592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,184900,70618090,884,884,884,884,2185
|
|
20250122,184800,70618090,884,884,884,884,0
|
|
20250122,184700,70618090,884,884,884,884,0
|
|
20250122,184600,70618090,884,884,884,884,0
|
|
20250122,184500,70618090,884,884,884,884,0
|
|
20250122,184400,70618090,884,884,884,884,0
|
|
20250122,184300,70618090,884,884,884,884,0
|
|
20250122,184200,70618090,884,884,884,884,0
|
|
20250122,184100,70618090,884,884,884,884,0
|
|
20250122,184000,70618090,884,884,884,884,0
|
|
20250122,183900,70618090,884,884,884,884,0
|
|
20250122,183800,70618090,884,884,884,884,0
|
|
20250122,183700,70618090,884,884,884,884,0
|
|
20250122,183600,70618090,884,884,884,884,0
|
|
20250122,183500,70618090,884,884,884,884,0
|
|
20250122,183400,70618090,884,884,884,884,0
|
|
20250122,183300,70618090,884,884,884,884,0
|
|
20250122,183200,70618090,884,884,884,884,0
|
|
20250122,183100,70618090,884,884,884,884,0
|
|
20250122,183000,70618090,884,884,884,884,0
|
|
20250122,182900,70618090,884,884,884,884,0
|
|
20250122,182800,70618090,884,884,884,884,0
|
|
20250122,182700,70618090,884,884,884,884,0
|
|
20250122,182600,70618090,884,884,884,884,0
|
|
20250122,182500,70618090,884,884,884,884,0
|
|
20250122,182400,70618090,884,884,884,884,0
|
|
20250122,182300,70618090,884,884,884,884,0
|
|
20250122,182200,70618090,884,884,884,884,0
|
|
20250122,182100,70618090,884,884,884,884,0
|
|
20250122,182000,70618090,884,884,884,884,0
|
|
20250122,181900,70618090,884,884,884,884,2185
|
|
20250122,181800,70618090,884,884,884,884,0
|
|
20250122,181700,70618090,884,884,884,884,0
|
|
20250122,181600,70618090,884,884,884,884,0
|
|
20250122,181500,70618090,884,884,884,884,0
|
|
20250122,181400,70618090,884,884,884,884,0
|
|
20250122,181300,70618090,884,884,884,884,0
|
|
20250122,181200,70618090,884,884,884,884,0
|
|
20250122,181100,70618090,884,884,884,884,0
|
|
20250122,181000,70618090,884,884,884,884,0
|
|
20250122,180900,70618090,884,884,884,884,0
|
|
20250122,180800,70618090,884,884,884,884,0
|
|
20250122,180700,70618090,884,884,884,884,0
|
|
20250122,180600,70618090,884,884,884,884,0
|
|
20250122,180500,70618090,884,884,884,884,0
|
|
20250122,180400,70618090,884,884,884,884,0
|
|
20250122,180300,70618090,884,884,884,884,0
|
|
20250122,180200,70618090,884,884,884,884,0
|
|
20250122,180100,70618090,884,884,884,884,0
|
|
20250122,180000,70618090,884,884,884,884,0
|
|
20250122,175900,70618090,884,884,884,884,0
|
|
20250122,175800,70618090,884,884,884,884,0
|
|
20250122,175700,70618090,884,884,884,884,0
|
|
20250122,175600,70618090,884,884,884,884,0
|
|
20250122,175500,70618090,884,884,884,884,0
|
|
20250122,175400,70618090,884,884,884,884,0
|
|
20250122,175300,70618090,884,884,884,884,0
|
|
20250122,175200,70618090,884,884,884,884,0
|
|
20250122,175100,70618090,884,884,884,884,0
|
|
20250122,175000,70618090,884,884,884,884,0
|
|
20250122,174900,70618090,884,884,884,884,2185
|
|
20250122,174800,70618090,884,884,884,884,0
|
|
20250122,174700,70618090,884,884,884,884,0
|
|
20250122,174600,70618090,884,884,884,884,0
|
|
20250122,174500,70618090,884,884,884,884,0
|
|
20250122,174400,70618090,884,884,884,884,0
|
|
20250122,174300,70618090,884,884,884,884,0
|
|
20250122,174200,70618090,884,884,884,884,0
|
|
20250122,174100,70618090,884,884,884,884,0
|
|
20250122,174000,70618090,884,884,884,884,0
|
|
20250122,173900,70618090,884,884,884,884,0
|
|
20250122,173800,70618090,884,884,884,884,0
|
|
20250122,173700,70618090,884,884,884,884,0
