889,21
|
|
20250116,105800,10527958,889,889,889,889,0
|
|
20250116,105700,10527958,889,889,889,889,0
|
|
20250116,105600,10527958,889,889,889,889,0
|
|
20250116,105500,10527958,889,889,889,889,0
|
|
20250116,105400,10527958,889,889,889,889,0
|
|
20250116,105300,10527958,889,889,889,889,2
|
|
20250116,105200,10526180,889,889,889,889,33
|
|
20250116,105100,10496843,889,889,889,889,0
|
|
20250116,105000,10496843,889,889,889,889,0
|
|
20250116,104900,10496843,889,889,889,889,1
|
|
20250116,104800,10495954,889,889,889,889,0
|
|
20250116,104700,10495954,889,889,889,889,0
|
|
20250116,104600,10495954,889,889,889,889,33
|
|
20250116,104500,10466617,889,889,889,889,0
|
|
20250116,104400,10466617,889,889,889,889,0
|
|
20250116,104300,10466617,889,889,889,889,0
|
|
20250116,104200,10466617,889,889,889,889,0
|
|
20250116,104100,10466617,889,889,889,889,33
|
|
20250116,104000,10437280,889,889,889,889,66
|
|
20250116,103900,10378606,889,889,889,889,0
|
|
20250116,103800,10378606,889,888,889,888,74
|
|
20250116,103700,10312875,888,888,888,888,0
|
|
20250116,103600,10312875,888,888,888,888,0
|
|
20250116,103500,10312875,888,888,888,888,0
|
|
20250116,103400,10312875,888,888,888,888,13
|
|
20250116,103300,10301331,889,889,889,889,0
|
|
20250116,103200,10301331,889,890,890,889,74
|
|
20250116,103100,10235544,890,890,890,890,0
|
|
20250116,103000,10235544,890,890,890,890,0
|
|
20250116,102900,10235544,890,890,890,890,0
|
|
20250116,102800,10235544,890,890,890,890,17
|
|
20250116,102700,10220414,890,890,890,890,2
|
|
20250116,102600,10218634,889,890,890,889,36
|
|
20250116,102500,10186597,889,889,889,889,0
|
|
20250116,102400,10186597,889,889,889,889,7
|
|
20250116,102300,10180374,890,890,890,890,33
|
|
20250116,102200,10151004,893,893,893,893,0
|
|
20250116,102100,10151004,893,893,893,893,3
|
|
20250116,102000,10148325,893,893,893,893,0
|
|
20250116,101900,10148325,893,893,893,893,0
|
|
20250116,101800,10148325,893,893,893,893,0
|
|
20250116,101700,10148325,893,893,893,893,30
|
|
20250116,101600,10121535,893,893,893,893,0
|
|
20250116,101500,10121535,893,893,893,893,0
|
|
20250116,101400,10121535,893,893,893,893,1
|
|
20250116,101300,10120642,894,894,894,894,0
|
|
20250116,101200,10120642,894,894,894,894,0
|
|
20250116,101100,10120642,894,894,894,894,0
|
|
20250116,101000,10120642,894,894,894,894,0
|
|
20250116,100900,10120642,894,894,894,894,0
|
|
20250116,100800,10120642,894,894,894,894,0
|
|
20250116,100700,10120642,894,894,894,894,1
|
|
20250116,100600,10119748,888,888,888,888,3253
|
|
20250116,100500,7231084,888,888,888,888,0
|
|
20250116,100400,7231084,888,888,888,888,0
|
|
20250116,100300,7231084,888,888,888,888,0
|
|
20250116,100200,7231084,888,888,888,888,1
|
|
20250116,100100,7230196,887,896,896,887,6118
|
|
20250116,100000,1794588,891,891,891,891,0
|
|
20250116,095900,1794588,891,891,891,891,45
|
|
20250116,095800,1754493,896,896,896,896,0
|
|
20250116,095700,1754493,896,896,896,896,0
|
|
20250116,095600,1754493,896,896,896,896,0
|
|
20250116,095500,1754493,896,896,896,896,0
|
|
20250116,095400,1754493,896,896,896,896,0
|
|
20250116,095300,1754493,896,895,896,895,4
|
|
20250116,095200,1750912,890,890,890,890,60
|
|
20250116,095100,1697512,892,892,892,892,0
|
|
20250116,095000,1697512,892,892,892,892,0
|
|
20250116,094900,1697512,892,892,892,892,0
|
|
20250116,094800,1697512,892,893,893,892,70
|
|
20250116,094700,1635037,898,898,898,898,0
|
|
20250116,094600,1635037,898,898,898,898,0
|
|
20250116,094500,1635037,898,898,898,898,0
|
|
20250116,094400,1635037,898,898,898,898,0
|
|
20250116,094300,1635037,898,898,898,898,0
|
|
20250116,094200,1635037,898,898,898,898,0
|
|
20250116,094100,1635037,898,898,898,898,0
|
|
20250116,094000,1635037,898,898,898,898,0
|
|
20250116,093900,1635037,898,898,898,898,0
|
|
20250116,093800,1635037,898,898,898,898,1
|
|
20250116,093700,1634139,890,890,890,890,0
|
|
20250116,093600,1634139,890,890,890,890,0
|
|
20250116,093500,1634139,890,890,890,890,0
|
|
20250116,093400,1634139,890,890,890,890,0
|
|
20250116,093300,1634139,890,890,890,890,866
|
|
20250116,093200,863399,890,890,890,890,0
|
|
20250116,093100,863399,890,890,890,890,20
|
|
20250116,093000,845599,890,890,890,890,0
|
|
20250116,092900,845599,890,890,890,890,0
|
|
20250116,092800,845599,890,890,890,890,10
|
|
20250116,092700,836699,890,890,890,890,0
|
|
20250116,092600,836699,890,887,890,887,2
|
|
20250116,092500,834922,887,887,887,887,148
|
|
20250116,092400,703646,887,887,887,887,0
|
|
20250116,092300,703646,887,887,887,887,0
|
|
20250116,092200,703646,887,887,887,887,0
|
|
20250116,092100,703646,887,887,887,887,0
|
|
20250116,092000,703646,887,887,887,887,0
|
|
20250116,091900,703646,887,887,887,887,0
|
|
20250116,091800,703646,887,887,887,887,1
|
|
20250116,091700,702759,882,887,887,882,3
|
|
20250116,091600,700108,882,882,882,882,0
|
|
20250116,091500,700108,882,882,887,882,3
|
|
20250116,091400,697457,882,882,882,882,32
|
|
20250116,091300,669233,887,887,887,887,0
|
|
20250116,091200,669233,887,887,887,887,0
|
|
20250116,091100,669233,887,887,887,887,0
|
|
20250116,091000,669233,887,887,887,887,0
|
|
20250116,090900,669233,887,887,887,887,0
|
|
20250116,090800,669233,887,887,887,887,0
|
|
20250116,090700,669233,887,887,887,887,0
|
|
20250116,090600,669233,887,887,887,887,0
|
|
20250116,090500,669233,887,887,887,887,30
|
|
20250116,090400,642623,887,887,887,887,20
|
|
20250116,090300,624883,887,887,887,887,5
|
|
20250116,090200,620448,887,878,887,878,2
|
|
20250116,090100,618683,878,880,880,878,703
|
|
20250116,090000,887,887,887,887,887,1
|