|
|
20250122,173600,70618090,884,884,884,884,0
|
|
20250122,173500,70618090,884,884,884,884,0
|
|
20250122,173400,70618090,884,884,884,884,0
|
|
20250122,173300,70618090,884,884,884,884,0
|
|
20250122,173200,70618090,884,884,884,884,0
|
|
20250122,173100,70618090,884,884,884,884,0
|
|
20250122,173000,70618090,884,884,884,884,0
|
|
20250122,172900,70618090,884,884,884,884,0
|
|
20250122,172800,70618090,884,884,884,884,0
|
|
20250122,172700,70618090,884,884,884,884,0
|
|
20250122,172600,70618090,884,884,884,884,0
|
|
20250122,172500,70618090,884,884,884,884,0
|
|
20250122,172400,70618090,884,884,884,884,0
|
|
20250122,172300,70618090,884,884,884,884,0
|
|
20250122,172200,70618090,884,884,884,884,0
|
|
20250122,172100,70618090,884,884,884,884,0
|
|
20250122,172000,70618090,884,884,884,884,0
|
|
20250122,171900,70618090,884,884,884,884,2185
|
|
20250122,171800,70618090,884,884,884,884,0
|
|
20250122,171700,70618090,884,884,884,884,0
|
|
20250122,171600,70618090,884,884,884,884,0
|
|
20250122,171500,70618090,884,884,884,884,0
|
|
20250122,171400,70618090,884,884,884,884,0
|
|
20250122,171300,70618090,884,884,884,884,0
|
|
20250122,171200,70618090,884,884,884,884,0
|
|
20250122,171100,70618090,884,884,884,884,0
|
|
20250122,171000,70618090,884,884,884,884,0
|
|
20250122,170900,70618090,884,884,884,884,0
|
|
20250122,170800,70618090,884,884,884,884,0
|
|
20250122,170700,70618090,884,884,884,884,0
|
|
20250122,170600,70618090,884,884,884,884,0
|
|
20250122,170500,70618090,884,884,884,884,0
|
|
20250122,170400,70618090,884,884,884,884,0
|
|
20250122,170300,70618090,884,884,884,884,0
|
|
20250122,170200,70618090,884,884,884,884,0
|
|
20250122,170100,70618090,884,884,884,884,0
|
|
20250122,170000,70618090,884,884,884,884,0
|
|
20250122,165900,70618090,884,884,884,884,0
|
|
20250122,165800,70618090,884,884,884,884,0
|
|
20250122,165700,70618090,884,884,884,884,0
|
|
20250122,165600,70618090,884,884,884,884,0
|
|
20250122,165500,70618090,884,884,884,884,0
|
|
20250122,165400,70618090,884,884,884,884,0
|
|
20250122,165300,70618090,884,884,884,884,0
|
|
20250122,165200,70618090,884,884,884,884,0
|
|
20250122,165100,70618090,884,884,884,884,0
|
|
20250122,165000,70618090,884,884,884,884,0
|
|
20250122,164900,70618090,884,884,884,884,2185
|
|
20250122,164800,70618090,884,884,884,884,0
|
|
20250122,164700,70618090,884,884,884,884,0
|
|
20250122,164600,70618090,884,884,884,884,0
|
|
20250122,164500,70618090,884,884,884,884,0
|
|
20250122,164400,70618090,884,884,884,884,0
|
|
20250122,164300,70618090,884,884,884,884,0
|
|
20250122,164200,70618090,884,884,884,884,0
|
|
20250122,164100,70618090,884,884,884,884,0
|
|
20250122,164000,70618090,884,884,884,884,0
|
|
20250122,163900,70618090,884,884,884,884,0
|
|
20250122,163800,70618090,884,884,884,884,0
|
|
20250122,163700,70618090,884,884,884,884,0
|
|
20250122,163600,70618090,884,884,884,884,0
|
|
20250122,163500,70618090,884,884,884,884,0
|
|
20250122,163400,70618090,884,884,884,884,0
|
|
20250122,163300,70618090,884,884,884,884,0
|
|
20250122,163200,70618090,884,884,884,884,0
|
|
20250122,163100,70618090,884,884,884,884,0
|
|
20250122,163000,70618090,884,884,884,884,0
|
|
20250122,162900,70618090,884,884,884,884,0
|
|
20250122,162800,70618090,884,884,884,884,0
|
|
20250122,162700,70618090,884,884,884,884,0
|
|
20250122,162600,70618090,884,884,884,884,0
|
|
20250122,162500,70618090,884,884,884,884,0
|
|
20250122,162400,70618090,884,884,884,884,0
|
|
20250122,162300,70618090,884,884,884,884,0
|
|
20250122,162200,70618090,884,884,884,884,0
|
|
20250122,162100,70618090,884,884,884,884,0
|
|
20250122,162000,70618090,884,884,884,884,0
|
|
20250122,161900,70618090,884,884,884,884,2185
|
|
20250122,161800,70618090,884,884,884,884,0
|
|
20250122,161700,70618090,884,884,884,884,0
|
|
20250122,161600,70618090,884,884,884,884,0
|
|
20250122,161500,70618090,884,884,884,884,0
|
|
20250122,161400,70618090,884,884,884,884,0
|
|
20250122,161300,70618090,884,884,884,884,0
|
|
20250122,161200,70618090,884,884,884,884,0
|
|
20250122,161100,70618090,884,884,884,884,0
|
|
20250122,161000,70618090,884,884,884,884,0
|
|
20250122,160900,70618090,884,884,884,884,0
|
|
20250122,160800,70618090,884,884,884,884,0
|
|
20250122,160700,70618090,884,884,884,884,0
|
|
20250122,160600,70618090,884,884,884,884,0
|
|
20250122,160500,70618090,884,884,884,884,0
|
|
20250122,160400,70618090,884,884,884,884,0
|
|
20250122,160300,70618090,884,884,884,884,0
|
|
20250122,160200,70618090,884,884,884,884,0
|
|
20250122,160100,70618090,884,884,884,884,0
|
|
20250122,160000,70618090,884,884,884,884,0
|
|
20250122,155900,70618090,884,884,884,884,0
|
|
20250122,155800,70618090,884,884,884,884,0
|
|
20250122,155700,70618090,884,884,884,884,0
|
|
20250122,155600,70618090,884,884,884,884,0
|
|
20250122,155500,70618090,884,884,884,884,0
|
|
20250122,155400,70618090,884,884,884,884,0
|
|
20250122,155300,70618090,884,884,884,884,0
|
|
20250122,155200,70618090,884,884,884,884,0
|
|
20250122,155100,70618090,884,884,884,884,0
|
|
20250122,155000,70618090,884,884,884,884,0
|
|
20250122,154900,70618090,884,884,884,884,2185
|
|
20250122,154800,70618090,884,884,884,884,0
|
|
20250122,154700,70618090,884,884,884,884,0
|
|
20250122,154600,70618090,884,884,884,884,0
|
|
20250122,154500,70618090,884,884,884,884,0
|
|
20250122,154400,70618090,884,884,884,884,0
|
|
20250122,154300,70618090,884,884,884,884,0
|
|
20250122,154200,70618090,884,884,884,884,0
|
|
20250122,154100,70618090,884,884,884,884,0
|
|
20250122,154000,70618090,884,884,884,884,0
|
|
20250122,153900,70618090,884,884,884,884,0
|
|
20250122,153800,70618090,884,884,884,884,0
|
|
20250122,153700,70618090,884,884,884,884,0
|
|
20250122,153600,70618090,884,884,884,884,0
|
|
20250122,153500,70618090,884,884,884,884,0
|
|
20250122,153400,70618090,884,884,884,884,0
|
|
20250122,153300,70618090,884,884,884,884,0
|
|
20250122,153200,70618090,884,884,884,884,0
|
|
20250122,153100,70618090,884,884,884,884,0
|
|
20250122,153000,70618090,884,884,884,884,2185
|
|
20250122,152900,68686550,884,884,884,884,0
|
|
20250122,152800,68686550,884,884,884,884,0
|
|
20250122,152700,68686550,884,884,884,884,0
|
|
20250122,152600,68686550,884,884,884,884,0
|
|
20250122,152500,68686550,884,884,884,884,0
|
|
20250122,152400,68686550,884,884,884,884,0
|
|
20250122,152300,68686550,884,884,884,884,0
|
|
20250122,152200,68686550,884,884,884,884,0
|
|
20250122,152100,68686550,884,884,884,884,0
|
|
20250122,152000,68686550,884,884,884,884,0
|
|
20250122,151900,68686550,884,885,885,884,1471
|
|
20250122,151800,67384785,887,887,887,887,0
|
|
20250122,151700,67384785,887,885,887,884,12
|
|
20250122,151600,67374164,887,887,887,887,0
|
|
20250122,151500,67374164,887,887,887,887,0
|
|
20250122,151400,67374164,887,887,887,887,1
|
|
20250122,151300,67373277,885,887,887,885,2
|
|
20250122,151200,67371505,887,887,887,887,0
|
|
20250122,151100,67371505,887,887,887,887,0
|
|
20250122,151000,67371505,887,887,887,887,237
|
|
20250122,150900,67161286,888,888,888,888,0
|
|
20250122,150800,67161286,888,888,888,888,0
|
|
20250122,150700,67161286,888,888,888,888,0
|
|
20250122,150600,67161286,888,888,888,888,0
|
|
20250122,150500,67161286,888,884,888,884,330
|
|
20250122,150400,66869074,887,887,887,887,0
|
|
20250122,150300,66869074,887,887,887,887,1
|
|
20250122,150200,66868187,884,884,884,884,307
|
|
20250122,150100,66596799,887,887,887,887,0
|
|
20250122,150000,66596799,887,886,887,886,8
|
|
20250122,145900,66589710,886,886,886,886,93
|
|
20250122,145800,66507312,886,886,886,886,0
|
|
20250122,145700,66507312,886,886,886,886,0
|
|
20250122,145600,66507312,886,886,886,886,0
|
|
20250122,145500,66507312,886,886,886,886,0
|
|
20250122,145400,66507312,886,886,886,886,0
|
|
20250122,145300,66507312,886,886,886,886,0
|
|
20250122,145200,66507312,886,886,886,886,0
|
|
20250122,145100,66507312,886,887,888,886,6
|
|
20250122,145000,66501990,888,884,888,884,23
|
|
20250122,144900,66481618,884,887,887,884,4
|
|
20250122,144800,66478078,887,887,887,886,4
|
|
20250122,144700,66474531,888,887,888,884,68
|
|
20250122,144600,66414247,888,885,888,884,19
|
|
20250122,144500,66397425,888,888,888,888,0
|
|
20250122,144400,66397425,888,888,888,888,1
|
|
20250122,144300,66396537,889,889,889,889,0
|
|
20250122,144200,66396537,889,889,889,889,0
|
|
20250122,144100,66396537,889,889,889,889,1
|
|
20250122,144000,66395648,890,890,890,890,0
|
|
20250122,143900,66395648,890,890,890,890,0
|
|
20250122,143800,66395648,890,890,890,890,0
|
|
20250122,143700,66395648,890,890,890,890,0
|
|
20250122,143600,66395648,890,890,890,890,0
|
|
20250122,143500,66395648,890,890,890,890,0
|
|
20250122,143400,66395648,890,890,890,890,0
|
|
20250122,143300,66395648,890,890,890,890,0
|
|
20250122,143200,66395648,890,890,890,890,0
|
|
20250122,143100,66395648,890,890,890,890,0
|
|
20250122,143000,66395648,890,890,890,890,0
|
|
20250122,142900,66395648,890,890,890,890,0
|
|
20250122,142800,66395648,890,890,890,890,0
|
|
20250122,142700,66395648,890,890,890,890,0
|
|
20250122,142600,66395648,890,890,890,890,0
|
|
20250122,142500,66395648,890,890,890,890,0
|
|
20250122,142400,66395648,890,890,890,890,0
|
|
20250122,142300,66395648,890,890,890,890,0
|
|
20250122,142200,66395648,890,890,890,890,0
|
|
20250122,142100,66395648,890,890,890,890,0
|
|
20250122,142000,66395648,890,890,890,890,0
|
|
20250122,141900,66395648,890,890,890,890,0
|
|
20250122,141800,66395648,890,890,890,890,0
|
|
20250122,141700,66395648,890,890,890,890,0
|
|
20250122,141600,66395648,890,890,890,890,20
|
|
20250122,141500,66377848,890,890,890,890,0
|
|
20250122,141400,66377848,890,890,890,890,0
|
|
20250122,141300,66377848,890,890,890,890,0
|
|
20250122,141200,66377848,890,890,890,890,0
|
|
20250122,141100,66377848,890,890,890,890,0
|
|
20250122,141000,66377848,890,890,890,890,0
|
|
20250122,140900,66377848,890,890,890,890,0
|
|
20250122,140800,66377848,890,890,890,890,0
|
|
20250122,140700,66377848,890,890,890,890,0
|
|
20250122,140600,66377848,890,890,890,890,0
|
|
20250122,140500,66377848,890,890,890,890,0
|
|
20250122,140400,66377848,890,890,890,890,0
|
|
20250122,140300,66377848,890,890,890,890,0
|
|
20250122,140200,66377848,890,890,890,890,0
|
|
20250122,140100,66377848,890,890,890,890,0
|
|
20250122,140000,66377848,890,890,890,890,1
|
|
20250122,135900,66376958,884,884,884,884,700
|
|
20250122,135800,65758158,890,890,890,890,0
|
|
20250122,135700,65758158,890,890,890,890,0
|
|
20250122,135600,65758158,890,890,890,890,0
|
|
20250122,135500,65758158,890,890,890,890,0
|
|
20250122,135400,65758158,890,890,890,890,0
|
|
20250122,135300,65758158,890,890,890,890,0
|
|
20250122,135200,65758158,890,890,890,890,1
|
|
20250122,135100,65757268,891,891,891,891,0
|
|
20250122,135000,65757268,891,891,891,891,0
|
|
20250122,134900,65757268,891,891,891,891,0
|
|
20250122,134800,65757268,891,891,891,891,0
|
|
20250122,134700,65757268,891,891,891,891,1
|
|
20250122,134600,65756377,892,884,892,884,450
|
|
20250122,134500,65358065,886,886,886,886,0
|
|
20250122,134400,65358065,886,886,886,886,0
|
|
20250122,134300,65358065,886,886,886,886,0
|
|
20250122,134200,65358065,886,886,886,886,1000
|
|
20250122,134100,64472065,886,886,886,886,1000
|
|
20250122,134000,63586065,886,886,886,886,0
|
|
20250122,133900,63586065,886,884,886,884,2
|
|
20250122,133800,63584295,885,885,885,885,0
|
|
20250122,133700,63584295,885,885,885,885,0
|
|
20250122,133600,63584295,885,885,885,885,101
|
|
20250122,133500,63494910,886,886,890,886,2776
|
|
20250122,133400,61035370,890,895,909,890,6470
|
|
20250122,133300,55234644,895,881,895,879,17639
|
|
20250122,133200,39646606,882,882,882,882,0
|
|
20250122,133100,39646606,882,882,882,882,0
|
|
20250122,133000,39646606,882,882,882,882,0
|
|
20250122,132900,39646606,882,882,882,882,0
|
|
20250122,132800,39646606,882,882,882,882,0
|
|
20250122,132700,39646606,882,882,882,882,0
|
|
20250122,132600,39646606,882,882,882,882,0
|
|
20250122,132500,39646606,882,885,885,881,4435
|
|
20250122,132400,35732746,890,890,890,890,0
|
|
20250122,132300,35732746,890,890,890,890,11
|
|
20250122,132200,35722956,890,890,890,890,0
|
|
20250122,132100,35722956,890,885,890,885,2
|
|
20250122,132000,35721181,885,885,885,885,0
|
|
20250122,131900,35721181,885,885,885,885,1084
|
|
20250122,131800,34761841,885,885,885,885,0
|
|
20250122,131700,34761841,885,885,885,885,0
|
|
20250122,131600,34761841,885,885,885,885,0
|
|
20250122,131500,34761841,885,885,885,885,0
|
|
20250122,131400,34761841,885,885,885,885,50
|
|
20250122,131300,34717591,890,890,890,890,0
|
|
20250122,131200,34717591,890,890,890,890,0
|
|
20250122,131100,34717591,890,890,890,890,0
|
|
20250122,131000,34717591,890,890,890,890,0
|
|
20250122,130900,34717591,890,890,890,890,0
|
|
20250122,130800,34717591,890,890,890,890,0
|
|
20250122,130700,34717591,890,886,890,886,319
|
|
20250122,130600,34434334,888,888,888,888,4
|
|
20250122,130500,34430782,886,886,886,886,0
|
|
20250122,130400,34430782,886,886,886,886,0
|
|
20250122,130300,34430782,886,886,886,886,30
|
|
20250122,130200,34404202,890,890,890,890,0
|
|
20250122,130100,34404202,890,886,890,886,100
|
|
20250122,130000,34315450,890,890,890,890,0
|
|
20250122,125900,34315450,890,890,890,890,0
|
|
20250122,125800,34315450,890,890,890,890,0
|
|
20250122,125700,34315450,890,890,890,890,0
|
|
20250122,125600,34315450,890,890,890,890,0
|
|
20250122,125500,34315450,890,890,890,890,0
|
|
20250122,125400,34315450,890,890,890,890,0
|
|
20250122,125300,34315450,890,890,890,890,0
|
|
20250122,125200,34315450,890,890,890,890,0
|
|
20250122,125100,34315450,890,890,890,890,0
|
|
20250122,125000,34315450,890,890,890,890,0
|
|
20250122,124900,34315450,890,890,890,890,0
|
|
20250122,124800,34315450,890,890,890,890,0
|
|
20250122,124700,34315450,890,886,890,886,2
|
|
20250122,124600,34313674,887,887,887,887,0
|
|
20250122,124500,34313674,887,887,887,887,240
|
|
20250122,124400,34100794,890,890,890,890,0
|
|
20250122,124300,34100794,890,890,890,890,0
|
|
20250122,124200,34100794,890,890,890,890,9
|
|
20250122,124100,34092784,890,890,890,890,1
|
|
20250122,124000,34091894,889,889,889,889,100
|
|
20250122,123900,34002994,890,886,890,886,2
|
|
20250122,123800,34001218,886,886,886,886,0
|
|
20250122,123700,34001218,886,886,886,886,0
|
|
20250122,123600,34001218,886,886,886,886,0
|
|
20250122,123500,34001218,886,886,886,886,0
|
|
20250122,123400,34001218,886,886,886,886,0
|
|
20250122,123300,34001218,886,886,886,886,0
|
|
20250122,123200,34001218,886,886,886,886,0
|
|
20250122,123100,34001218,886,886,886,886,0
|
|
20250122,123000,34001218,886,886,886,886,0
|
|
20250122,122900,34001218,886,886,886,886,260
|
|
20250122,122800,33770858,890,886,890,886,68
|
|
20250122,122700,33710540,888,888,888,888,0
|
|
20250122,122600,33710540,888,888,888,888,0
|
|
20250122,122500,33710540,888,888,888,888,0
|
|
20250122,122400,33710540,888,888,888,888,0
|
|
20250122,122300,33710540,888,888,888,888,0
|
|
20250122,122200,33710540,888,886,888,886,240
|
|
20250122,122100,33497715,886,886,886,886,7
|
|
20250122,122000,33491513,887,887,887,887,0
|
|
20250122,121900,33491513,887,887,887,887,120
|
|
20250122,121800,33385073,888,888,888,888,0
|
|
20250122,121700,33385073,888,888,888,888,0
|
|
20250122,121600,33385073,888,888,888,888,2
|
|
20250122,121500,33383297,887,887,887,887,0
|
|
20250122,121400,33383297,887,887,887,887,100
|
|
20250122,121300,33294597,887,887,887,887,0
|
|
20250122,121200,33294597,887,887,887,887,0
|
|
20250122,121100,33294597,887,887,887,887,0
|
|
20250122,121000,33294597,887,887,887,887,0
|
|
20250122,120900,33294597,887,887,887,887,0
|
|
20250122,120800,33294597,887,887,887,887,0
|
|
20250122,120700,33294597,887,887,887,887,0
|
|
20250122,120600,33294597,887,887,887,887,0
|
|
20250122,120500,33294597,887,887,887,887,0
|
|
20250122,120400,33294597,887,887,887,887,0
|
|
20250122,120300,33294597,887,887,887,887,0
|
|
20250122,120200,33294597,887,887,887,887,0
|
|
20250122,120100,33294597,887,887,887,887,0
|
|
20250122,120000,33294597,887,887,887,887,0
|
|
20250122,115900,33294597,887,887,887,887,0
|
|
20250122,115800,33294597,887,887,887,887,4
|
|
20250122,115700,33291049,892,892,892,892,0
|
|
20250122,115600,33291049,892,892,892,892,0
|
|
20250122,115500,33291049,892,892,892,892,0
|
|
20250122,115400,33291049,892,892,892,892,0
|
|
20250122,115300,33291049,892,892,892,892,0
|
|
20250122,115200,33291049,892,892,892,892,0
|
|
20250122,115100,33291049,892,892,892,892,0
|
|
20250122,115000,33291049,892,892,892,892,0
|
|
20250122,114900,33291049,892,892,892,892,0
|
|
20250122,114800,33291049,892,892,892,892,0
|
|
20250122,114700,33291049,892,892,892,892,0
|
|
20250122,114600,33291049,892,892,892,892,0
|
|
20250122,114500,33291049,892,892,892,892,0
|
|
20250122,114400,33291049,892,892,892,892,0
|
|
20250122,114300,33291049,892,892,892,892,0
|
|
20250122,114200,33291049,892,892,892,892,0
|
|
20250122,114100,33291049,892,892,892,892,0
|
|
20250122,114000,33291049,892,892,892,892,0
|
|
20250122,113900,33291049,892,892,892,892,0
|
|
20250122,113800,33291049,892,892,892,892,0
|
|
20250122,113700,33291049,892,892,892,892,0
|
|
20250122,113600,33291049,892,884,892,884,488
|
|
20250122,113500,32859328,884,884,884,884,0
|
|
20250122,113400,32859328,884,884,884,884,1
|
|
20250122,113300,32858444,883,883,883,883,0
|
|
20250122,113200,32858444,883,883,883,883,0
|
|
20250122,113100,32858444,883,883,883,883,7
|
|
20250122,113000,32852263,883,883,883,883,1
|
|
20250122,112900,32851380,883,883,883,883,2
|
|
20250122,112800,32849614,883,883,883,883,0
|
|
20250122,112700,32849614,883,883,883,883,3
|
|
20250122,112600,32846965,883,883,883,883,1
|
|
20250122,112500,32846082,882,882,882,882,0
|
|
20250122,112400,32846082,882,882,882,882,0
|
|
20250122,112300,32846082,882,882,882,882,6
|
|
20250122,112200,32840790,882,882,882,882,0
|
|
20250122,112100,32840790,882,882,882,882,0
|
|
20250122,112000,32840790,882,882,882,882,0
|
|
20250122,111900,32840790,882,882,882,882,0
|
|
20250122,111800,32840790,882,882,882,882,0
|
|
20250122,111700,32840790,882,882,882,882,0
|
|
20250122,111600,32840790,882,884,884,882,2000
|
|
20250122,111500,31076329,885,885,885,885,0
|
|
20250122,111400,31076329,885,885,885,885,1
|
|
20250122,111300,31075444,884,884,885,884,90
|
|
20250122,111200,30995875,885,885,885,885,118
|
|
20250122,111100,30891445,885,885,885,885,0
|
|
20250122,111000,30891445,885,885,885,885,0
|
|
20250122,110900,30891445,885,885,885,885,29
|
|
20250122,110800,30865780,885,885,885,885,252
|
|
20250122,110700,30642760,884,884,884,884,0
|
|
20250122,110600,30642760,884,884,884,884,0
|
|
20250122,110500,30642760,884,884,884,884,0
|
|
20250122,110400,30642760,884,884,884,884,1
|
|
20250122,110300,30641876,885,885,885,885,0
|
|
20250122,110200,30641876,885,885,885,885,0
|
|
20250122,110100,30641876,885,885,885,885,0
|
|
20250122,110000,30641876,885,885,885,885,0
|
|
20250122,105900,30641876,885,885,885,885,0
|
|
20250122,105800,30641876,885,885,885,885,0
|
|
20250122,105700,30641876,885,885,885,885,0
|
|
20250122,105600,30641876,885,885,885,885,0
|
|
20250122,105500,30641876,885,885,885,885,1130
|
|
20250122,105400,29641826,885,885,885,885,0
|
|
20250122,105300,29641826,885,885,885,885,0
|
|
20250122,105200,29641826,885,885,885,885,0
|
|
20250122,105100,29641826,885,885,885,885,0
|
|
20250122,105000,29641826,885,888,888,885,23326
|
|
20250122,104900,8967503,892,892,892,892,0
|
|
20250122,104800,8967503,892,892,892,892,0
|
|
20250122,104700,8967503,892,892,892,892,0
|
|
20250122,104600,8967503,892,892,892,892,0
|
|
20250122,104500,8967503,892,892,892,892,0
|
|
20250122,104400,8967503,892,892,892,892,0
|
|
20250122,104300,8967503,892,892,892,892,0
|
|
20250122,104200,8967503,892,892,892,892,0
|
|
20250122,104100,8967503,892,892,892,892,1
|
|
20250122,104000,8966611,887,887,887,887,0
|
|
20250122,103900,8966611,887,887,887,887,548
|
|
20250122,103800,8480535,887,887,887,887,0
|
|
20250122,103700,8480535,887,887,887,887,217
|
|
20250122,103600,8288056,887,887,887,887,0
|
|
20250122,103500,8288056,887,892,892,887,2
|
|
20250122,103400,8286277,892,892,892,892,0
|
|
20250122,103300,8286277,892,892,892,892,0
|
|
20250122,103200,8286277,892,892,892,892,1
|
|
20250122,103100,8285385,888,888,888,888,0
|
|
20250122,103000,8285385,888,888,888,888,0
|
|
20250122,102900,8285385,888,888,888,888,0
|
|
20250122,102800,8285385,888,888,888,888,497
|
|
20250122,102700,7844049,887,887,887,887,1
|
|
20250122,102600,7843162,890,887,890,886,3
|
|
20250122,102500,7840499,890,890,890,890,0
|
|
20250122,102400,7840499,890,890,890,890,1
|
|
20250122,102300,7839609,887,887,887,887,2
|
|
20250122,102200,7837835,891,891,891,891,0
|
|
20250122,102100,7837835,891,891,891,891,0
|
|
20250122,102000,7837835,891,891,891,891,0
|
|
20250122,101900,7837835,891,891,891,891,0
|
|
20250122,101800,7837835,891,887,891,887,2
|
|
20250122,101700,7836057,892,892,892,892,0
|
|
20250122,101600,7836057,892,892,892,892,0
|
|
20250122,101500,7836057,892,892,892,892,0
|
|
20250122,101400,7836057,892,892,892,892,0
|
|
20250122,101300,7836057,892,892,892,892,3
|
|
20250122,101200,7833381,894,894,894,894,0
|
|
20250122,101100,7833381,894,894,894,894,0
|
|
20250122,101000,7833381,894,894,894,894,0
|
|
20250122,100900,7833381,894,894,894,894,0
|
|
20250122,100800,7833381,894,894,894,894,5
|
|
20250122,100700,7828911,894,894,894,894,1
|
|
20250122,100600,7828017,894,894,894,894,0
|
|
20250122,100500,7828017,894,894,894,894,30
|
|
20250122,100400,7801197,894,894,894,894,0
|
|
20250122,100300,7801197,894,894,894,894,0
|
|
20250122,100200,7801197,894,894,894,894,0
|
|
20250122,100100,7801197,894,894,894,894,0
|
|
20250122,100000,7801197,894,894,894,894,0
|
|
20250122,095900,7801197,894,894,894,894,0
|
|
20250122,095800,7801197,894,893,894,893,3
|
|
20250122,095700,7798517,886,886,886,886,2
|
|
20250122,095600,7796745,894,894,894,894,0
|
|
20250122,095500,7796745,894,894,894,894,0
|
|
20250122,095400,7796745,894,894,894,894,0
|
|
20250122,095300,7796745,894,894,894,894,0
|
|
20250122,095200,7796745,894,894,894,894,0
|
|
20250122,095100,7796745,894,894,894,894,0
|
|
20250122,095000,7796745,894,893,894,893,500
|
|
20250122,094900,7349889,894,894,894,894,0
|
|
20250122,094800,7349889,894,892,894,885,1802
|
|
20250122,094700,5748895,895,895,895,895,0
|
|
20250122,094600,5748895,895,895,895,895,0
|
|
20250122,094500,5748895,895,895,895,895,0
|
|
20250122,094400,5748895,895,895,895,895,0
|
|
20250122,094300,5748895,895,892,895,892,3
|
|
20250122,094200,5746216,892,892,892,892,2
|
|
20250122,094100,5744432,895,895,895,895,0
|
|
20250122,094000,5744432,895,895,895,895,0
|
|
20250122,093900,5744432,895,895,895,895,0
|
|
20250122,093800,5744432,895,895,895,895,0
|
|
20250122,093700,5744432,895,895,895,895,0
|
|
20250122,093600,5744432,895,895,895,895,845
|
|
20250122,093500,4988157,895,895,895,895,606
|
|
20250122,093400,4445787,895,895,895,895,1
|
|
20250122,093300,4444892,895,895,895,895,20
|
|
20250122,093200,4426992,895,892,895,892,243
|
|
20250122,093100,4210212,892,892,892,892,0
|
|
20250122,093000,4210212,892,892,892,892,1
|
|
20250122,092900,4209320,892,892,892,892,0
|
|
20250122,092800,4209320,892,892,892,892,1
|
|
20250122,092700,4208428,895,895,895,895,0
|
|
20250122,092600,4208428,895,895,895,895,0
|
|
20250122,092500,4208428,895,895,895,895,0
|
|
20250122,092400,4208428,895,895,895,895,6
|
|
20250122,092300,4203058,896,896,896,896,0
|
|
20250122,092200,4203058,896,896,896,896,1
|
|
20250122,092100,4202162,897,897,897,897,0
|
|
20250122,092000,4202162,897,897,897,897,13
|
|
20250122,091900,4190501,897,897,897,897,0
|
|
20250122,091800,4190501,897,897,897,897,0
|
|
20250122,091700,4190501,897,893,897,887,87
|
|
20250122,091600,4112974,898,893,898,893,983
|
|
20250122,091500,3235150,892,892,893,892,1264
|
|
20250122,091400,2107630,892,892,892,892,1000
|
|
20250122,091300,1215630,892,886,892,886,4
|
|
20250122,091200,1212080,890,890,890,890,140
|
|
20250122,091100,1087480,892,892,892,892,0
|
|
20250122,091000,1087480,892,892,892,892,0
|
|
20250122,090900,1087480,892,892,892,892,0
|
|
20250122,090800,1087480,892,892,892,892,0
|
|
20250122,090700,1087480,892,892,892,892,0
|
|
20250122,090600,1087480,892,892,892,892,0
|
|
20250122,090500,1087480,892,892,892,892,0
|
|
20250122,090400,1087480,892,892,892,892,0
|
|
20250122,090300,1087480,892,892,892,892,0
|
|
20250122,090200,1087480,892,884,892,884,2
|
|
20250122,090100,1085704,890,883,892,883,1002
|
|
20250122,090000,193929,893,888,893,888,218
|